華邦電 (2344)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	25.00	24	25.00	25.30	-20	27,535	-0.07%
2024/05/09	5	25.09	0	0.00	24.90	5	27,442	0.02%
2024/05/08	46	25.21	2	25.40	25.35	44	27,422	0.16%
2024/05/07	46	25.24	0	0.00	25.25	46	27,562	0.17%
2024/05/06	8	25.53	2	25.70	25.45	6	27,190	0.02%
2024/05/03	10	25.57	0	0.00	25.20	10	27,280	0.04%
2024/04/30	0	0.00	3	26.00	26.00	-3	27,987	-0.01%
2024/04/29	7.1	25.87	7	25.86	26.00	0.1	28,665	0.00%
2024/04/26	4.1	25.27	0	0.00	25.15	4.1	28,699	0.01%
2024/04/25	11	25.43	0	0.00	25.20	11	28,459	0.04%
2024/04/24	3	25.38	8	25.45	25.65	-5	28,880	-0.02%
2024/04/23	8.2	24.77	0	0.00	24.90	8.2	29,847	0.03%
2024/04/22	8.1	24.77	3	24.75	24.70	5.1	30,157	0.02%
2024/04/19	30.1	25.41	281	25.19	25.40	-250.9	30,479	-0.82%	大賣/鉅額交易
2024/04/18	229.1	25.79	0	0.00	25.90	229.1	30,172	0.76%	大買/鉅額交易
2024/04/17	259.2	26.00	0	0.00	26.05	259.2	30,275	0.86%	大買/鉅額交易
2024/04/16	57.2	25.96	5	26.11	25.50	52.2	30,072	0.17%
2024/04/15	22	26.47	1	26.65	26.65	21	29,512	0.07%
2024/04/12	28	27.07	20	27.10	26.90	8	29,285	0.03%
2024/04/11	13	27.28	4	27.54	27.30	9	29,136	0.03%
2024/04/10	8	27.74	24	27.88	27.55	-16	29,135	-0.05%
2024/04/09	12	26.90	0	0.00	27.00	12	28,638	0.04%
2024/04/08	6	26.84	0	0.00	26.80	6	29,095	0.02%
2024/04/03	10.1	26.71	0	0.00	26.70	10.1	30,677	0.03%
2024/04/02	11	27.14	1	27.35	27.05	10	33,158	0.03%
2024/04/01	22	27.52	1	27.55	27.45	21	34,463	0.06%
2024/03/28	4	27.03	0	0.00	27.00	4	34,957	0.01%
2024/03/27	11	26.93	2	26.95	26.95	9	36,755	0.02%
2024/03/26	17	27.49	264	27.16	27.10	-247	37,276	-0.66%	大賣/鉅額交易
2024/03/25	4	27.25	10	27.15	27.45	-6	36,953	-0.02%
2024/03/22	40	27.80	21	27.71	27.50	19	37,245	0.05%
2024/03/21	12.5	27.38	31	27.59	27.70	-18.5	37,915	-0.05%
2024/03/20	12.1	26.15	4	26.16	26.05	8.1	38,134	0.02%
2024/03/19	2	26.68	15	26.75	26.60	-13	38,127	-0.03%
2024/03/18	19	26.43	1	26.80	26.90	18	38,104	0.05%
2024/03/15	27.1	26.60	0	0.00	26.50	27.1	38,293	0.07%
2024/03/14	14	26.88	13	26.82	26.80	1	38,328	0.00%
2024/03/13	29.2	27.11	2	27.05	26.80	27.2	38,362	0.07%
2024/03/12	9	27.47	0.1	27.50	27.50	8.9	38,020	0.02%
2024/03/11	30.1	27.56	6	27.68	27.45	24.1	38,023	0.06%
2024/03/08	21	27.43	27	28.20	27.60	-6	37,934	-0.02%
2024/03/07	17	27.83	38	28.32	27.65	-21	37,354	-0.06%
2024/03/06	19	27.28	0	0.00	27.20	19	36,362	0.05%
2024/03/05	17	27.59	0	0.00	27.55	17	37,160	0.05%
2024/03/04	9	27.89	3	28.37	27.75	6	37,708	0.02%
2024/03/01	3	27.80	3	27.85	27.70	0	37,634	0.00%
2024/02/29	6	27.65	20	27.78	27.95	-14	37,736	-0.04%
2024/02/27	9	27.68	12	27.78	27.45	-3	37,708	-0.01%
2024/02/26	3	27.60	1	27.55	27.55	2	37,564	0.01%
2024/02/23	1	27.95	7	27.95	27.65	-6	37,607	-0.02%
2024/02/22	0	0.00	3	27.80	27.90	-3	37,519	-0.01%
2024/02/21	3	27.70	3	27.72	27.70	0	37,721	0.00%
2024/02/20	7	27.45	6	27.42	27.30	1	38,022	0.00%
2024/02/19	1	27.45	3	27.70	27.70	-2	39,455	-0.01%
2024/02/16	4.5	26.89	34	26.94	27.15	-29.5	42,673	-0.07%
2024/02/15	55.8	26.39	9	26.54	26.35	46.8	43,062	0.11%
2024/02/05	19	27.03	3	27.10	27.10	16	42,357	0.04%
2024/02/02	58	27.29	3	27.12	27.05	55	42,282	0.13%
2024/02/01	2	27.28	7	27.32	27.35	-5	42,279	-0.01%
2024/01/31	11.3	27.21	1	27.20	27.20	10.3	42,326	0.02%
2024/01/30	14	27.47	2	27.50	27.35	12	42,242	0.03%
2024/01/29	3	27.70	1	27.80	27.90	2	42,353	0.00%
2024/01/26	12	27.93	2	28.00	28.00	10	42,418	0.02%
2024/01/25	10.1	28.05	6	28.29	27.85	4.1	42,090	0.01%
2024/01/24	244	28.37	32	28.70	27.90	212	41,707	0.51%	大買/鉅額交易
2024/01/23	3	28.18	14	28.32	28.15	-11	41,540	-0.03%
2024/01/22	7	27.79	11	27.94	27.90	-4	41,005	-0.01%
2024/01/19	54	27.75	7	27.62	27.65	47	40,828	0.12%
2024/01/18	2.1	27.13	6	27.08	27.50	-3.9	41,282	-0.01%
2024/01/17	41.2	27.12	9	27.37	26.85	32.2	40,759	0.08%
2024/01/16	56.2	28.26	10	28.20	28.10	46.2	39,661	0.12%
2024/01/15	11	28.85	11	28.91	29.00	0	39,213	0.00%
2024/01/12	6	27.90	2	27.95	27.95	4	38,625	0.01%
2024/01/11	17.1	27.84	5	28.10	27.85	12.1	38,803	0.03%
2024/01/10	8	28.06	5	28.09	28.10	3	39,010	0.01%
2024/01/09	9.3	28.32	3	28.53	28.10	6.3	39,399	0.02%
2024/01/08	12	28.50	1	28.50	28.55	11	40,579	0.03%
2024/01/05	22	28.98	2.1	29.00	28.85	19.9	40,571	0.05%
2024/01/04	16.6	29.08	4	29.18	29.10	12.6	41,543	0.03%
2024/01/03	7.5	29.27	13	29.35	29.35	-5.5	42,468	-0.01%
2024/01/02	16	30.13	6	30.42	30.00	10	42,626	0.02%
2023/12/29	19	30.90	15.5	31.15	30.45	3.5	42,395	0.01%
2023/12/28	76	30.99	151	31.07	30.75	-75	40,897	-0.18%	大賣/
2023/12/27	37.5	29.80	83.8	29.83	29.75	-46.3	38,468	-0.12%
2023/12/26	0.5	28.85	213.1	28.94	28.95	-212.6	36,964	-0.58%	大賣/鉅額交易
2023/12/25	9	28.34	14	28.33	28.20	-5	36,688	-0.01%
2023/12/22	81	29.12	36.6	29.27	28.50	44.4	36,532	0.12%
2023/12/21	3	28.27	3	28.58	28.40	0	34,794	0.00%
2023/12/20	2	27.90	1	28.00	27.90	1	34,184	0.00%
2023/12/19	9	27.89	0	0.00	27.85	9	33,922	0.03%
2023/12/18	12	28.45	52.1	29.07	28.55	-40.1	33,427	-0.12%
2023/12/15	5	28.67	68	28.67	28.55	-63	32,223	-0.20%
2023/12/14	10.3	27.63	21	28.08	27.55	-10.7	30,909	-0.03%
2023/12/13	2.1	27.45	8	27.54	27.55	-5.9	30,803	-0.02%
2023/12/12	20.5	27.88	81	27.78	27.45	-60.5	31,352	-0.19%
2023/12/11	3	27.68	20	27.75	27.80	-17	31,251	-0.05%
2023/12/08	9.1	27.34	6	27.45	27.40	3.1	31,037	0.01%
2023/12/07	13.2	27.25	0	0.00	27.00	13.2	30,895	0.04%
2023/12/06	9.2	27.27	6	27.24	27.20	3.2	30,692	0.01%
2023/12/05	211.2	27.40	1	27.45	27.45	210.2	30,545	0.69%	大買/鉅額交易
2023/12/04	0	0.00	36.1	28.23	28.10	-36.1	30,380	-0.12%
2023/12/01	2.1	27.94	9	28.13	28.10	-6.9	30,381	-0.02%
2023/11/30	30.3	28.68	35	28.74	28.35	-4.7	30,565	-0.02%
2023/11/29	15	28.28	35	28.26	28.45	-20	29,773	-0.07%
2023/11/28	82	27.67	24	27.52	27.85	58	29,616	0.20%
2023/11/27	11	27.01	10	27.24	26.80	1	29,504	0.00%
2023/11/24	20	27.62	0	0.00	27.40	20	29,685	0.07%
2023/11/23	6.2	27.56	11	27.46	27.50	-4.8	29,608	-0.02%
2023/11/22	18	27.56	6	27.55	27.60	12	29,536	0.04%
2023/11/21	34	27.79	5	27.80	27.80	29	29,424	0.10%
2023/11/20	32	27.90	0	0.00	27.85	32	29,393	0.11%
2023/11/17	38.8	27.63	10	27.52	27.65	28.8	29,093	0.10%
2023/11/16	75	28.22	101	28.33	27.65	-26	28,699	-0.09%	大賣/
2023/11/15	54	27.93	616	28.61	28.60	-562	27,228	-2.06%	大賣/鉅額交易
2023/11/14	110	25.68	24	26.02	26.20	86	23,784	0.36%	大買/
2023/11/13	4	25.25	106	25.35	25.50	-102	23,206	-0.44%	大賣/鉅額交易
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	206	25.10	0	0.00	25.10	206	23,448	0.88%	大買/鉅額交易
2023/11/08	1	25.40	1.3	25.49	25.40	-0.3	23,907	0.00%
2023/11/07	6	25.45	1	25.50	25.40	5	23,891	0.02%
2023/11/06	0.1	25.90	4	25.78	25.85	-3.9	23,980	-0.02%
2023/11/03	4.7	25.36	3	25.30	25.35	1.7	24,002	0.01%
2023/11/02	0.1	25.50	4	25.55	25.55	-4	24,017	-0.02%
2023/11/01	1	25.10	0	0.00	24.95	1	24,075	0.00%
2023/10/31	50.5	25.71	10	25.77	24.95	40.5	25,674	0.16%
2023/10/30	21	25.28	13	25.37	25.35	8	25,614	0.03%
2023/10/27	12	24.70	5	24.90	24.60	7	25,922	0.03%
2023/10/26	27.6	25.00	11	24.88	24.65	16.6	27,613	0.06%
2023/10/25	14	25.90	5	26.15	25.80	9	27,539	0.03%
2023/10/24	0.1	26.00	0	0.00	26.05	0.1	27,884	0.00%
2023/10/20	14	26.01	0	0.00	26.05	14	28,015	0.05%
2023/10/19	16	25.94	2	26.10	26.40	14	27,984	0.05%
2023/10/18	10	26.07	0	0.00	25.95	10	28,212	0.04%
2023/10/17	6	26.45	4	26.80	26.60	2	27,807	0.01%
2023/10/16	50.3	26.39	10	27.37	26.05	40.3	27,512	0.15%
2023/10/13	7	28.47	5.2	28.61	28.35	1.8	26,303	0.01%
2023/10/12	2	28.05	29	28.65	28.90	-27	26,443	-0.10%
2023/10/11	1	27.45	31.1	27.91	27.95	-30.1	25,404	-0.12%
2023/10/06	5	27.15	10	27.12	27.45	-5	25,395	-0.02%
2023/10/05	4.3	26.53	12	26.47	26.75	-7.7	25,248	-0.03%
2023/10/04	0.4	25.64	4	25.48	25.50	-3.6	24,972	-0.01%
2023/10/03	6	26.20	5	26.09	25.85	1	24,975	0.00%
2023/10/02	10	25.80	0	0.00	25.60	10	25,301	0.04%
2023/09/28	11.2	25.62	0	0.00	25.30	11.2	25,352	0.04%
2023/09/27	1	25.70	0	0.00	25.75	1	25,220	0.00%
2023/09/26	3.1	25.90	0	0.00	25.70	3.1	25,259	0.01%
2023/09/25	9	26.31	8	26.25	26.20	1	25,241	0.00%
2023/09/22	14	26.45	20	26.40	26.35	-6	26,054	-0.02%
2023/09/21	1	26.50	0	0.00	26.50	1	27,514	0.00%
2023/09/20	23.2	26.76	16.3	27.37	26.50	6.9	27,604	0.03%
2023/09/19	7	28.05	5	28.08	27.85	2	28,054	0.01%
2023/09/18	16	27.93	8	28.05	27.80	8	28,559	0.03%
2023/09/15	2	27.50	18.2	27.94	28.15	-16.2	28,753	-0.06%
2023/09/14	1	27.15	33	27.16	27.30	-32	28,274	-0.11%
2023/09/13	2	26.88	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	1	26.85	26.90	-1	28,978	0.00%
2023/09/11	1	26.50	3	26.50	26.45	-2	29,269	-0.01%
2023/09/08	15	26.90	0	0.00	26.70	15	29,722	0.05%
2023/09/07	0	0.00	24	27.10	26.90	-24	30,265	-0.08%
2023/09/06	1.1	26.72	2	26.85	26.85	-0.9	30,670	0.00%
2023/09/05	2.7	27.24	5	27.34	27.20	-2.3	31,056	-0.01%
2023/09/04	0	0.00	7	26.89	27.15	-7	31,662	-0.02%
2023/09/01	8.5	27.07	30	27.02	27.10	-21.5	31,756	-0.07%
2023/08/30	9	26.51	15	26.35	26.30	-6	32,157	-0.02%
2023/08/29	1	25.65	3	26.08	26.20	-2	33,491	-0.01%
2023/08/28	2.2	25.69	0	0.00	25.45	2.2	33,580	0.01%
2023/08/25	2	25.78	0	0.00	25.75	2	34,073	0.01%
2023/08/24	6	26.11	7	26.12	26.25	-1	34,356	0.00%
2023/08/23	3	25.55	13	25.43	25.70	-10	35,219	-0.03%
2023/08/22	13	25.53	4	25.58	25.25	9	35,252	0.03%
2023/08/21	5	25.32	2	25.35	25.50	3	35,537	0.01%
2023/08/18	10	25.71	2	26.03	25.65	8	35,676	0.02%
2023/08/17	5.1	25.48	1	25.90	25.90	4.1	35,895	0.01%
2023/08/16	43	25.55	7	25.61	25.65	36	36,187	0.10%
2023/08/15	2	26.45	6	26.33	26.15	-4	36,649	-0.01%
2023/08/14	30	25.65	2	26.08	25.45	28	37,137	0.08%
2023/08/11	6	26.83	1	27.10	26.80	5	36,897	0.01%
2023/08/10	17	26.78	0	0.00	26.80	17	36,971	0.05%
2023/08/09	28	26.98	0	0.00	27.05	28	36,885	0.08%
2023/08/08	33	27.21	0.1	27.50	27.10	32.9	36,586	0.09%
2023/08/07	1	27.45	10	27.55	27.70	-9	36,475	-0.02%
2023/08/04	101	26.87	6.1	27.20	27.25	94.9	36,476	0.26%	大買/
2023/08/02	9.5	28.46	2	28.95	28.10	7.5	34,905	0.02%
2023/08/01	6.4	29.50	1	29.65	29.30	5.4	34,678	0.02%
2023/07/31	34	29.93	86.2	29.73	29.35	-52.2	34,461	-0.15%
2023/07/28	48	28.48	35	28.69	28.60	13	32,833	0.04%
2023/07/27	13	28.00	21	28.04	28.20	-8	32,458	-0.02%
2023/07/26	8	26.94	0	0.00	26.80	8	32,390	0.02%
2023/07/25	2	27.30	1	27.25	27.15	1	33,063	0.00%
2023/07/24	20	27.19	1	27.20	27.25	19	33,406	0.06%
2023/07/21	38	27.07	7	27.09	27.45	31	33,577	0.09%
2023/07/20	11	27.99	0	0.00	27.80	11	33,311	0.03%
2023/07/19	8	28.06	0.1	27.85	27.95	7.9	33,387	0.02%
2023/07/18	7	28.48	0	0.00	28.25	7	33,488	0.02%
2023/07/17	28	28.10	11.7	29.02	28.80	16.3	33,443	0.05%
2023/07/14	4.9	28.39	2	28.60	28.35	2.9	33,112	0.01%
2023/07/13	12	28.67	69.2	29.01	28.60	-57.2	33,055	-0.17%
2023/07/12	21	28.12	25	28.16	27.90	-4	32,088	-0.01%
2023/07/11	0.8	27.42	6	27.38	27.50	-5.2	31,809	-0.02%
2023/07/10	1	26.70	3	26.95	26.70	-2	32,066	-0.01%
2023/07/07	24.2	26.59	1	26.35	26.40	23.2	32,406	0.07%
2023/07/06	5	27.25	0.3	27.35	27.25	4.7	33,017	0.01%
2023/07/05	1	27.50	3	27.40	27.45	-2	33,954	-0.01%
2023/07/04	13.2	27.38	1	27.50	27.50	12.2	34,773	0.04%
2023/07/03	8	27.48	3.1	27.65	27.40	4.9	35,689	0.01%
2023/06/30	34.1	27.55	3	27.55	27.45	31.1	37,717	0.08%
2023/06/29	13	28.35	42.6	28.73	28.50	-29.6	37,664	-0.08%
2023/06/28	7	27.28	4	27.49	27.20	3	36,252	0.01%
2023/06/27	229.2	26.84	0.1	26.95	26.95	229.1	36,243	0.63%	大買/鉅額交易
2023/06/26	18.4	27.85	0	0.00	28.00	18.4	35,959	0.05%
2023/06/21	5	28.62	5	28.94	28.95	0	36,302	0.00%
2023/06/20	6	28.73	3	29.05	28.85	3	35,895	0.01%
2023/06/19	14	28.62	8	28.69	28.55	6	35,826	0.02%
2023/06/16	6	28.73	4.1	28.80	29.20	1.9	35,664	0.01%
2023/06/15	9	29.27	9	29.27	29.10	0	35,434	0.00%
2023/06/14	0	0.00	4	29.28	29.25	-4	35,395	-0.01%
2023/06/13	2	28.83	15.2	29.01	28.95	-13.2	35,053	-0.04%
2023/06/12	2	28.45	9	28.53	28.60	-7	34,595	-0.02%
2023/06/09	5	27.72	21.1	27.91	28.10	-16.1	34,330	-0.05%
2023/06/08	25.1	27.31	5	27.79	27.20	20.1	34,230	0.06%
2023/06/07	4	28.48	5.1	28.47	28.60	-1.1	34,107	0.00%
2023/06/06	1	28.50	22.1	28.69	28.70	-21.1	34,479	-0.06%
2023/06/05	7.1	28.57	7.2	28.52	28.15	-0.1	34,492	0.00%
2023/06/02	7.2	28.34	89.6	28.05	28.50	-82.4	34,432	-0.24%
2023/06/01	4	26.35	1	26.30	26.60	3	33,801	0.01%
2023/05/31	11.3	26.86	5	27.09	26.65	6.3	36,137	0.02%
2023/05/30	4	26.50	9	26.73	26.70	-5	37,493	-0.01%
2023/05/29	10.3	26.89	51.2	26.86	26.90	-40.9	37,521	-0.11%
2023/05/26	10	26.29	6	26.15	26.05	4	36,765	0.01%
2023/05/25	14	26.26	9	26.13	26.05	5	36,848	0.01%
2023/05/24	2	25.83	5.1	26.00	26.00	-3.1	36,810	-0.01%
2023/05/23	3	25.45	0	0.00	25.50	3	36,892	0.01%
2023/05/22	9	26.13	9	26.23	25.80	0	37,053	0.00%
2023/05/19	4	25.89	19	25.94	26.00	-15	36,978	-0.04%
2023/05/18	2	25.38	28	25.58	25.80	-26	37,021	-0.07%
2023/05/17	0	0.00	45	24.40	24.65	-45	36,565	-0.12%
2023/05/16	4	24.10	8	24.06	24.10	-4	36,404	-0.01%
2023/05/15	12	23.51	2	23.50	23.50	10	36,374	0.03%
2023/05/12	2	23.88	9	24.08	23.90	-7	36,677	-0.02%
2023/05/11	2	23.88	9	24.08	23.75	-7	37,308	-0.02%
2023/05/10	7	24.04	5	24.13	24.25	2	37,511	0.01%
2023/05/09	19	24.48	4	24.54	24.50	15	37,581	0.04%
2023/05/08	5	24.64	5	24.70	24.50	0	37,768	0.00%
2023/05/05	28	24.55	8	24.67	24.65	20	38,000	0.05%
2023/05/04	5	25.04	0	0.00	25.05	5	39,057	0.01%
2023/05/03	5	25.23	9	25.21	25.25	-4	39,361	-0.01%
2023/05/02	8.1	25.70	6	25.64	25.55	2.1	39,312	0.01%
2023/04/28	17	26.28	14	26.19	25.95	3	39,329	0.01%
2023/04/27	5.1	25.23	3	25.27	25.50	2.1	38,499	0.01%
2023/04/26	7	24.42	1	24.55	24.75	6	38,072	0.02%
2023/04/25	24.8	24.96	0	0.00	24.60	24.8	37,845	0.07%
2023/04/24	3	25.23	4.1	25.40	25.25	-1.1	37,532	0.00%
2023/04/21	13	25.27	1.1	25.29	25.05	12	37,425	0.03%
2023/04/20	6	25.48	1	25.30	25.50	5	37,450	0.01%
2023/04/19	0	0.00	5	25.94	25.80	-5	37,344	-0.01%
2023/04/18	10	25.97	2.1	26.02	26.00	7.9	37,211	0.02%
2023/04/17	4	26.34	12	26.20	26.55	-8	37,212	-0.02%
2023/04/14	22	26.20	0.2	26.25	26.25	21.9	36,996	0.06%
2023/04/13	8	26.51	1	26.70	26.40	7	36,677	0.02%
2023/04/12	36	26.77	4.4	26.83	26.90	31.6	36,220	0.09%
2023/04/11	5.2	26.96	33	27.20	26.90	-27.9	35,781	-0.08%
2023/04/10	27	26.71	20	26.55	26.40	7	34,818	0.02%
2023/04/07	2	26.00	51	26.57	26.50	-49	33,724	-0.15%
2023/04/06	49.1	25.75	17	25.83	25.60	32.1	32,709	0.10%
2023/03/31	53.2	26.48	49.2	26.74	26.50	4	31,690	0.01%
2023/03/30	16.4	25.44	39	25.40	25.25	-22.6	29,508	-0.08%
2023/03/29	2	24.60	0	0.00	24.50	2	28,743	0.01%
2023/03/28	8	25.01	2	25.00	24.65	6	28,770	0.02%
2023/03/27	12	25.38	7	25.31	25.10	5	28,641	0.02%
2023/03/24	15	25.40	39.2	25.40	25.55	-24.2	28,218	-0.09%
2023/03/23	0	0.00	5.1	24.66	24.70	-5.1	27,063	-0.02%
2023/03/22	3	24.60	3	24.68	24.50	0	27,132	0.00%
2023/03/21	0	0.00	6	24.63	24.60	-6	27,100	-0.02%
2023/03/20	6	24.35	11	24.22	24.40	-5	26,812	-0.02%
2023/03/17	21	24.11	0.3	24.19	23.90	20.8	26,712	0.08%
2023/03/16	15	23.87	6.1	23.90	24.00	9	26,592	0.03%
2023/03/15	12.6	24.09	35	24.23	23.95	-22.4	26,619	-0.08%
2023/03/14	8	24.01	1	24.25	23.85	7	26,782	0.03%
2023/03/13	4	23.86	8	24.37	24.45	-4	26,642	-0.02%
2023/03/10	35	24.41	51	24.19	24.10	-16	26,376	-0.06%
2023/03/09	48	25.45	28	25.35	25.10	20	26,066	0.08%
2023/03/08	54	24.76	30	24.95	25.10	24	25,647	0.09%
2023/03/07	38	24.82	33	24.83	24.90	5	25,294	0.02%
2023/03/06	30.2	25.14	28.2	25.47	25.15	2	24,739	0.01%
2023/03/03	68	25.42	143.2	25.36	25.60	-75.2	23,658	-0.32%	大賣/
2023/03/02	10	23.86	146	23.82	24.00	-136	21,123	-0.64%	大賣/鉅額交易
2023/03/01	14	22.67	5	22.50	22.50	9	19,232	0.05%
2023/02/24	20	23.15	0.1	23.35	23.05	19.9	18,895	0.11%
2023/02/23	1	23.20	20	23.25	23.05	-19	18,644	-0.10%
2023/02/22	22	23.25	6	23.19	23.05	16	18,640	0.09%
2023/02/21	1.1	23.74	2	23.80	23.65	-0.9	18,479	0.00%
2023/02/20	7	23.81	5	23.62	23.85	2	18,422	0.01%
2023/02/17	4	23.33	4	23.28	23.15	0	18,149	0.00%
2023/02/16	1	22.60	18	23.22	23.40	-17	18,056	-0.09%
2023/02/15	3	22.35	19	22.35	22.35	-16	17,981	-0.09%
2023/02/14	21	22.60	5	22.63	22.50	16	17,859	0.09%
2023/02/13	26	22.22	1	22.25	22.35	25	17,952	0.14%
2023/02/10	16	22.39	4	22.55	22.35	12	17,974	0.07%
2023/02/09	64	23.19	6	23.13	22.90	58	17,722	0.33%
2023/02/08	3	22.75	22	22.64	22.70	-19	17,056	-0.11%
2023/02/07	16	22.18	6	22.23	22.20	10	16,739	0.06%
2023/02/06	10	22.58	1	22.85	22.50	9	16,463	0.05%
2023/02/03	11	23.48	13	23.34	23.25	-2	16,174	-0.01%
2023/02/02	17.2	23.24	64.5	23.21	23.60	-47.3	15,797	-0.30%
2023/02/01	5	21.90	37	22.15	22.10	-32	14,453	-0.22%
2023/01/31	1	21.55	7	21.70	21.55	-6	14,069	-0.04%
2023/01/30	0	0.00	22	21.61	21.80	-22	14,075	-0.16%
2023/01/17	0	0.00	3	20.90	21.00	-3	13,801	-0.02%
2023/01/16	0	0.00	1.1	20.90	20.80	-1.1	13,875	-0.01%
2023/01/13	3	20.73	0	0.00	20.70	3	13,917	0.02%
2023/01/11	2	21.10	0	0.00	20.95	2	14,342	0.01%
2023/01/10	0	0.00	23	20.85	20.90	-23	14,581	-0.16%
2023/01/09	0	0.00	3	20.42	20.50	-3	14,388	-0.02%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	6	20.29	20.00	-6	14,575	-0.04%
2023/01/04	1.1	19.70	0	0.00	19.75	1.1	14,496	0.01%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	0	0.00	0.5	19.45	19.45	-0.5	14,794	0.00%
2022/12/28	5	19.64	0	0.00	19.45	5	14,971	0.03%
2022/12/27	1.1	20.04	0	0.00	20.05	1.1	14,903	0.01%
2022/12/23	2	19.95	1	20.00	20.10	1	15,178	0.01%
2022/12/22	11	20.26	0	0.00	20.30	11	15,522	0.07%
2022/12/21	4	20.28	0	0.00	20.05	4	15,730	0.03%
2022/12/20	11	20.40	6	20.98	20.35	5	15,743	0.03%
2022/12/19	1	20.70	3	21.03	21.00	-2	15,794	-0.01%
2022/12/16	7	20.87	0.1	20.90	20.85	6.9	15,758	0.04%
2022/12/15	10	21.10	2	21.15	21.10	8	15,653	0.05%
2022/12/14	2	21.10	4	21.14	21.15	-2	15,667	-0.01%
2022/12/13	3	20.70	0	0.00	20.65	3	15,561	0.02%
2022/12/09	1	20.75	0	0.00	20.70	1	15,618	0.01%
2022/12/08	10	20.81	6	20.80	20.80	4	15,538	0.03%
2022/12/07	1	21.30	0	0.00	21.10	1	15,446	0.01%
2022/12/06	18	21.53	4	21.35	21.20	14	15,257	0.09%
2022/12/05	1	22.05	5.2	22.29	22.10	-4.2	15,022	-0.03%
2022/12/02	20	21.95	2	22.03	22.00	18	15,010	0.12%
2022/12/01	11	22.28	25	22.11	21.95	-14	14,913	-0.09%
2022/11/30	4	21.14	2	21.25	21.20	2	14,572	0.01%
2022/11/29	3.5	21.06	3	20.90	21.25	0.5	14,392	0.00%
2022/11/28	2	21.43	0	0.00	21.35	2	14,389	0.01%
2022/11/25	1	21.65	5	21.65	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	1	21.70	21.90	-1	14,468	-0.01%
2022/11/23	0	0.00	2	21.55	21.55	-2	14,503	-0.01%
2022/11/22	3	21.40	1.5	21.47	21.50	1.5	14,632	0.01%
2022/11/21	13	21.69	28	21.40	21.45	-15	14,712	-0.10%
2022/11/18	1	22.05	3	22.15	21.90	-2	14,682	-0.01%
2022/11/17	16	21.87	7	21.86	21.85	9	14,559	0.06%
2022/11/16	9.1	22.40	16	22.28	22.30	-6.9	14,310	-0.05%
2022/11/15	1	22.05	20	22.04	22.10	-19	14,006	-0.14%
2022/11/14	7	21.55	26.2	21.74	21.75	-19.2	13,875	-0.14%
2022/11/11	18	22.17	33.8	21.98	21.85	-15.8	13,581	-0.12%
2022/11/10	5	21.04	2	20.80	21.10	3	13,069	0.02%
2022/11/09	20.1	20.80	14	20.77	21.00	6.1	13,083	0.05%
2022/11/08	0.4	20.70	5	20.60	20.40	-4.6	12,963	-0.04%
2022/11/07	5	20.55	3	20.65	20.55	2	12,959	0.02%
2022/11/04	0	0.00	7	19.98	20.20	-7	13,008	-0.05%
2022/11/02	3	20.08	1	20.05	20.10	2	13,787	0.01%
2022/11/01	0	0.00	6	19.91	19.85	-6	13,974	-0.04%
2022/10/31	0	0.00	16	19.58	19.50	-16	14,298	-0.11%
2022/10/28	4	19.33	0	0.00	19.20	4	14,284	0.03%
2022/10/27	3	19.80	1	19.80	19.80	2	14,277	0.01%
2022/10/26	1	19.40	1	19.30	19.35	0	14,354	0.00%
2022/10/25	11	20.26	1	20.30	19.85	10	14,247	0.07%
2022/10/24	11	20.50	12	20.70	20.30	-1	14,248	-0.01%
2022/10/21	10	20.05	1	20.35	20.05	9	14,223	0.06%
2022/10/20	2	19.80	5	20.14	20.50	-3	14,414	-0.02%
2022/10/19	12	20.43	5	20.32	20.25	7	14,264	0.05%
2022/10/18	13	20.18	17	20.54	20.80	-4	14,198	-0.03%
2022/10/17	1	19.05	33	19.59	19.90	-32	14,210	-0.23%
2022/10/14	1	19.60	4	19.58	19.55	-3	14,263	-0.02%
2022/10/13	4	18.74	14	18.87	18.55	-10	14,367	-0.07%
2022/10/12	20	19.34	14	19.29	19.50	6	14,378	0.04%
2022/10/11	2.3	19.49	0	0.00	19.00	2.3	14,491	0.02%
2022/10/07	12	20.16	2	20.20	20.20	10	14,475	0.07%
2022/10/06	4	20.40	1	20.40	20.45	3	14,657	0.02%
2022/10/05	19.5	20.56	6	20.57	20.60	13.5	14,834	0.09%
2022/10/04	0	0.00	23	20.29	20.45	-23	14,847	-0.15%
2022/10/03	3	19.48	1	19.80	19.70	2	14,893	0.01%
2022/09/30	1	19.10	5	19.55	19.75	-4	15,255	-0.03%
2022/09/29	4	19.25	18	19.26	19.35	-14	15,686	-0.09%
2022/09/28	3	18.82	0	0.00	18.60	3	16,083	0.02%
2022/09/27	1	19.45	0	0.00	19.50	1	16,676	0.01%
2022/09/26	10	19.34	0	0.00	19.10	10	17,156	0.06%
2022/09/23	1	20.10	23	20.10	20.10	-22	17,836	-0.12%
2022/09/22	7	20.16	2	20.18	20.15	5	18,507	0.03%
2022/09/21	10	20.35	0	0.00	20.35	10	18,547	0.05%
2022/09/20	4	20.61	0	0.00	20.50	4	18,615	0.02%
2022/09/19	2	20.48	0	0.00	20.55	2	18,690	0.01%
2022/09/16	29.3	20.80	10	20.90	20.70	19.3	18,832	0.10%
2022/09/15	11	21.57	3	21.47	21.30	8	18,915	0.04%
2022/09/14	44	21.01	3	21.27	21.25	41	19,166	0.21%
2022/09/12	1	21.55	49	21.73	21.60	-48	19,600	-0.24%
2022/09/08	0	0.00	3	21.15	21.20	-3	19,905	-0.02%
2022/09/07	1	20.20	1	20.50	20.40	0	20,151	0.00%
2022/09/06	45	20.51	0	0.00	20.50	45	20,351	0.22%
2022/09/05	3.2	20.92	0	0.00	21.00	3.2	20,363	0.02%
2022/09/02	12	21.41	0	0.00	21.20	12	20,654	0.06%
2022/09/01	1	21.70	2	21.80	21.70	-1	20,813	0.00%
2022/08/31	0	0.00	3	22.03	22.20	-3	20,770	-0.01%
2022/08/30	2	21.78	0	0.00	21.85	2	20,802	0.01%
2022/08/29	9	21.76	10	21.75	21.75	-1	20,824	0.00%
2022/08/26	20	22.63	15	22.76	22.60	5	20,877	0.02%
2022/08/25	0	0.00	2	22.23	22.35	-2	20,911	-0.01%
2022/08/24	9	21.82	51	21.91	21.75	-42	20,984	-0.20%
2022/08/22	13	22.23	0	0.00	22.25	13	21,376	0.06%
2022/08/19	0.5	22.70	10	22.79	22.75	-9.5	21,398	-0.04%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	6	22.28	2	22.35	22.45	4	21,656	0.02%
2022/08/16	21	22.23	1	22.30	22.20	20	21,834	0.09%
2022/08/15	31	22.15	4	22.29	22.45	27	21,950	0.12%
2022/08/12	25	21.70	12	21.63	21.80	13	22,119	0.06%
2022/08/11	22	21.21	8	21.24	21.30	14	22,482	0.06%
2022/08/10	14	20.95	5	20.90	20.75	9	23,100	0.04%
2022/08/09	20	21.40	3	21.35	21.45	17	23,020	0.07%
2022/08/08	65	22.44	2	22.45	22.45	63	22,910	0.27%
2022/08/05	53	23.04	8	23.12	23.10	45	22,899	0.20%
2022/08/04	1	22.05	3	22.00	22.25	-2	22,827	-0.01%
2022/08/03	2.1	22.15	1	22.40	22.30	1.1	22,937	0.00%
2022/08/02	9	22.14	0	0.00	22.15	9	23,190	0.04%
2022/08/01	4	22.84	0	0.00	22.85	4	23,192	0.02%
2022/07/29	0	0.00	1.7	22.98	23.15	-1.7	23,497	-0.01%
2022/07/28	4	22.78	11	22.72	22.70	-7	23,919	-0.03%
2022/07/27	8	22.60	0	0.00	22.85	8	24,126	0.03%
2022/07/26	1	22.75	5	22.61	22.55	-4	23,971	-0.02%
2022/07/25	5	23.05	8	23.22	22.95	-3	24,109	-0.01%
2022/07/22	0	0.00	4	23.13	23.25	-4	24,257	-0.02%
2022/07/21	2	22.60	14	22.50	22.90	-12	24,402	-0.05%
2022/07/20	2	22.40	7	22.49	22.25	-5	24,380	-0.02%
2022/07/19	0	0.00	3	21.70	21.95	-3	24,500	-0.01%
2022/07/18	3	21.42	13	21.47	21.55	-10	24,747	-0.04%
2022/07/15	2	20.85	15	21.22	21.20	-13	24,976	-0.05%
2022/07/14	1	20.05	2	20.75	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	1	20.45	20.55	-1	25,571	0.00%
2022/07/12	1	19.80	2.3	19.73	19.70	-1.3	25,625	-0.01%
2022/07/11	0	0.00	6	20.29	20.40	-6	26,072	-0.02%
2022/07/08	6	20.22	5.8	20.29	20.25	0.2	27,122	0.00%
2022/07/07	3	19.63	6	19.50	19.75	-3	27,313	-0.01%
2022/07/06	8.3	18.97	1	19.30	18.70	7.3	28,086	0.03%
2022/07/05	17.2	19.43	5	19.54	19.60	12.2	27,795	0.04%
2022/07/04	2.2	19.98	1	19.75	20.05	1.2	27,389	0.00%
2022/07/01	9.2	20.74	0	0.00	20.05	9.2	27,755	0.03%
2022/06/30	14.2	21.72	8	21.70	21.70	6.2	28,309	0.02%
2022/06/28	12	23.33	0.4	23.25	23.20	11.6	29,393	0.04%
2022/06/27	2	23.63	3.3	23.59	23.75	-1.3	29,670	0.00%
2022/06/24	2	23.30	0	0.00	23.05	2	29,930	0.01%
2022/06/23	1	23.20	22	23.14	23.00	-21	30,180	-0.07%
2022/06/22	10	22.98	1	22.80	22.80	9	30,874	0.03%
2022/06/21	1	23.75	32	24.15	24.30	-31	33,231	-0.09%
2022/06/20	34	24.19	12	24.45	23.65	22	33,993	0.06%
2022/06/17	18.1	24.37	1	24.60	24.75	17.1	34,037	0.05%
2022/06/16	21	25.95	12	25.98	25.45	9	34,144	0.03%
2022/06/15	14	26.97	1	26.90	26.85	13	35,147	0.04%
2022/06/14	11	26.89	5	26.93	27.20	6	36,003	0.02%
2022/06/13	25.1	26.88	1	26.80	26.75	24.1	36,128	0.07%
2022/06/10	38.1	28.01	8	28.08	27.85	30.1	36,049	0.08%
2022/06/09	7.1	28.55	1	28.50	28.50	6.1	36,060	0.02%
2022/06/08	11	28.97	3	28.92	28.80	8	36,384	0.02%
2022/06/07	4	29.04	3	28.97	29.00	1	36,738	0.00%
2022/06/06	5	28.83	6	29.07	29.10	-1	36,869	0.00%
2022/06/02	14	28.90	3	28.95	28.90	11	37,105	0.03%
2022/06/01	11	29.13	1	29.15	28.95	10	37,367	0.03%
2022/05/31	5	29.06	2	28.98	29.30	3	37,476	0.01%
2022/05/30	1.1	29.00	32	29.00	29.10	-31	37,692	-0.08%
2022/05/27	2	28.50	57	28.64	28.50	-55	37,660	-0.15%
2022/05/26	6	28.48	21	28.38	28.25	-15	37,993	-0.04%
2022/05/25	1	28.35	3	28.68	28.50	-2	38,292	-0.01%
2022/05/24	8	28.54	1	28.70	28.25	7	38,992	0.02%
2022/05/23	31	28.78	1	28.85	28.70	30	39,584	0.08%
2022/05/20	13	29.12	3	29.05	28.95	10	40,397	0.02%
2022/05/19	33	28.76	13	28.65	29.30	20	41,439	0.05%
2022/05/18	3.1	28.99	48	29.23	29.20	-45	43,499	-0.10%
2022/05/17	31	28.23	5	28.29	28.45	26	46,659	0.06%
2022/05/16	31	28.21	9	28.23	27.90	22	47,921	0.05%
2022/05/13	2	27.65	26	27.79	27.80	-24	47,988	-0.05%
2022/05/12	12	27.22	5	27.40	27.25	7	49,039	0.01%
2022/05/11	1	27.60	3	27.60	27.60	-2	49,354	0.00%
2022/05/10	8	27.26	1	27.30	27.60	7	50,615	0.01%
2022/05/09	30	27.40	1	27.25	27.20	29	51,111	0.06%
2022/05/06	12	27.63	17	27.75	27.85	-5	51,949	-0.01%
2022/05/05	9	27.81	50	28.09	28.25	-41	51,793	-0.08%
2022/05/04	9	27.09	1	27.25	27.25	8	51,598	0.02%
2022/04/29	7	27.28	4.8	27.65	27.25	2.2	51,605	0.00%
2022/04/28	5	26.95	43.5	26.52	27.05	-38.5	51,541	-0.07%
2022/04/27	18	25.95	5.2	26.14	26.45	12.8	51,400	0.02%
2022/04/26	8	27.03	4	27.15	26.95	4	51,148	0.01%
2022/04/25	44	27.03	4	27.30	27.00	40	51,359	0.08%
2022/04/22	23	27.88	7	28.20	28.10	16	51,204	0.03%
2022/04/21	4	28.24	9	28.16	28.50	-5	51,104	-0.01%
2022/04/20	10	27.93	34	28.05	28.25	-24	50,710	-0.05%
2022/04/19	45	27.53	16	27.67	27.40	29	50,513	0.06%
2022/04/18	8	27.19	0	0.00	27.25	8	50,512	0.02%
2022/04/15	32	27.03	8.5	27.12	27.00	23.5	50,447	0.05%
2022/04/14	52	27.36	11	27.54	27.30	41	50,218	0.08%
2022/04/13	19	28.06	15.1	28.14	28.45	4	49,642	0.01%
2022/04/12	60	27.32	2	27.50	27.45	58	49,720	0.12%
2022/04/11	30.6	28.13	0	0.00	28.10	30.6	49,006	0.06%
2022/04/08	7.9	28.72	7	28.96	28.60	0.9	50,430	0.00%
2022/04/07	61	29.05	2	28.65	28.60	59	53,747	0.11%
2022/04/06	161	29.42	1.5	29.47	29.20	159.6	52,907	0.30%	大買/鉅額交易
2022/04/01	84.1	30.09	2.6	30.04	30.05	81.5	51,711	0.16%
2022/03/31	41	31.42	1	31.20	31.20	40	50,640	0.08%
2022/03/30	7	31.79	1	32.10	31.60	6	50,859	0.01%
2022/03/29	20	31.94	5	31.91	31.85	15	50,742	0.03%
2022/03/28	9.1	31.43	2	31.65	31.55	7.1	51,212	0.01%
2022/03/25	15	31.98	18	32.04	32.05	-3	51,462	-0.01%
2022/03/24	138.8	32.58	34	32.13	32.20	104.8	50,624	0.21%	大買/鉅額交易
2022/03/23	11	34.90	25	35.28	34.90	-14	48,123	-0.03%
2022/03/22	18.2	34.44	3	34.38	34.30	15.2	47,427	0.03%
2022/03/21	22.4	35.21	4	36.05	34.95	18.4	47,303	0.04%
2022/03/18	10	35.34	36.5	35.72	35.50	-26.5	47,163	-0.06%
2022/03/17	18	34.22	155.2	34.61	34.90	-137.2	45,975	-0.30%	大賣/鉅額交易
2022/03/16	18	32.90	4	33.01	32.65	14	45,193	0.03%
2022/03/15	4	33.39	3	33.37	33.25	1	45,138	0.00%
2022/03/14	5	34.06	8	34.03	34.20	-3	45,339	-0.01%
2022/03/11	0	0.00	2	33.23	33.65	-2	45,695	0.00%
2022/03/10	2	33.35	19	33.32	33.30	-17	46,025	-0.04%
2022/03/09	8	31.75	7	31.94	31.75	1	46,287	0.00%
2022/03/08	9.2	32.23	6	31.85	31.30	3.2	47,557	0.01%
2022/03/07	28	32.48	12	32.13	32.35	16	48,247	0.03%
2022/03/04	11	33.92	55	34.42	33.85	-44	49,923	-0.09%
2022/03/03	24	34.74	29	34.63	34.50	-5	50,389	-0.01%
2022/03/02	9	33.43	7	33.52	33.75	2	50,736	0.00%
2022/03/01	7	33.92	6	33.88	34.00	1	51,017	0.00%
2022/02/25	6.4	33.20	10	33.26	33.00	-3.6	51,223	-0.01%
2022/02/24	29.5	33.23	14	33.51	32.80	15.5	52,171	0.03%
2022/02/23	9	34.36	8.5	34.70	34.80	0.5	53,469	0.00%
2022/02/22	63	34.00	71	33.67	34.15	-8	53,294	-0.02%
2022/02/21	58	34.94	69	35.06	34.75	-11	52,821	-0.02%
2022/02/18	44	35.60	44	35.90	35.95	0	52,485	0.00%
2022/02/17	22	35.23	166.7	35.25	35.00	-144.7	50,827	-0.28%	大賣/鉅額交易
2022/02/16	22	33.64	53.5	33.75	33.85	-31.5	47,874	-0.07%
2022/02/15	2	32.55	21.2	32.40	32.15	-19.2	47,738	-0.04%
2022/02/14	18.1	31.77	20	31.98	32.10	-1.9	47,930	0.00%
2022/02/11	6	33.37	17	33.26	33.10	-11	47,223	-0.02%
2022/02/10	8	33.34	69.5	33.23	33.30	-61.5	47,156	-0.13%
2022/02/09	26	32.45	35	32.50	32.55	-9	46,154	-0.02%
2022/02/08	5	32.00	27.1	31.62	31.85	-22.1	45,717	-0.05%
2022/02/07	3	30.33	5	30.34	30.40	-2	45,247	0.00%
2022/01/26	7	30.19	6	30.04	29.95	1	45,712	0.00%
2022/01/25	2	29.58	2	29.75	29.60	0	45,967	0.00%
2022/01/24	4	29.55	2	29.60	29.50	2	45,987	0.00%
2022/01/21	11	30.07	2	30.23	30.00	9	46,215	0.02%
2022/01/20	2	30.55	3	30.70	30.75	-1	46,435	0.00%
2022/01/19	2	30.25	1	30.60	30.45	1	46,717	0.00%
2022/01/18	1	30.55	6	30.75	30.45	-5	47,063	-0.01%
2022/01/17	2	30.15	58	30.31	30.60	-56	46,903	-0.12%
2022/01/14	3.1	29.48	1	29.60	29.70	2.1	47,055	0.00%
2022/01/13	1	30.15	1	30.20	30.10	0	47,091	0.00%
2022/01/12	53.1	29.61	2	29.88	30.10	51.1	47,456	0.11%
2022/01/11	4.1	30.22	0	0.00	30.00	4.1	48,247	0.01%
2022/01/10	2	30.23	4	30.63	30.65	-2	48,126	0.00%
2022/01/07	14.1	30.42	3	30.40	30.30	11.1	48,287	0.02%
2022/01/06	23	30.65	0	0.00	30.65	23	48,462	0.05%
2022/01/05	11	31.45	2	31.35	31.30	9	48,474	0.02%
2022/01/04	12.1	32.03	18	32.11	31.70	-5.9	48,117	-0.01%
2022/01/03	35	32.44	12	32.81	32.10	23	47,745	0.05%
2021/12/30	28	32.93	113.5	33.12	34.00	-85.5	46,047	-0.19%	大賣/
2021/12/29	0	0.00	2	31.70	31.65	-2	42,679	0.00%
2021/12/28	5	31.62	14.9	31.73	31.60	-9.9	42,969	-0.02%
2021/12/27	22	31.50	11	31.55	31.40	11	43,163	0.03%
2021/12/24	0	0.00	21	31.91	31.65	-21	43,390	-0.05%
2021/12/23	6.5	31.62	2	31.80	31.45	4.5	43,117	0.01%
2021/12/22	14	31.56	36	31.98	31.25	-22	43,472	-0.05%
2021/12/21	13	31.30	23	31.37	30.95	-10	42,827	-0.02%
2021/12/20	7	30.63	14	30.64	30.55	-7	42,493	-0.02%
2021/12/17	0	0.00	2	30.78	30.55	-2	42,624	0.00%
2021/12/16	7.1	31.00	2	30.98	30.80	5.1	42,963	0.01%
2021/12/15	3	30.28	1	30.75	30.75	2	43,444	0.00%
2021/12/14	18	30.20	4	30.20	29.90	14	44,350	0.03%
2021/12/13	11	30.82	0.1	30.75	30.70	10.9	44,148	0.02%
2021/12/10	12	30.93	2	30.88	30.90	10	44,195	0.02%
2021/12/09	4	31.46	10	31.62	31.40	-6	44,133	-0.01%
2021/12/08	24	31.59	36	31.86	31.45	-12	44,100	-0.03%
2021/12/07	34.1	31.52	2.3	31.44	31.50	31.8	44,127	0.07%
2021/12/06	48.9	31.80	15	31.60	31.90	33.9	43,907	0.08%
2021/12/03	49	32.49	61.2	32.47	32.60	-12.2	43,953	-0.03%
2021/12/02	68.3	32.41	55	32.26	31.75	13.3	43,613	0.03%
2021/12/01	28	32.22	30	32.12	32.40	-2	43,114	0.00%
2021/11/30	20	32.38	84.3	32.03	32.05	-64.3	43,219	-0.15%
2021/11/29	13.2	30.49	24.5	30.70	30.90	-11.3	41,872	-0.03%
2021/11/26	33.3	30.51	22.2	30.23	30.15	11.1	42,105	0.03%
2021/11/25	11	31.26	23	31.27	31.15	-12	41,665	-0.03%
2021/11/24	22	30.94	30.4	31.22	31.25	-8.4	41,494	-0.02%
2021/11/23	87	31.54	12	31.91	31.30	75	41,265	0.18%
2021/11/22	18.2	31.28	92	31.51	31.75	-73.8	40,414	-0.18%
2021/11/19	5	29.66	9.2	30.01	29.70	-4.2	38,656	-0.01%
2021/11/18	13	30.55	20	30.58	30.55	-7	38,574	-0.02%
2021/11/17	10	30.53	5	30.76	30.30	5	38,480	0.01%
2021/11/16	12.2	30.62	21	30.54	30.60	-8.8	38,004	-0.02%
2021/11/15	6	30.13	38.1	30.20	30.15	-32.1	37,805	-0.08%
2021/11/12	13	29.42	38	29.39	29.35	-25	37,740	-0.07%
2021/11/11	6	27.90	13.2	28.29	28.35	-7.2	37,226	-0.02%
2021/11/10	15	28.08	24	28.30	28.35	-9	37,985	-0.02%
2021/11/09	4	28.13	6	28.08	28.15	-2	39,953	-0.01%
2021/11/08	6	27.43	13	27.47	27.35	-7	41,429	-0.02%
2021/11/05	2	26.85	1	26.90	26.85	1	43,345	0.00%
2021/11/04	8	26.63	2	26.55	26.55	6	43,762	0.01%
2021/11/03	4	27.00	17	27.01	27.25	-13	44,168	-0.03%
2021/11/02	2	26.68	3	26.77	26.20	-1	45,745	0.00%
2021/11/01	3	26.55	11	26.40	26.35	-8	47,388	-0.02%
2021/10/29	8.2	26.34	6	26.46	26.30	2.2	49,066	0.00%
2021/10/28	10	26.34	4	26.26	26.15	6	50,575	0.01%
2021/10/27	1	25.75	1	26.10	26.15	0	52,444	0.00%
2021/10/26	8	26.03	67	26.09	26.10	-59	54,632	-0.11%
2021/10/25	50	25.18	7	25.45	25.70	43	54,687	0.08%
2021/10/22	4	25.19	7	25.04	25.10	-3	56,056	-0.01%
2021/10/21	0	0.00	6	25.07	25.00	-6	56,402	-0.01%
2021/10/20	16	24.80	3	24.83	24.90	13	56,960	0.02%
2021/10/19	18.1	24.58	20	24.42	24.70	-1.9	57,574	0.00%
2021/10/18	0	0.00	0.1	25.50	25.50	-0.1	57,499	0.00%
2021/10/15	2	25.80	3	25.82	25.75	-1	58,543	0.00%
2021/10/14	3	25.15	9	24.93	25.20	-6	59,292	-0.01%
2021/10/13	7	24.25	0	0.00	24.00	7	60,366	0.01%
2021/10/12	2	25.05	1.4	25.26	25.05	0.6	60,742	0.00%
2021/10/08	3	25.81	1	26.35	25.55	2	61,887	0.00%
2021/10/07	0	0.00	3	25.53	25.50	-3	66,391	0.00%
2021/10/06	9	24.94	0	0.00	24.75	9	74,612	0.01%
2021/10/05	4	25.46	4	24.79	25.70	0	75,870	0.00%
2021/10/04	17	25.31	11	25.57	25.05	6	78,635	0.01%
2021/10/01	27	25.71	0	0.00	25.60	27	79,199	0.03%
2021/09/30	4	26.69	2	26.80	26.50	2	79,468	0.00%
2021/09/29	21	26.23	0	0.00	26.25	21	79,674	0.03%
2021/09/28	8	27.21	1	27.30	27.15	7	80,461	0.01%
2021/09/27	2.3	27.64	1	27.70	27.65	1.3	81,549	0.00%
2021/09/24	6	27.41	2	27.45	27.35	4	82,123	0.00%
2021/09/23	17	27.19	5	27.61	26.95	12	82,727	0.01%
2021/09/22	8	26.93	36	26.62	27.35	-28	83,468	-0.03%
2021/09/17	89.1	27.91	20	27.79	27.70	69.1	84,079	0.08%
2021/09/16	18.1	28.79	0	0.00	28.70	18.1	87,496	0.02%
2021/09/15	27.1	28.94	0	0.00	28.90	27.1	89,938	0.03%
2021/09/14	4	29.65	0	0.00	29.40	4	90,964	0.00%
2021/09/13	5	30.18	14	29.96	29.70	-9	91,629	-0.01%
2021/09/10	17	29.43	34	29.81	30.10	-17	92,729	-0.02%
2021/09/09	6	29.43	13	29.38	29.40	-7	93,644	-0.01%
2021/09/08	44	29.05	1	28.85	28.85	43	94,115	0.05%
2021/09/07	2	29.90	3	30.15	30.15	-1	94,595	0.00%
2021/09/06	36	30.85	32	31.17	30.30	4	95,575	0.00%
2021/09/03	103.1	30.54	123	30.71	30.85	-19.9	97,333	-0.02%	大買/大賣/
2021/09/02	29.1	30.24	8	30.18	29.95	21.1	96,921	0.02%
2021/09/01	28	30.26	66	30.04	30.55	-38	97,031	-0.04%
2021/08/31	12	29.42	10	29.48	29.50	2	96,931	0.00%
2021/08/30	4	29.46	4	29.56	29.65	0	97,463	0.00%
2021/08/27	35	29.17	0	0.00	29.15	35	98,333	0.04%
2021/08/26	22	29.23	6	29.31	29.20	16	99,251	0.02%
2021/08/25	2	29.43	25	29.56	29.70	-23	100,540	-0.02%
2021/08/24	4	29.55	30	29.58	28.90	-26	102,892	-0.03%
2021/08/23	8	29.40	4.3	29.22	29.50	3.7	104,601	0.00%
2021/08/20	11	28.70	12	28.57	28.40	-1	107,325	0.00%
2021/08/19	21.2	29.14	12	29.43	28.90	9.2	108,012	0.01%
2021/08/18	28	28.95	43	29.46	30.10	-15	109,243	-0.01%
2021/08/17	25	28.96	3	28.58	28.75	22	112,145	0.02%
2021/08/16	46	29.02	29.5	29.00	29.10	16.5	112,428	0.01%
2021/08/13	52	29.09	37.1	29.48	28.50	14.9	111,703	0.01%
2021/08/12	94	30.68	16.6	30.98	30.65	77.4	110,052	0.07%
2021/08/11	73	32.12	9	32.23	31.85	64	110,132	0.06%
2021/08/10	27	33.93	8	34.18	33.65	19	108,980	0.02%
2021/08/09	18.2	34.02	10	34.19	33.95	8.2	109,786	0.01%
2021/08/06	73	34.49	24	34.32	34.10	49	110,277	0.04%
2021/08/05	6	35.24	37.6	35.53	35.80	-31.6	109,968	-0.03%
2021/08/04	14	34.43	44	34.94	35.30	-30	110,404	-0.03%
2021/08/03	36	33.97	17	34.04	33.95	19	110,239	0.02%
2021/08/02	30.2	34.77	92	35.13	35.30	-61.9	110,429	-0.06%
2021/07/30	128.2	34.38	204.1	34.11	34.20	-76	109,823	-0.07%	大買/大賣/
2021/07/29	6	32.22	11	32.57	33.00	-5	108,812	0.00%
2021/07/28	79	31.61	15	31.73	32.00	64	109,877	0.06%
2021/07/27	14.1	33.96	18.3	33.90	33.65	-4.1	110,393	0.00%
2021/07/26	49	33.86	12.3	33.99	33.75	36.8	111,517	0.03%
2021/07/23	11	33.32	4	33.48	33.55	7	112,549	0.01%
2021/07/22	26	32.84	14.5	33.08	33.20	11.5	113,852	0.01%
2021/07/21	93	33.06	25	32.52	32.10	68	115,453	0.06%
2021/07/20	57.6	33.28	9.7	33.18	33.05	47.9	117,525	0.04%
2021/07/19	60.8	34.10	18	34.04	34.00	42.8	117,960	0.04%
2021/07/16	32.4	34.92	9.1	34.92	35.00	23.3	119,602	0.02%
2021/07/15	49	35.26	31	35.31	35.20	18	120,661	0.01%
2021/07/14	160.2	36.02	51	36.04	35.10	109.2	121,265	0.09%	大買/鉅額交易
2021/07/13	72.5	37.76	303.1	37.68	38.05	-230.6	119,749	-0.19%	大賣/鉅額交易
2021/07/12	51	35.26	31	36.00	35.00	20	114,426	0.02%
2021/07/09	91	35.70	154	35.35	35.30	-63	114,947	-0.05%	大賣/
2021/07/08	11	35.12	16	35.17	34.85	-5	115,976	0.00%
2021/07/07	26	34.70	37	34.91	35.00	-11	119,942	-0.01%
2021/07/06	105.5	35.26	75.2	34.88	34.70	30.3	128,126	0.02%	大買/
2021/07/05	143	35.30	96.5	35.56	35.20	46.5	135,042	0.03%	大買/
2021/07/02	135.5	34.32	32	34.76	34.80	103.5	135,275	0.08%	大買/鉅額交易
2021/07/01	20	34.11	3	34.25	34.00	17	135,177	0.01%
2021/06/30	99	34.33	136	34.56	34.85	-37	136,510	-0.03%	大賣/
2021/06/29	68	34.66	53	34.67	34.10	15	139,726	0.01%
2021/06/28	141	35.04	111	34.98	34.90	30	139,217	0.02%	大買/大賣/
2021/06/25	166.2	34.99	184	35.31	34.60	-17.8	138,970	-0.01%	大買/大賣/
2021/06/24	52	33.98	50.2	34.39	34.45	1.8	136,185	0.00%
2021/06/23	40	33.30	24.1	33.21	33.50	15.9	135,432	0.01%
2021/06/22	33.2	32.67	3	33.27	32.50	30.2	134,713	0.02%
2021/06/21	50	33.30	22	33.47	33.10	28	134,608	0.02%
2021/06/18	42	34.77	10	34.67	34.55	32	134,792	0.02%
2021/06/17	110	34.13	108.3	33.27	34.45	1.7	134,171	0.00%	大買/大賣/
2021/06/16	129	34.18	89	34.63	33.65	40	134,849	0.03%	大買/
2021/06/15	21.3	34.90	83	34.85	35.00	-61.7	134,260	-0.05%
2021/06/11	48	34.72	109	34.81	34.20	-61	133,394	-0.05%	大賣/
2021/06/10	91	33.53	111	33.35	33.50	-20	131,196	-0.02%	大賣/
2021/06/09	47	33.03	9	33.29	32.95	38	130,979	0.03%
2021/06/08	105	33.95	123	34.62	33.70	-18	131,489	-0.01%	大買/大賣/
2021/06/07	63	33.85	46	33.89	34.10	17	131,781	0.01%
2021/06/04	62	33.95	14	33.98	33.95	48	131,715	0.04%
2021/06/03	15	34.52	37	34.51	34.75	-22	132,009	-0.02%
2021/06/02	45	34.24	12	34.87	33.90	33	131,817	0.03%
2021/06/01	165	35.02	182	35.05	34.50	-17	131,606	-0.01%	大買/大賣/
2021/05/31	103	34.20	75	33.91	34.15	28	130,897	0.02%	大買/
2021/05/28	31	33.38	148	33.54	33.85	-117	130,275	-0.09%	大賣/鉅額交易
2021/05/27	14	31.27	31	31.28	31.20	-17	128,647	-0.01%
2021/05/26	60	32.17	40	32.19	31.55	20	129,060	0.02%
2021/05/25	120	31.87	115	31.98	31.90	5	129,082	0.00%	大買/大賣/
2021/05/24	119	29.73	119.1	28.82	29.90	-0.1	128,289	0.00%	大買/大賣/
2021/05/21	13.1	28.89	20	28.72	28.90	-6.9	129,832	-0.01%
2021/05/20	89	28.52	84	28.97	28.05	5	133,005	0.00%
2021/05/19	106	28.88	92	28.77	28.85	14	136,676	0.01%	大買/
2021/05/18	20	27.27	29	27.91	28.20	-9	140,850	-0.01%
2021/05/17	39	26.07	41	26.11	25.65	-2	142,972	0.00%
2021/05/14	73	29.18	18	29.14	28.45	55	145,873	0.04%
2021/05/13	17	28.84	13	28.80	28.85	4	145,345	0.00%
2021/05/12	42	29.19	214	28.31	28.25	-172	145,223	-0.12%	大賣/鉅額交易
2021/05/11	42	31.16	42	31.25	30.55	0	144,075	0.00%
2021/05/10	152.5	33.22	95	33.88	32.80	57.5	143,691	0.04%	大買/
2021/05/07	28	33.14	75	33.40	33.90	-47	142,957	-0.03%
2021/05/06	34	31.25	30	31.57	30.85	4	143,081	0.00%
2021/05/05	98	32.61	86.4	32.38	31.40	11.6	142,600	0.01%
2021/05/04	88	33.18	91	33.05	33.65	-3	142,982	0.00%
2021/05/03	78.3	34.72	41	34.04	33.50	37.3	143,520	0.03%
2021/04/29	29	36.09	73	36.19	35.70	-44	143,228	-0.03%
2021/04/28	56	37.83	29	38.18	37.45	27	143,596	0.02%
2021/04/27	73	38.12	117	38.17	38.50	-44	143,362	-0.03%	大賣/
2021/04/26	92	37.54	128.4	37.75	37.40	-36.4	142,201	-0.03%	大賣/
2021/04/23	32	35.24	40	35.54	35.65	-8	141,657	-0.01%
2021/04/22	133	35.16	91	35.07	34.25	42	141,573	0.03%	大買/
2021/04/21	66	36.68	29	36.52	36.45	37	139,757	0.03%
2021/04/20	20	36.81	92	36.91	36.70	-72	138,800	-0.05%
2021/04/19	87	36.60	89	37.05	36.00	-2	139,029	0.00%
2021/04/16	88	35.17	144	35.31	35.80	-56	137,639	-0.04%	大賣/
2021/04/15	146	33.94	126	34.06	34.10	20	138,817	0.01%	大買/大賣/
2021/04/14	145	34.03	159	34.58	34.80	-14	138,975	-0.01%	大買/大賣/
2021/04/13	214.4	34.73	154	35.69	34.05	60.4	137,889	0.04%	大買/大賣/
2021/04/12	304	35.28	319	35.29	34.85	-15	135,283	-0.01%	大買/大賣/
2021/04/09	145	33.47	364.5	33.08	34.30	-219.5	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	90	30.81	79	30.53	31.20	11	129,813	0.01%
2021/04/07	80	30.16	75	30.09	30.15	5	134,775	0.00%
2021/04/06	116	30.71	65	30.96	30.15	51	140,595	0.04%	大買/
2021/04/01	94	30.29	305	30.50	30.60	-211	143,913	-0.15%	大賣/鉅額交易
2021/03/31	65	29.50	70	29.51	29.50	-5	144,399	0.00%
2021/03/30	33.5	29.75	15	29.60	29.60	18.5	149,139	0.01%
2021/03/29	15	29.56	29	29.71	29.80	-14	149,698	-0.01%
2021/03/26	17	28.70	54	28.95	29.10	-37	149,983	-0.02%
2021/03/25	16	27.98	24	27.91	27.95	-8	150,448	-0.01%
2021/03/24	12	28.03	2	28.05	28.00	10	151,429	0.01%
2021/03/23	16	28.87	27	28.90	28.40	-11	152,291	-0.01%
2021/03/22	39	28.20	81	28.17	28.35	-42	153,789	-0.03%
2021/03/19	65	27.70	23	27.73	28.20	42	154,795	0.03%
2021/03/18	22	28.29	31	28.39	28.30	-9	155,192	-0.01%
2021/03/17	31	28.40	75	28.18	28.15	-44	157,488	-0.03%
2021/03/16	3	28.20	75	28.20	28.20	-72	161,098	-0.04%
2021/03/15	13	27.88	37	27.82	27.90	-24	163,352	-0.01%
2021/03/12	35	28.55	62.1	28.37	28.20	-27.1	167,957	-0.02%
2021/03/11	146	27.66	84	27.72	28.20	62	173,341	0.04%	大買/
2021/03/10	73	26.96	21	26.92	26.85	52	177,370	0.03%
2021/03/09	81.1	26.76	92	26.56	26.55	-10.9	181,010	-0.01%
2021/03/08	87	27.65	42	27.62	27.10	45	188,156	0.02%
2021/03/05	62	27.30	34	27.42	27.40	28	192,747	0.01%
2021/03/04	118	28.64	72	28.35	28.25	46	192,978	0.02%	大買/
2021/03/03	78	29.46	44	29.57	29.60	34	192,715	0.02%
2021/03/02	47	30.79	54	31.13	29.95	-7	191,772	0.00%
2021/02/26	83	30.64	42	30.81	30.55	41	192,576	0.02%
2021/02/25	166	30.97	49	31.32	31.45	117	193,847	0.06%	大買/鉅額交易
2021/02/24	92	31.51	70	31.93	30.70	22	194,330	0.01%
2021/02/23	76	31.08	95	31.07	31.70	-19	192,360	-0.01%
2021/02/22	157	31.40	136	31.45	30.90	21	190,001	0.01%	大買/大賣/
2021/02/19	127	30.32	98	30.39	30.45	29	186,643	0.02%	大買/
2021/02/18	85	30.35	246.5	30.50	31.50	-161.5	182,784	-0.09%	大賣/鉅額交易
2021/02/17	60	29.45	106	29.45	29.05	-46	177,643	-0.03%	大賣/
2021/02/05	135	28.57	147	28.70	28.30	-12	176,123	-0.01%	大買/大賣/
2021/02/04	13	27.87	43	27.99	27.90	-30	172,763	-0.02%
2021/02/03	56	27.83	51	27.93	27.80	5	172,451	0.00%
2021/02/02	45	27.65	47	27.71	27.35	-2	171,524	0.00%
2021/02/01	43	27.17	72	26.83	27.45	-29	170,562	-0.02%
2021/01/29	63	27.07	47	27.07	26.45	16	170,825	0.01%
2021/01/28	60.2	26.69	23	26.71	26.50	37.2	170,468	0.02%
2021/01/27	34	27.96	32	27.95	27.80	2	170,602	0.00%
2021/01/26	99	28.05	43.4	28.12	27.70	55.6	172,034	0.03%
2021/01/25	115	28.29	86	28.45	28.80	29	170,842	0.02%	大買/
2021/01/22	34	27.71	60.1	27.59	28.00	-26.1	169,732	-0.02%
2021/01/21	52.6	26.95	73	27.18	27.00	-20.4	170,471	-0.01%
2021/01/20	54	26.61	19	27.10	26.25	35	171,041	0.02%
2021/01/19	28	26.44	59	26.48	26.60	-31	173,155	-0.02%
2021/01/18	68	25.38	57	25.37	25.75	11	179,072	0.01%
2021/01/15	84	28.09	44	27.82	27.50	40	182,515	0.02%
2021/01/14	34	28.42	39.2	28.49	28.45	-5.2	185,741	0.00%
2021/01/13	49	27.93	31	27.71	27.70	18	185,366	0.01%
2021/01/12	74.2	27.80	55	27.82	27.30	19.2	184,497	0.01%
2021/01/11	83	28.62	32.6	28.65	28.45	50.4	182,504	0.03%
2021/01/08	162	29.00	170.4	29.01	29.00	-8.4	181,130	0.00%	大買/大賣/
2021/01/07	79	27.68	53	27.37	27.60	26	177,275	0.01%
2021/01/06	77	28.03	58	27.70	27.35	19	176,380	0.01%
2021/01/05	70	28.41	76.1	28.37	28.45	-6.1	174,775	0.00%
2021/01/04	150	28.27	91	28.23	28.00	59	174,629	0.03%	大買/
2020/12/31	212.3	29.52	124	30.34	29.05	88.3	171,456	0.05%	大買/大賣/
2020/12/30	93	29.73	162	30.01	29.90	-69	165,316	-0.04%	大賣/
2020/12/29	169	29.55	86	29.14	28.40	83	159,360	0.05%	大買/
2020/12/28	101	28.38	165	28.82	29.35	-64	154,236	-0.04%	大買/大賣/
2020/12/25	120	26.57	192	26.57	26.70	-72	149,756	-0.05%	大買/大賣/
2020/12/24	76	25.33	209.7	25.60	25.80	-133.7	147,166	-0.09%	大賣/鉅額交易
2020/12/23	73	24.18	93	24.48	24.70	-20	142,585	-0.01%
2020/12/22	156	24.38	150.2	24.51	23.80	5.8	141,318	0.00%	大買/大賣/
2020/12/21	89	24.18	322	23.93	24.40	-233	139,563	-0.17%	大賣/鉅額交易
2020/12/18	332.4	24.61	25	24.58	24.05	307.4	137,775	0.22%	大買/鉅額交易
2020/12/17	36	24.37	94	24.46	24.45	-58	136,579	-0.04%
2020/12/16	99	24.48	101	24.69	24.15	-2	135,224	0.00%	大賣/
2020/12/15	58.3	23.89	60	23.81	23.65	-1.7	132,685	0.00%
2020/12/14	43	24.50	31	24.66	24.40	12	131,699	0.01%
2020/12/11	93.2	24.54	132	24.17	24.00	-38.9	130,041	-0.03%	大賣/
2020/12/10	144	25.16	92.2	24.72	24.40	51.8	127,372	0.04%	大買/
2020/12/09	95	26.06	128	26.00	26.50	-33	123,797	-0.03%	大賣/
2020/12/08	125.2	25.58	191	25.75	26.35	-65.8	121,354	-0.05%	大買/大賣/
2020/12/07	79	25.71	274	25.79	26.05	-195	116,631	-0.17%	大賣/鉅額交易
2020/12/04	49	23.26	300.4	23.21	23.70	-251.4	110,676	-0.23%	大賣/鉅額交易
2020/12/03	259	21.79	60.7	21.77	21.55	198.3	106,197	0.19%	大買/鉅額交易
2020/12/02	96.5	21.35	245	21.48	21.90	-148.5	103,400	-0.14%	大賣/鉅額交易
2020/12/01	117.5	19.12	463	19.83	19.95	-345.5	95,563	-0.36%	大買/大賣/鉅額交易
2020/11/30	29	18.48	11	18.35	18.30	18	90,621	0.02%
2020/11/27	34	18.10	70	18.12	18.20	-36	88,964	-0.04%
2020/11/26	39	17.63	37	17.57	17.65	2	87,178	0.00%
2020/11/25	116	18.23	40	18.16	17.70	76	86,867	0.09%	大買/
2020/11/24	87	18.70	38	18.71	18.50	49	84,646	0.06%
2020/11/23	62	17.91	34	18.00	18.10	28	82,159	0.03%
2020/11/20	20	17.67	14	17.70	17.55	6	80,001	0.01%
2020/11/19	4	17.40	5	17.51	17.45	-1	79,114	0.00%
2020/11/18	15	17.46	19	17.45	17.40	-4	79,007	-0.01%
2020/11/17	1	17.40	15	17.30	17.20	-14	79,003	-0.02%
2020/11/16	52	17.09	19	17.07	17.05	33	79,084	0.04%
2020/11/13	71	17.53	25	17.48	17.40	46	79,446	0.06%
2020/11/12	33	17.64	116	17.67	17.90	-83	77,823	-0.11%	大賣/
2020/11/11	8	17.48	16	17.53	17.45	-8	76,885	-0.01%
2020/11/10	16	17.45	23	17.45	17.50	-7	76,390	-0.01%
2020/11/09	14	17.50	46	17.42	17.40	-32	75,692	-0.04%
2020/11/06	15	17.55	35	17.61	17.35	-20	75,246	-0.03%
2020/11/05	17	17.44	20	17.50	17.35	-3	73,795	0.00%
2020/11/04	68	17.74	32	17.78	17.75	36	72,941	0.05%
2020/11/03	63	17.56	119	17.61	17.60	-56	71,220	-0.08%	大賣/
2020/11/02	4	16.98	0	0.00	16.95	4	69,272	0.01%
2020/10/30	68	17.12	48	17.14	16.95	20	69,099	0.03%
2020/10/29	359	17.19	19	17.16	17.20	340	67,781	0.50%	大買/鉅額交易
2020/10/28	89	17.45	93	17.23	17.20	-4	65,884	-0.01%
2020/10/27	211	17.88	69	17.89	17.80	142	63,866	0.22%	大買/鉅額交易
2020/10/26	317	18.25	154	18.43	18.60	163	60,816	0.27%	大買/大賣/鉅額交易
2020/10/23	166	16.56	411	16.68	17.40	-245	53,613	-0.46%	大買/大賣/鉅額交易
2020/10/22	203	15.38	498	15.74	15.85	-295	47,751	-0.62%	大買/大賣/鉅額交易
2020/10/21	17	14.96	43	14.89	15.15	-26	43,315	-0.06%
2020/10/20	10	14.45	2	14.55	14.65	8	42,698	0.02%
2020/10/19	0	0.00	11	14.75	14.55	-11	42,857	-0.03%
2020/10/16	12	14.53	10	14.55	14.50	2	43,138	0.00%
2020/10/15	34.5	14.79	23	14.75	14.65	11.5	42,871	0.03%
2020/10/14	36	15.10	194	15.30	15.05	-158	42,666	-0.37%	大賣/鉅額交易
2020/10/13	23	14.34	72	14.76	15.00	-49	41,633	-0.12%
2020/10/12	271	14.49	22	14.97	14.40	249	40,323	0.62%	大買/鉅額交易
2020/10/08	8.3	14.39	7	14.35	14.40	1.3	38,370	0.00%
2020/10/07	14	14.44	26	14.32	14.50	-12	37,858	-0.03%
2020/10/06	0	0.00	11	14.09	14.20	-11	37,144	-0.03%
2020/10/05	17	14.11	8	14.14	13.95	9	36,937	0.02%
2020/09/30	17	13.90	30	13.79	13.95	-13	35,392	-0.04%
2020/09/29	28	13.70	62	13.63	13.70	-34	34,649	-0.10%
2020/09/28	14	13.28	12	13.45	13.45	2	33,328	0.01%
2020/09/25	6	12.56	3	12.30	12.25	3	33,051	0.01%
2020/09/24	1	12.90	0	0.00	12.75	1	32,836	0.00%
2020/09/23	10	13.17	0	0.00	13.00	10	32,788	0.03%
2020/09/22	2	13.10	1	13.30	13.30	1	32,530	0.00%
2020/09/21	13.2	13.41	0	0.00	13.25	13.2	32,380	0.04%
2020/09/18	5	13.70	5	13.78	13.70	0	32,226	0.00%
2020/09/17	5	13.85	22	13.75	13.80	-17	31,986	-0.05%
2020/09/16	2	13.70	1.3	13.66	13.55	0.7	31,346	0.00%
2020/09/15	2	13.68	0	0.00	13.60	2	31,103	0.01%
2020/09/14	3	13.75	0	0.00	13.60	3	31,005	0.01%
2020/09/11	6	13.63	5	13.50	13.50	1	30,885	0.00%
2020/09/10	6	13.50	40	13.56	13.50	-34	31,069	-0.11%
2020/09/09	65	13.18	70	13.43	13.60	-5	31,585	-0.02%
2020/09/08	7	13.49	11	13.58	13.30	-4	31,061	-0.01%
2020/09/07	187	13.48	18	13.58	13.30	169	31,060	0.54%	大買/鉅額交易
2020/09/04	6	12.81	33	12.87	12.95	-27	29,840	-0.09%
2020/09/03	10	12.64	13	12.73	12.45	-3	29,353	-0.01%
2020/09/02	13	12.11	0	0.00	12.10	13	29,030	0.04%
2020/09/01	6	12.35	0	0.00	12.30	6	29,570	0.02%
2020/08/31	7	12.32	3	12.40	12.15	4	29,875	0.01%
2020/08/28	1	12.40	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	1	12.50	12.60	-1	30,199	0.00%
2020/08/26	1	12.35	22	12.10	12.25	-21	30,236	-0.07%
2020/08/25	1	12.10	8	12.04	12.20	-7	30,553	-0.02%
2020/08/24	9	11.80	2	11.90	11.85	7	31,306	0.02%
2020/08/21	51	11.74	1	11.70	11.70	50	33,893	0.15%
2020/08/20	17	11.85	9	11.96	11.80	8	35,651	0.02%
2020/08/19	48	12.55	19	12.47	12.40	29	35,269	0.08%
2020/08/18	0.5	13.10	20	13.05	13.10	-19.5	34,051	-0.06%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	0	0.00	7	13.11	13.15	-7	34,170	-0.02%
2020/08/13	9	13.20	2	13.25	13.20	7	34,339	0.02%
2020/08/12	17	13.07	5	13.10	13.10	12	34,266	0.04%
2020/08/11	0	0.00	2	13.30	13.15	-2	34,227	-0.01%
2020/08/10	3	13.20	1	13.25	13.15	2	34,239	0.01%
2020/08/07	3	13.27	0	0.00	13.30	3	34,588	0.01%
2020/08/06	6	13.48	5	13.61	13.35	1	34,588	0.00%
2020/08/05	21	13.45	12	13.44	13.45	9	34,282	0.03%
2020/08/04	13	13.08	1	13.00	13.05	12	33,817	0.04%
2020/08/03	11	13.09	1	13.15	13.00	10	33,818	0.03%
2020/07/31	13	13.12	16	13.14	13.10	-3	33,647	-0.01%
2020/07/30	16	13.35	52	13.49	13.55	-36	33,039	-0.11%
2020/07/29	27	12.85	0	0.00	12.80	27	32,106	0.08%
2020/07/28	41.2	12.98	9	13.04	12.85	32.2	32,324	0.10%
2020/07/27	43	13.10	9	13.07	13.00	34	32,738	0.10%
2020/07/24	33	13.50	9	13.62	13.20	24	32,685	0.07%
2020/07/23	2	13.60	25	13.65	13.70	-23	32,481	-0.07%
2020/07/22	12	13.53	2	13.55	13.55	10	32,472	0.03%
2020/07/21	0	0.00	6	13.18	13.20	-6	32,313	-0.02%
2020/07/20	10.3	12.90	1	12.95	12.95	9.3	32,296	0.03%
2020/07/17	2	13.25	0	0.00	13.00	2	32,373	0.01%
2020/07/16	2	13.30	0	0.00	13.20	2	32,500	0.01%
2020/07/15	1	13.50	0	0.00	13.20	1	32,502	0.00%
2020/07/14	10	13.45	3	13.45	13.40	7	33,044	0.02%
2020/07/13	8	13.44	4	13.45	13.65	4	33,273	0.01%
2020/07/10	6	13.16	10	13.30	13.10	-4	33,406	-0.01%
2020/07/09	1	13.80	1	13.65	13.60	0	33,641	0.00%
2020/07/08	2	13.83	3.2	13.77	13.90	-1.2	33,495	0.00%
2020/07/07	7	13.94	15	13.92	13.80	-8	33,371	-0.02%
2020/07/06	14	13.63	13	13.67	13.80	1	33,204	0.00%
2020/07/03	13	13.49	20	13.48	13.45	-7	33,035	-0.02%
2020/07/02	23	13.54	41	13.54	13.55	-18	33,443	-0.05%
2020/07/01	1	13.45	14	13.59	13.55	-13	33,601	-0.04%
2020/06/30	1	13.25	5	13.27	13.35	-4	33,499	-0.01%
2020/06/29	10	13.20	10	13.30	13.20	0	33,679	0.00%
2020/06/24	25	13.45	3	13.52	13.40	22	33,726	0.07%
2020/06/23	1	13.65	3	13.45	13.60	-2	34,020	-0.01%
2020/06/18	20	13.45	5.6	13.42	13.45	14.4	34,987	0.04%
2020/06/17	4	13.74	44	13.76	13.70	-40	34,951	-0.11%
2020/06/16	12	13.99	21	13.85	13.95	-9	35,025	-0.03%
2020/06/15	10.2	13.31	0	0.00	13.05	10.2	34,715	0.03%
2020/06/12	13	13.16	18	12.97	13.25	-5	34,968	-0.01%
2020/06/11	56	13.84	32	13.81	13.50	24	35,081	0.07%
2020/06/10	49	14.07	0	0.00	14.10	49	35,235	0.14%
2020/06/09	5	14.05	3.7	13.99	14.05	1.3	35,764	0.00%
2020/06/08	202	13.90	6	14.03	13.90	196	36,143	0.54%	大買/鉅額交易
2020/06/05	36	13.83	21	13.83	13.85	15	35,693	0.04%
2020/06/04	6	13.58	10	13.58	13.55	-4	35,604	-0.01%
2020/06/03	8	13.67	14	13.70	13.70	-6	35,659	-0.02%
2020/06/02	27	13.58	2	13.40	13.50	25	35,326	0.07%
2020/06/01	17	13.70	7	13.76	13.55	10	35,072	0.03%
2020/05/29	32	13.90	8	13.92	13.75	24	34,653	0.07%
2020/05/28	53	14.83	55	14.82	14.20	-2	33,975	-0.01%
2020/05/27	43	13.53	342	14.25	14.30	-299	31,674	-0.94%	大賣/鉅額交易
2020/05/26	0	0.00	146	12.97	13.00	-146	29,929	-0.49%	大賣/鉅額交易
2020/05/25	3	12.65	0	0.00	12.60	3	30,057	0.01%
2020/05/22	64	12.90	2	13.05	12.75	62	30,087	0.21%
2020/05/21	1	13.20	0	0.00	13.15	1	30,192	0.00%
2020/05/20	101	13.15	0	0.00	13.10	101	30,790	0.33%	大買/鉅額交易
2020/05/19	1	12.95	0	0.00	12.90	1	31,243	0.00%
2020/05/15	1	12.95	1	12.80	12.90	0	31,570	0.00%
2020/05/14	8	13.03	5	13.06	12.80	3	31,724	0.01%
2020/05/13	2	13.35	0	0.00	13.40	2	31,575	0.01%
2020/05/12	1	13.65	5	13.54	13.50	-4	31,735	-0.01%
2020/05/11	1	13.80	5	13.80	13.70	-4	31,994	-0.01%
2020/05/08	3	13.65	0	0.00	13.50	3	32,223	0.01%
2020/05/07	2	13.45	2	13.35	13.40	0	32,803	0.00%
2020/05/06	311	13.25	3	13.30	13.20	308	33,354	0.92%	大買/鉅額交易
2020/05/05	7	13.47	0	0.00	13.30	7	33,346	0.02%
2020/05/04	3	13.43	0	0.00	13.40	3	33,813	0.01%
2020/04/30	12	13.87	20	13.91	14.00	-8	33,729	-0.02%
2020/04/29	5	13.53	26	13.48	13.50	-21	33,566	-0.06%
2020/04/28	35	13.54	14	13.40	13.40	21	34,079	0.06%
2020/04/27	0	0.00	8	13.31	13.45	-8	34,512	-0.02%
2020/04/24	23	13.15	3	13.15	13.00	20	34,197	0.06%
2020/04/22	1	12.60	3	12.67	13.00	-2	33,834	-0.01%
2020/04/21	7	12.94	10	13.35	12.80	-3	33,696	-0.01%
2020/04/20	1	13.40	4	13.24	13.40	-3	33,398	-0.01%
2020/04/17	47	13.66	3	13.45	13.30	44	33,361	0.13%
2020/04/16	2	13.25	0	0.00	13.40	2	32,673	0.01%
2020/04/15	4	13.18	6	13.24	13.25	-2	32,553	-0.01%
2020/04/14	15	12.80	12	12.83	13.05	3	32,454	0.01%
2020/04/13	7	12.48	0	0.00	12.35	7	32,450	0.02%
2020/04/10	0	0.00	2	12.70	12.65	-2	34,604	-0.01%
2020/04/09	2	13.23	0	0.00	12.80	2	35,302	0.01%
2020/04/08	12	12.70	33	12.74	12.75	-21	35,697	-0.06%
2020/04/07	15	12.37	26	12.48	12.50	-11	35,417	-0.03%
2020/04/06	101	11.65	4	11.90	12.00	97	34,931	0.28%	大買/
2020/04/01	2	11.40	102	11.50	11.60	-100	34,914	-0.29%	大賣/
2020/03/31	6	11.60	10	11.70	11.35	-4	34,868	-0.01%
2020/03/30	6	11.18	5	11.43	11.70	1	34,701	0.00%
2020/03/27	10	11.94	0	0.00	11.65	10	34,827	0.03%
2020/03/26	3	11.50	0	0.00	11.65	3	34,706	0.01%
2020/03/25	12	11.62	6	11.65	11.65	6	35,221	0.02%
2020/03/24	10	10.70	4	10.48	10.60	6	35,347	0.02%
2020/03/23	13	10.00	3	10.07	9.96	10	35,300	0.03%
2020/03/20	7	10.87	1	10.95	10.75	6	35,815	0.02%
2020/03/19	18	10.34	10	10.44	10.15	8	36,286	0.02%
2020/03/18	12	11.62	1	11.45	11.25	11	36,259	0.03%
2020/03/17	18	11.69	9	11.95	11.50	9	36,410	0.02%
2020/03/16	15	12.92	2	12.90	12.50	13	36,837	0.04%
2020/03/13	9	12.91	16	12.92	13.60	-7	37,142	-0.02%
2020/03/12	33	14.72	6	14.34	14.20	27	37,054	0.07%
2020/03/11	21	15.95	0	0.00	15.65	21	36,930	0.06%
2020/03/10	4	15.59	17	15.75	16.15	-13	38,411	-0.03%
2020/03/09	33	15.93	0	0.00	15.60	33	38,532	0.09%
2020/03/06	10	16.45	0	0.00	16.25	10	38,426	0.03%
2020/03/05	0	0.00	4	16.75	16.65	-4	38,417	-0.01%
2020/03/04	1	16.50	13	16.47	16.60	-12	38,578	-0.03%
2020/03/03	0	16.30	3	16.37	16.30	-3	39,346	-0.01%
2020/03/02	14	15.61	9	15.81	15.80	5	39,248	0.01%
2020/02/27	10	16.36	3	16.25	16.00	7	39,017	0.02%
2020/02/26	7	16.68	1	16.60	16.55	6	38,640	0.02%
2020/02/25	22	16.85	3	16.98	17.00	19	38,347	0.05%
2020/02/24	1	17.00	20	17.05	16.90	-19	38,528	-0.05%
2020/02/21	15	17.06	5	17.10	17.00	10	38,935	0.03%
2020/02/20	10	16.99	21	16.82	17.15	-11	38,592	-0.03%
2020/02/19	26	16.36	13	16.38	16.45	13	38,514	0.03%
2020/02/18	3	16.55	11	16.69	16.60	-8	38,137	-0.02%
2020/02/17	12	16.54	6	16.76	16.75	6	38,017	0.02%
2020/02/14	3	16.55	0	0.00	16.50	3	37,792	0.01%
2020/02/13	12	16.75	13	16.85	16.65	-1	37,531	0.00%
2020/02/12	13	16.71	14	16.81	16.80	-1	37,297	0.00%
2020/02/11	2	16.30	1	16.30	16.40	1	36,846	0.00%
2020/02/10	42	16.13	11	16.32	16.10	31	36,528	0.08%
2020/02/07	28	17.09	13	17.27	16.95	15	35,873	0.04%
2020/02/06	4	17.65	5	17.68	17.75	-1	35,236	0.00%
2020/02/05	10	17.59	39	17.46	17.55	-29	35,192	-0.08%
2020/02/04	45	16.83	29	16.96	17.15	16	34,517	0.05%
2020/02/03	12	15.94	2	15.93	16.55	10	34,174	0.03%
2020/01/31	31	16.99	15	17.38	16.95	16	33,675	0.05%
2020/01/30	43	17.52	6	17.97	17.30	37	32,996	0.11%
2020/01/17	3	19.10	0	0.00	19.05	3	32,591	0.01%
2020/01/16	1	19.20	9	19.26	19.25	-8	32,491	-0.02%
2020/01/15	15	19.36	4	19.68	19.15	11	32,476	0.03%
2020/01/14	1	19.55	13.5	19.66	19.60	-12.5	32,318	-0.04%
2020/01/13	16	19.48	5	19.46	19.55	11	32,153	0.03%
2020/01/09	1	19.30	8	19.37	19.30	-7	32,297	-0.02%
2020/01/08	40	19.20	29	19.25	19.10	11	32,090	0.03%
2020/01/07	6	19.28	5	19.11	19.05	1	31,808	0.00%
2020/01/06	128	19.84	48	20.14	19.45	80	31,363	0.26%	大買/
2020/01/03	21	19.74	15	19.95	19.90	6	29,634	0.02%
2020/01/02	5	19.74	17	19.85	19.65	-12	28,977	-0.04%
2019/12/31	4	19.46	16	19.58	19.55	-12	28,145	-0.04%
2019/12/30	4	19.50	0	0.00	19.55	4	28,143	0.01%
2019/12/27	12	19.55	2	19.40	19.55	10	28,165	0.04%
2019/12/26	10	19.53	1	19.65	19.45	9	27,906	0.03%
2019/12/25	4	19.44	1	19.50	19.65	3	28,005	0.01%
2019/12/24	12	19.42	0	0.00	19.40	12	28,210	0.04%
2019/12/23	24	19.78	0	0.00	19.75	24	28,056	0.09%
2019/12/20	3	19.98	12	19.98	19.80	-9	28,023	-0.03%
2019/12/19	3	19.72	15	19.72	19.75	-12	27,350	-0.04%
2019/12/18	22	19.48	14	19.43	19.45	8	26,746	0.03%
2019/12/17	2	19.78	24	19.77	19.70	-22	26,934	-0.08%
2019/12/16	15	19.62	25	19.55	19.50	-10	26,265	-0.04%
2019/12/13	8	19.04	9	19.16	19.00	-1	25,722	0.00%
2019/12/12	25	18.91	27	18.96	18.85	-2	25,693	-0.01%
2019/12/11	31	19.40	17.2	19.33	19.00	13.8	25,212	0.05%
2019/12/10	4	18.83	3	18.98	19.05	1	24,698	0.00%
2019/12/09	23	18.93	23	18.81	18.70	0	24,211	0.00%
2019/12/06	4	18.74	8	18.85	18.60	-4	23,695	-0.02%
2019/12/05	35	18.44	146	18.44	18.70	-111	23,377	-0.47%	大賣/鉅額交易
2019/12/04	6	17.67	610	17.80	17.80	-604	22,045	-2.74%	大賣/鉅額交易
2019/12/03	1	17.20	16	17.42	17.70	-15	22,203	-0.07%
2019/12/02	15	17.18	1	17.00	17.20	14	22,022	0.06%
2019/11/29	4	17.68	12	17.72	17.45	-8	22,431	-0.04%
2019/11/28	1	17.90	51	17.94	17.75	-50	23,063	-0.22%
2019/11/27	0	0.00	11	17.78	17.45	-11	22,570	-0.05%
2019/11/26	17	17.34	1	17.30	17.40	16	22,792	0.07%
2019/11/25	8	17.13	0	0.00	17.30	8	22,735	0.04%
2019/11/22	10	17.37	1	17.15	17.15	9	22,826	0.04%
2019/11/21	14	17.46	11	17.52	17.40	3	23,169	0.01%
2019/11/20	6	17.13	3	17.47	17.65	3	23,547	0.01%
2019/11/19	6	17.08	1	17.10	17.00	5	22,954	0.02%
2019/11/18	5	16.64	12	16.76	17.00	-7	22,863	-0.03%
2019/11/15	2	16.25	8	16.23	16.25	-6	22,768	-0.03%
2019/11/14	5	16.17	5	16.11	16.05	0	22,943	0.00%
2019/11/13	311	16.16	1	16.20	16.15	310	23,250	1.33%	大買/鉅額交易
2019/11/12	14	16.29	12	16.39	16.40	2	23,508	0.01%
2019/11/11	3	16.23	2	16.25	16.20	1	24,071	0.00%
2019/11/08	2	16.58	2	16.65	16.65	0	24,480	0.00%
2019/11/07	4	16.63	0	0.00	16.55	4	24,963	0.02%
2019/11/06	2	16.90	18	16.85	16.80	-16	25,892	-0.06%
2019/11/05	4	16.98	0	0.00	17.10	4	26,482	0.02%
2019/11/04	306	16.90	5	16.85	16.90	301	27,063	1.11%	大買/鉅額交易
2019/11/01	0	0.00	2	17.00	17.05	-2	27,440	-0.01%
2019/10/30	10	17.25	0	0.00	17.10	10	29,513	0.03%
2019/10/29	2	17.45	16	17.29	17.30	-14	31,026	-0.05%
2019/10/28	5	17.40	87	17.79	17.35	-82	32,251	-0.25%
2019/10/25	9	18.04	3	17.95	17.75	6	34,325	0.02%
2019/10/24	0	0.00	2	17.78	17.90	-2	36,429	-0.01%
2019/10/23	1	17.65	3	17.68	17.70	-2	38,132	-0.01%
2019/10/22	84	17.70	0	0.00	17.60	84	38,929	0.22%
2019/10/21	0	0.00	1	17.70	17.65	-1	39,984	0.00%
2019/10/18	3	17.63	0	0.00	17.65	3	40,523	0.01%
2019/10/16	10	17.35	0	0.00	17.35	10	40,787	0.02%
2019/10/15	5	17.37	12	17.49	17.25	-7	41,079	-0.02%
2019/10/14	2	17.45	15	17.38	17.65	-13	41,666	-0.03%
2019/10/09	22	17.09	3	17.02	16.90	19	42,459	0.04%
2019/10/08	50	17.60	0	0.00	17.60	50	43,478	0.11%
2019/10/07	0	0.00	5	17.90	17.95	-5	44,275	-0.01%
2019/10/04	5	17.90	0	0.00	17.75	5	45,183	0.01%
2019/10/02	11	17.98	0	0.00	17.95	11	45,554	0.02%
2019/10/01	5	18.01	14.3	18.09	18.05	-9.3	45,733	-0.02%
2019/09/27	7	18.10	9	18.05	17.85	-2	45,952	0.00%
2019/09/26	39	18.30	5	18.43	18.15	34	45,792	0.07%
2019/09/25	5	18.28	10	18.21	18.50	-5	45,832	-0.01%
2019/09/24	2	18.83	0	0.00	18.60	2	45,655	0.00%
2019/09/23	0	0.00	6	18.66	18.65	-6	45,449	-0.01%
2019/09/20	2	18.85	9	18.80	18.80	-7	45,441	-0.02%
2019/09/19	18	18.89	3	18.87	18.75	15	45,151	0.03%
2019/09/18	24	19.16	21	19.06	18.90	3	45,126	0.01%
2019/09/17	14	18.88	23	18.96	18.95	-9	44,722	-0.02%
2019/09/16	3	18.68	2	18.70	18.55	1	44,150	0.00%
2019/09/12	9	18.83	8	18.76	18.65	1	44,078	0.00%
2019/09/11	23	18.33	2.3	18.34	18.30	20.7	43,580	0.05%
2019/09/10	4	18.28	3	18.22	18.30	1	43,109	0.00%
2019/09/09	2	18.48	2	18.53	18.20	0	42,880	0.00%
2019/09/06	8	18.25	7	18.32	18.30	1	42,457	0.00%
2019/09/05	17	18.09	26	18.10	18.00	-9	42,012	-0.02%
2019/09/04	4	17.60	13	17.68	17.80	-9	41,383	-0.02%
2019/09/03	33	17.63	6	17.78	17.55	27	41,261	0.07%
2019/09/02	17	17.82	66.6	17.78	17.90	-49.6	40,738	-0.12%
2019/08/30	9	17.11	3	17.25	17.05	6	39,738	0.02%
2019/08/29	18	17.19	10.1	17.08	17.10	7.9	39,290	0.02%
2019/08/28	0	0.00	13	17.07	17.40	-13	38,909	-0.03%
2019/08/27	13	17.10	7	17.06	16.90	6	38,769	0.02%
2019/08/26	14	16.94	7	16.89	16.85	7	38,688	0.02%
2019/08/23	6	17.12	32	17.05	17.50	-26	38,245	-0.07%
2019/08/22	15	16.79	4	17.00	16.60	11	37,445	0.03%
2019/08/21	7	16.86	13	16.90	16.90	-6	37,279	-0.02%
2019/08/20	50	17.12	12	17.02	16.75	38	37,062	0.10%
2019/08/19	14	17.19	20	17.22	17.20	-6	36,560	-0.02%
2019/08/16	6	16.89	8	17.03	16.90	-2	36,467	-0.01%
2019/08/15	29	16.97	33	16.95	17.05	-4	36,148	-0.01%
2019/08/14	29	17.46	21	17.49	17.55	8	35,909	0.02%
2019/08/13	12	17.11	17	17.07	16.90	-5	35,298	-0.01%
2019/08/12	20	17.18	16	17.22	17.25	4	34,870	0.01%
2019/08/08	31	17.44	16	17.53	17.35	15	34,427	0.04%
2019/08/07	53	18.16	12	18.08	17.80	41	33,632	0.12%
2019/08/06	19	17.87	38	17.90	18.20	-19	33,318	-0.06%
2019/08/05	15	18.60	23	18.59	18.35	-8	32,845	-0.02%
2019/08/02	30	18.57	17	18.47	18.60	13	32,635	0.04%
2019/08/01	19.5	19.25	32	19.14	19.45	-12.5	31,608	-0.04%
2019/07/31	85.5	19.28	34	19.21	19.25	51.5	30,780	0.17%
2019/07/30	27	19.72	55	19.69	19.80	-28	29,265	-0.10%
2019/07/29	149	19.96	124	20.05	20.05	25	28,053	0.09%	大買/大賣/
2019/07/26	49	19.07	62	19.27	19.40	-13	25,856	-0.05%
2019/07/25	7	18.06	46	18.30	18.50	-39	23,504	-0.17%
2019/07/24	32	17.35	15	17.40	17.50	17	21,743	0.08%
2019/07/23	61	17.58	21	17.62	17.55	40	21,046	0.19%
2019/07/22	11	17.20	3	17.22	17.25	8	20,288	0.04%
2019/07/19	32	17.00	12	16.90	16.80	20	20,287	0.10%
2019/07/18	16	17.00	17	16.75	16.75	-1	20,151	0.00%
2019/07/17	17	16.73	8	16.78	16.85	9	19,982	0.05%
2019/07/16	13	17.10	64	16.98	16.95	-51	20,102	-0.25%
2019/07/15	54	16.95	21	16.80	17.15	33	20,043	0.16%
2019/07/12	27	16.97	248	16.66	16.70	-221	19,474	-1.13%	大賣/鉅額交易
2019/07/11	30	16.31	8	16.36	16.45	22	18,616	0.12%
2019/07/10	10	16.76	40.1	16.67	16.85	-30.1	17,710	-0.17%
2019/07/09	8	16.47	1	16.55	16.45	7	16,887	0.04%
2019/07/08	1	16.45	4	16.40	16.40	-3	16,732	-0.02%
2019/07/05	0	0.00	11	16.40	16.40	-11	17,084	-0.06%
2019/07/04	0	0.00	42	16.25	16.30	-42	17,151	-0.24%
2019/07/03	0	0.00	1	15.90	15.90	-1	17,544	-0.01%
2019/07/02	11	15.72	0	0.00	15.70	11	18,720	0.06%
2019/07/01	22	15.43	22	15.39	15.50	0	19,050	0.00%
2019/06/27	0	0.00	1.2	15.18	15.15	-1.2	19,145	-0.01%
2019/06/26	2	15.25	2	15.40	15.05	0	19,043	0.00%
2019/06/25	15	15.10	0	0.00	14.95	15	18,832	0.08%
2019/06/24	0	0.00	15	15.03	15.20	-15	18,624	-0.08%
2019/06/21	1	14.80	2	14.80	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	12	14.72	14.80	-12	18,461	-0.07%
2019/06/17	0	0.00	1	14.25	14.30	-1	18,525	-0.01%
2019/06/13	2	14.20	20	14.15	14.10	-18	18,806	-0.10%
2019/06/12	1.7	14.28	7	14.40	14.35	-5.3	18,892	-0.03%
2019/06/11	1	14.35	5	14.34	14.40	-4	18,896	-0.02%
2019/06/05	0	0.00	2	14.20	14.10	-2	18,928	-0.01%
2019/06/04	22	14.06	2	14.18	14.00	20	19,246	0.10%
2019/06/03	8	13.96	1	13.90	14.15	7	19,457	0.04%
2019/05/31	7	14.26	4	14.25	14.25	3	19,449	0.02%
2019/05/30	2	13.95	6	14.00	14.05	-4	19,371	-0.02%
2019/05/29	0	0.00	2	13.70	13.80	-2	19,390	-0.01%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	0	0.00	31	13.93	13.65	-31	19,657	-0.16%
2019/05/24	0	0.00	8	13.85	13.80	-8	20,421	-0.04%
2019/05/23	2	13.68	0	0.00	13.80	2	21,458	0.01%
2019/05/22	3	14.13	0	0.00	14.10	3	21,750	0.01%
2019/05/21	6	13.71	0	0.00	14.10	6	21,814	0.03%
2019/05/20	0	0.00	6	14.00	13.95	-6	21,716	-0.03%
2019/05/17	13	14.05	6	14.00	13.85	7	21,692	0.03%
2019/05/16	1	14.15	10	14.00	14.00	-9	21,657	-0.04%
2019/05/15	2	14.30	0	0.00	14.25	2	21,752	0.01%
2019/05/14	47	14.17	4	14.21	14.15	43	21,722	0.20%
2019/05/13	27	14.50	8	14.54	14.35	19	21,427	0.09%
2019/05/10	15	15.27	55	15.34	15.00	-40	21,296	-0.19%
2019/05/09	3	15.47	1	15.35	15.35	2	20,981	0.01%
2019/05/08	6	15.83	0	0.00	16.05	6	20,743	0.03%
2019/05/07	1	16.20	1	16.15	16.10	0	20,813	0.00%
2019/05/06	3	15.90	0	0.00	15.90	3	21,305	0.01%
2019/05/03	0.2	16.25	1	16.25	16.25	-0.8	21,253	0.00%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/30	7	15.99	5	16.10	16.05	2	21,273	0.01%
2019/04/29	0	0.00	94	15.95	15.95	-94	21,273	-0.44%
2019/04/26	9	16.25	2	16.30	16.30	7	21,211	0.03%
2019/04/25	7	16.86	22	16.95	16.65	-15	20,914	-0.07%
2019/04/24	20	16.60	11	16.70	16.60	9	20,549	0.04%
2019/04/22	2	16.90	1	16.90	16.95	1	20,287	0.00%
2019/04/19	104	16.75	14	16.84	16.75	90	19,881	0.45%	大買/
2019/04/18	20	16.45	8	16.56	16.35	12	19,377	0.06%
2019/04/17	10	16.55	23.1	16.71	16.80	-13.1	19,186	-0.07%
2019/04/16	8	16.10	4	16.18	16.20	4	18,541	0.02%
2019/04/15	6.4	16.09	1	16.05	16.00	5.4	18,621	0.03%
2019/04/12	6	16.11	59	16.15	15.90	-53	18,706	-0.28%
2019/04/11	17	16.43	5	16.44	16.30	12	18,667	0.06%
2019/04/10	3	16.45	15	16.52	16.60	-12	18,210	-0.07%
2019/04/09	6	16.50	15	16.45	16.45	-9	17,910	-0.05%
2019/04/08	6	16.08	111.6	16.19	16.35	-105.6	17,166	-0.62%	大賣/鉅額交易
2019/04/03	3	15.43	16	15.28	15.50	-13	15,823	-0.08%
2019/04/02	7	14.97	7	15.01	15.05	0	15,266	0.00%
2019/04/01	2	14.80	22	14.81	14.85	-20	15,089	-0.13%
2019/03/29	1	14.65	1	14.75	14.75	0	14,943	0.00%
2019/03/28	1	14.65	5	14.65	14.70	-4	15,061	-0.03%
2019/03/26	3	14.70	2	14.70	14.60	1	15,480	0.01%
2019/03/25	7	14.59	0	0.00	14.65	7	15,790	0.04%
2019/03/22	7	14.96	10.2	15.20	14.90	-3.2	15,839	-0.02%
2019/03/21	0	0.00	36	14.80	14.80	-36	15,889	-0.23%
2019/03/20	6	14.50	4	14.50	14.55	2	15,845	0.01%
2019/03/19	9	14.60	9	14.54	14.60	0	15,870	0.00%
2019/03/18	0	0.00	2	14.25	14.30	-2	15,707	-0.01%
2019/03/15	0	0.00	1	14.25	14.20	-1	15,893	-0.01%
2019/03/12	0	0.00	5	14.26	14.20	-5	17,476	-0.03%
2019/03/08	11	14.00	5	13.95	14.20	6	18,688	0.03%
2019/03/07	3	14.45	0	0.00	14.40	3	18,765	0.02%
2019/03/06	11	15.03	0	0.00	14.95	11	19,222	0.06%
2019/03/05	8.3	14.95	0	0.00	14.95	8.3	19,763	0.04%
2019/03/04	1.3	15.10	1	15.40	15.10	0.3	20,167	0.00%
2019/02/27	1	15.30	0	0.00	15.35	1	20,224	0.00%
2019/02/26	203	15.35	2	15.65	15.30	201	20,332	0.99%	大買/鉅額交易
2019/02/25	5	15.69	19	15.78	15.65	-14	20,474	-0.07%
2019/02/22	26	15.37	21	15.29	15.30	5	19,888	0.03%
2019/02/21	2	14.78	17	14.69	14.90	-15	18,911	-0.08%
2019/02/20	0	0.00	7	14.45	14.45	-7	18,761	-0.04%
2019/02/19	1	14.50	0	0.00	14.55	1	18,865	0.01%
2019/02/15	1	14.30	1	14.40	14.30	0	19,155	0.00%
2019/02/14	4	14.60	0	0.00	14.60	4	19,399	0.02%
2019/02/13	0.7	14.70	0.1	14.70	14.70	0.6	19,408	0.00%
2019/02/12	4	14.54	1	14.45	14.45	3	19,281	0.02%
2019/01/30	8	14.71	0	0.00	14.70	8	19,840	0.04%
2019/01/29	0	0.00	5	14.61	14.65	-5	20,244	-0.02%
2019/01/28	46.3	14.80	5	14.79	14.80	41.3	20,527	0.20%
2019/01/25	0	0.00	27.5	14.67	14.70	-27.5	21,695	-0.13%
2019/01/24	1.5	13.90	0	0.00	14.00	1.5	21,937	0.01%
2019/01/21	0	0.00	5	14.00	14.05	-5	23,994	-0.02%
2019/01/16	0	0.00	2	13.78	13.65	-2	25,241	-0.01%
2019/01/15	38	13.61	4	13.65	13.70	34	25,272	0.13%
2019/01/14	2	13.50	1	13.55	13.55	1	25,595	0.00%
2019/01/11	1	13.65	1	13.40	13.40	0	26,272	0.00%
2019/01/10	0	0.00	8	13.58	13.65	-8	26,358	-0.03%
2019/01/09	20	13.38	3	13.45	13.40	17	26,449	0.06%
2019/01/08	1	13.20	0	0.00	13.05	1	26,473	0.00%
2019/01/07	0	0.00	1	13.30	13.15	-1	26,651	0.00%
2019/01/04	1	12.45	0	0.00	12.90	1	27,076	0.00%
2019/01/03	22	12.93	28	13.00	12.90	-6	27,630	-0.02%
2019/01/02	18	13.38	7	13.41	13.25	11	27,797	0.04%
2018/12/27	1	13.80	0	0.00	13.70	1	29,025	0.00%
2018/12/26	2	13.80	6	13.60	13.45	-4	29,491	-0.01%
2018/12/25	19	13.42	12	13.53	13.45	7	29,595	0.02%
2018/12/24	9.1	13.44	6	13.50	13.75	3.1	30,136	0.01%
2018/12/22	1.1	13.50	0	0.00	13.45	1.1	30,293	0.00%
2018/12/21	0.1	13.55	46	13.49	13.60	-45.9	30,584	-0.15%
2018/12/20	7.2	13.77	21	13.67	13.60	-13.8	30,739	-0.04%
2018/12/19	18	13.83	5	13.77	14.00	13	30,936	0.04%
2018/12/18	5	13.75	8	13.98	13.90	-3	30,953	-0.01%
2018/12/17	2	13.70	4	13.95	13.85	-2	31,027	-0.01%
2018/12/14	6	13.88	11	13.95	13.85	-5	31,301	-0.02%
2018/12/13	0	0.00	2	14.30	14.40	-2	31,477	-0.01%
2018/12/12	3	14.10	0	0.00	14.20	3	32,000	0.01%
2018/12/11	0	0.00	3	14.08	13.90	-3	32,377	-0.01%
2018/12/10	6	13.70	8	13.80	13.85	-2	32,841	-0.01%
2018/12/07	13	14.16	8	14.25	14.10	5	32,972	0.02%
2018/12/06	26	14.36	12	14.30	14.00	14	33,310	0.04%
2018/12/05	52	14.84	8	14.86	14.90	44	33,260	0.13%
2018/12/04	10	15.81	0	0.00	15.75	10	33,343	0.03%
2018/12/03	7	15.94	34	15.86	15.95	-27	34,617	-0.08%
2018/11/30	7	15.11	20	15.13	15.00	-13	34,599	-0.04%
2018/11/29	5	15.45	23	15.49	15.05	-18	34,238	-0.05%
2018/11/28	28	15.03	28	15.05	15.15	0	33,616	0.00%
2018/11/27	2	14.50	10	14.48	14.80	-8	33,129	-0.02%
2018/11/26	5	14.15	14	14.31	14.20	-9	32,944	-0.03%
2018/11/23	0	0.00	2	14.03	14.00	-2	32,988	-0.01%
2018/11/22	1	14.15	2	14.00	14.00	-1	33,035	0.00%
2018/11/21	11	13.97	8	13.80	14.00	3	33,163	0.01%
2018/11/20	8	13.81	10	13.85	13.85	-2	33,252	-0.01%
2018/11/19	9	13.89	10	13.85	13.95	-1	33,289	0.00%
2018/11/16	0	0.00	5	13.60	13.50	-5	33,131	-0.02%
2018/11/15	10	13.33	1	13.50	13.40	9	33,176	0.03%
2018/11/14	10	13.45	15	13.50	13.45	-5	33,370	-0.01%
2018/11/13	11	13.37	1	13.25	13.50	10	33,784	0.03%
2018/11/12	2	13.70	15	13.78	13.75	-13	34,154	-0.04%
2018/11/09	0	0.00	4	13.60	13.65	-4	34,950	-0.01%
2018/11/08	9	13.89	4	14.04	13.65	5	35,350	0.01%
2018/11/07	9	13.57	15	13.68	13.90	-6	35,344	-0.02%
2018/11/06	11	13.45	10	13.63	13.25	1	35,549	0.00%
2018/11/05	11	13.90	6	14.15	13.95	5	35,270	0.01%
2018/11/02	20	14.22	27	14.19	14.20	-7	35,079	-0.02%
2018/11/01	4	13.65	73	13.69	13.70	-69	34,006	-0.20%
2018/10/31	38	13.10	34	13.08	13.40	4	33,450	0.01%
2018/10/30	0	0.00	23	12.32	12.45	-23	32,844	-0.07%
2018/10/29	4	11.60	18	11.58	11.75	-14	32,747	-0.04%
2018/10/26	38	11.95	14	12.15	11.45	24	32,641	0.07%
2018/10/25	18	12.04	22	12.04	11.95	-4	32,342	-0.01%
2018/10/24	5	12.86	1	12.85	12.85	4	32,709	0.01%
2018/10/23	8	13.04	2	13.05	13.00	6	32,876	0.02%
2018/10/22	70	13.11	17	12.93	13.30	53	33,296	0.16%
2018/10/19	5	12.60	2	12.55	12.60	3	33,492	0.01%
2018/10/18	5	12.70	2	12.70	12.70	3	33,055	0.01%
2018/10/17	0	0.00	5	12.95	12.85	-5	33,048	-0.02%
2018/10/16	6	12.70	41	12.65	12.75	-35	32,952	-0.11%
2018/10/15	13	12.55	1	12.65	12.45	12	33,075	0.04%
2018/10/12	7	12.12	8.6	12.43	12.65	-1.6	33,217	0.00%
2018/10/11	23.3	12.21	33	12.38	12.05	-9.7	32,857	-0.03%
2018/10/09	7	13.41	25	13.38	13.35	-18	32,204	-0.06%
2018/10/08	18	13.19	10	13.32	13.20	8	32,112	0.02%
2018/10/05	121	13.50	23	13.32	13.20	98	33,101	0.30%	大買/
2018/10/04	20	14.22	12	14.22	14.10	8	32,298	0.02%
2018/10/03	26	14.75	1	14.90	14.65	25	31,920	0.08%
2018/10/02	42	14.96	13	14.97	14.95	29	32,139	0.09%
2018/10/01	8	14.58	11	14.70	14.70	-3	32,557	-0.01%
2018/09/28	10.6	14.62	1	14.55	14.50	9.6	32,847	0.03%
2018/09/27	35	14.74	1	14.70	14.70	34	32,764	0.10%
2018/09/26	13	14.58	15	14.70	14.75	-2	32,638	-0.01%
2018/09/25	0	0.00	25	14.39	14.55	-25	32,627	-0.08%
2018/09/21	25	14.13	16	14.20	14.20	9	32,709	0.03%
2018/09/20	46	14.28	3	14.38	14.25	43	33,066	0.13%
2018/09/19	15	14.32	25	14.48	14.30	-10	32,866	-0.03%
2018/09/18	44	14.31	31	14.42	14.30	13	32,623	0.04%
2018/09/17	2	14.68	1	14.85	14.75	1	32,438	0.00%
2018/09/14	13	14.60	38	14.61	14.65	-25	32,255	-0.08%
2018/09/13	34	14.23	12	14.41	14.20	22	32,050	0.07%
2018/09/12	18	14.39	4	14.48	14.35	14	32,161	0.04%
2018/09/11	4	14.53	23	14.62	14.90	-19	32,305	-0.06%
2018/09/10	25	14.24	4	14.26	14.05	21	33,012	0.06%
2018/09/07	35	15.01	288.7	14.64	14.45	-253.7	33,015	-0.77%	大賣/鉅額交易
2018/09/06	43	16.19	21	16.08	15.95	22	32,130	0.07%
2018/09/05	6	16.94	0	0.00	16.90	6	31,952	0.02%
2018/09/04	0	0.00	3	17.08	17.05	-3	34,339	-0.01%
2018/09/03	5	17.00	5	17.00	16.90	0	34,621	0.00%
2018/08/31	46	17.07	13	17.14	17.25	33	34,988	0.09%
2018/08/30	15	17.00	5	17.00	17.00	10	35,329	0.03%
2018/08/29	108	17.11	3	17.10	17.15	105	35,544	0.30%	大買/鉅額交易
2018/08/28	7	17.05	9	17.02	16.95	-2	36,246	-0.01%
2018/08/27	5	16.45	7	16.46	16.50	-2	36,584	-0.01%
2018/08/22	2	16.35	7	16.31	16.35	-5	38,658	-0.01%
2018/08/21	16	16.15	2	16.20	16.45	14	39,760	0.04%
2018/08/20	21	16.08	6	16.16	16.00	15	40,081	0.04%
2018/08/17	31	16.26	18	16.11	15.95	13	40,505	0.03%
2018/08/16	15	16.27	5	16.29	16.40	10	40,834	0.02%
2018/08/15	31	17.06	0.3	17.00	16.90	30.7	40,689	0.08%
2018/08/14	2	17.65	5	17.74	17.65	-3	40,926	-0.01%
2018/08/13	85.8	18.57	34	18.45	18.50	51.8	41,563	0.12%
2018/08/10	5	19.07	1	19.10	19.10	4	41,785	0.01%
2018/08/09	21	19.14	11	19.25	19.20	10	44,009	0.02%
2018/08/08	21	19.30	22	19.32	19.35	-1	46,409	0.00%
2018/08/07	10	19.06	0	0.00	19.05	10	46,302	0.02%
2018/08/06	14	19.02	10	19.10	19.20	4	46,177	0.01%
2018/08/03	16	19.49	5	19.25	19.25	11	46,053	0.02%
2018/08/02	14	19.79	0	0.00	19.65	14	45,644	0.03%
2018/08/01	4	19.99	5	20.07	19.95	-1	45,565	0.00%
2018/07/31	1	19.80	16	19.58	19.95	-15	45,621	-0.03%
2018/07/30	20	19.45	3	19.45	19.40	17	44,987	0.04%
2018/07/27	24	20.07	22	19.91	19.90	2	44,610	0.00%
2018/07/26	1	19.50	18	19.72	19.95	-17	44,463	-0.04%
2018/07/25	6	19.44	3	19.40	19.50	3	44,646	0.01%
2018/07/24	1	19.30	3	19.30	19.30	-2	44,836	0.00%
2018/07/23	2	19.10	3	18.97	19.05	-1	44,995	0.00%
2018/07/20	19	19.12	8	19.18	19.05	11	45,628	0.02%
2018/07/19	2	19.30	2	19.70	19.25	0	46,186	0.00%
2018/07/18	0	0.00	3	19.60	19.60	-3	46,253	-0.01%
2018/07/17	2	19.58	5	19.58	19.55	-3	46,329	-0.01%
2018/07/16	2	19.80	1	19.80	19.70	1	46,503	0.00%
2018/07/13	56	19.89	91.9	19.90	19.75	-35.9	46,454	-0.08%
2018/07/12	12	19.30	45	19.29	19.40	-33	45,512	-0.07%
2018/07/11	27	18.94	24	18.90	18.90	3	45,401	0.01%
2018/07/10	20	19.15	1	19.25	19.20	19	45,352	0.04%
2018/07/09	1	19.50	31	18.95	19.50	-30	45,228	-0.07%
2018/07/06	13	18.17	2	18.10	18.00	11	44,506	0.02%
2018/07/05	2	18.88	1	18.95	18.65	1	44,325	0.00%
2018/07/04	2	18.70	34	18.75	18.80	-32	44,407	-0.07%
2018/07/03	46	18.96	46	19.00	18.80	0	44,586	0.00%
2018/07/02	29	19.46	33	19.43	19.10	-4	44,468	-0.01%
2018/06/29	150	19.48	140	19.45	19.50	10	44,339	0.02%	大買/大賣/
2018/06/28	2	18.85	2	18.85	18.85	0	43,645	0.00%
2018/06/27	1	18.90	22	19.05	18.70	-21	43,702	-0.05%
2018/06/26	25	18.86	0	0.00	18.90	25	43,624	0.06%
2018/06/25	0	0.00	2	19.35	19.25	-2	43,362	0.00%
2018/06/22	2	19.30	2	19.20	19.30	0	43,548	0.00%
2018/06/21	10	19.60	5	19.45	19.40	5	43,517	0.01%
2018/06/20	13	19.13	8	19.15	19.20	5	43,729	0.01%
2018/06/19	57	19.62	42	19.63	19.50	15	43,616	0.03%
2018/06/15	8	20.14	12	20.25	20.10	-4	42,583	-0.01%
2018/06/14	35	20.09	12	20.42	20.00	23	42,163	0.05%
2018/06/13	37	20.71	8	20.86	20.60	29	41,884	0.07%
2018/06/12	48	21.38	98	21.47	21.10	-50	42,420	-0.12%
2018/06/11	11	20.70	34	20.66	20.65	-23	40,435	-0.06%
2018/06/08	14	20.55	15	20.82	20.50	-1	40,827	0.00%
2018/06/07	38	20.68	7	20.76	20.60	31	41,975	0.07%
2018/06/06	8	20.65	2.1	20.70	20.65	5.9	41,833	0.01%
2018/06/05	45	20.66	33	20.74	20.65	12	42,451	0.03%
2018/06/04	3	20.25	21	20.41	20.40	-18	42,132	-0.04%
2018/06/01	8	19.78	5	19.83	19.75	3	41,731	0.01%
2018/05/31	9	20.03	37	19.96	20.05	-28	41,822	-0.07%
2018/05/30	51	20.19	30	19.92	19.80	21	41,310	0.05%
2018/05/29	93	20.87	55	20.90	20.70	38	40,187	0.09%
2018/05/28	13	20.67	21	20.71	20.55	-8	39,438	-0.02%
2018/05/25	24	20.82	12	20.77	20.50	12	41,185	0.03%
2018/05/24	13	20.42	17	20.29	20.50	-4	40,648	-0.01%
2018/05/23	42	20.14	12	20.10	20.00	30	40,312	0.07%
2018/05/22	14	20.24	39	20.54	19.85	-25	40,235	-0.06%
2018/05/21	17	20.60	17	20.73	20.40	0	40,482	0.00%
2018/05/18	6	20.03	9	20.08	20.15	-3	40,014	-0.01%
2018/05/17	78	20.80	23	20.71	20.40	55	40,280	0.14%
2018/05/16	42	19.09	108	19.53	20.25	-66	39,326	-0.17%	大賣/
2018/05/15	0	0.00	1	18.50	18.45	-1	37,961	0.00%
2018/05/14	2	18.65	10	18.75	18.60	-8	39,203	-0.02%
2018/05/11	0	0.00	23	18.78	18.40	-23	40,096	-0.06%
2018/05/10	0	0.00	8	18.46	18.45	-8	40,725	-0.02%
2018/05/09	0	0.00	13	18.23	18.10	-13	41,324	-0.03%
2018/05/08	2	18.20	3	18.18	18.05	-1	41,690	0.00%
2018/05/07	3	17.72	3	17.85	18.00	0	41,668	0.00%
2018/05/04	0	0.00	3	17.70	17.65	-3	41,734	-0.01%
2018/05/03	14	17.65	4.4	17.66	17.55	9.6	42,668	0.02%
2018/05/02	29	18.54	7	18.59	18.10	22	42,623	0.05%
2018/04/30	0	0.00	2	18.15	18.30	-2	42,434	0.00%
2018/04/27	0	0.00	7	17.80	17.85	-7	43,303	-0.02%
2018/04/26	49	17.86	15	17.94	17.45	34	43,477	0.08%
2018/04/25	22	17.85	45	17.48	18.15	-23	43,430	-0.05%
2018/04/24	59	17.20	11	17.11	16.95	48	43,061	0.11%
2018/04/23	15	17.87	0	0.00	17.80	15	43,221	0.03%
2018/04/20	15	18.24	2	18.25	18.25	13	43,600	0.03%
2018/04/19	27	18.67	27	18.75	18.70	0	43,536	0.00%
2018/04/18	42	18.76	38.2	18.92	18.65	3.8	43,828	0.01%
2018/04/17	13	18.84	6	19.07	18.60	7	44,271	0.02%
2018/04/16	35	18.97	11	19.05	18.95	24	44,884	0.05%
2018/04/13	36	19.19	32	19.22	19.10	4	45,274	0.01%
2018/04/12	13	19.01	21	19.11	19.00	-8	45,130	-0.02%
2018/04/11	15	18.98	14	19.25	18.85	1	44,985	0.00%
2018/04/10	13	18.93	25	19.07	18.90	-12	45,217	-0.03%
2018/04/09	37	18.92	0	0.00	18.75	37	45,569	0.08%
2018/04/03	11	19.38	3	19.30	19.35	8	45,356	0.02%
2018/04/02	1	19.70	24	19.79	19.75	-23	45,609	-0.05%
2018/03/31	2	19.53	3	19.52	19.55	-1	45,559	0.00%
2018/03/30	30	19.66	16	19.79	19.55	14	45,681	0.03%
2018/03/29	5	19.60	10	19.70	19.55	-5	45,678	-0.01%
2018/03/28	14	19.78	1	19.75	19.75	13	45,841	0.03%
2018/03/27	55	20.30	8	20.23	20.20	47	46,478	0.10%
2018/03/26	11	19.89	0	0.00	19.85	11	46,371	0.02%
2018/03/23	12	19.47	8	19.61	19.90	4	46,731	0.01%
2018/03/22	20	20.54	15	20.59	20.20	5	46,491	0.01%
2018/03/21	14	20.94	9	21.07	20.80	5	46,006	0.01%
2018/03/20	10	20.72	17	20.62	20.60	-7	45,878	-0.02%
2018/03/19	14	21.10	4	21.43	21.00	10	45,927	0.02%
2018/03/16	56	21.50	24	21.46	21.20	32	45,850	0.07%
2018/03/15	8	20.56	3	20.83	21.10	5	45,070	0.01%
2018/03/14	41	20.92	3	20.87	20.75	38	45,336	0.08%
2018/03/13	67	20.75	59	20.76	21.15	8	45,288	0.02%
2018/03/12	15	19.95	24	20.04	19.85	-9	44,621	-0.02%
2018/03/09	34	20.10	19	20.16	20.05	15	45,141	0.03%
2018/03/08	16	19.35	27	19.52	19.60	-11	45,410	-0.02%
2018/03/07	22	19.28	22	19.55	19.05	0	45,994	0.00%
2018/03/06	38	19.42	14	19.53	19.30	24	47,086	0.05%
2018/03/05	30	19.03	22	19.29	18.90	8	51,967	0.02%
2018/03/02	8	19.06	48	19.11	19.15	-40	53,074	-0.08%
2018/03/01	67	19.64	15	19.72	19.55	52	54,895	0.09%
2018/02/27	35	19.63	38.5	19.48	19.90	-3.5	55,804	-0.01%
2018/02/26	20	18.77	2	18.85	18.70	18	53,916	0.03%
2018/02/23	38	18.78	36	18.92	18.65	2	54,210	0.00%
2018/02/22	19.1	18.54	19	18.63	18.65	0.1	54,689	0.00%
2018/02/21	40	18.98	15	18.75	19.10	25	54,370	0.05%
2018/02/12	27	18.41	16	18.68	18.20	11	54,075	0.02%
2018/02/09	69	18.70	27	18.05	18.55	42	54,177	0.08%
2018/02/08	48	19.26	21	19.58	19.00	27	53,787	0.05%
2018/02/07	32.9	20.38	23	20.50	19.90	9.9	53,068	0.02%
2018/02/06	28	20.43	16	20.57	20.10	12	53,539	0.02%
2018/02/05	28	22.09	13	22.11	22.25	15	53,063	0.03%
2018/02/02	28	23.57	2	23.60	23.40	26	52,870	0.05%
2018/02/01	21	24.05	6	24.10	24.10	15	52,478	0.03%
2018/01/31	4	23.88	14	23.88	23.65	-10	52,991	-0.02%
2018/01/30	6	23.63	6	23.78	23.55	0	54,366	0.00%
2018/01/29	13	23.96	4	23.95	24.00	9	54,359	0.02%
2018/01/26	35	23.92	15	23.93	23.85	20	54,345	0.04%
2018/01/25	21	23.42	12	23.50	23.40	9	53,427	0.02%
2018/01/24	18	23.49	3	23.53	23.45	15	53,627	0.03%
2018/01/23	47	24.26	12	24.25	23.80	35	53,350	0.07%
2018/01/22	11	23.58	23.5	23.68	23.55	-12.5	52,333	-0.02%
2018/01/19	24.1	23.73	9	23.73	23.85	15.1	52,490	0.03%
2018/01/18	11	23.50	7	23.58	23.35	4	52,186	0.01%
2018/01/17	83	23.49	3	23.48	23.30	80	53,423	0.15%
2018/01/16	10	23.85	8	23.66	24.00	2	52,968	0.00%
2018/01/15	7	23.43	15	23.37	23.45	-8	52,533	-0.02%
2018/01/12	27	23.11	37	23.32	23.10	-10	52,843	-0.02%
2018/01/11	68	23.54	2	23.40	23.30	66	52,681	0.13%
2018/01/10	0	0.00	2	24.05	24.05	-2	52,809	0.00%
2018/01/09	5	24.64	3	24.50	24.35	2	52,614	0.00%
2018/01/08	2	24.10	2	24.18	24.00	0	52,953	0.00%
2018/01/05	5	24.53	0	0.00	24.40	5	54,515	0.01%
2018/01/04	3	24.50	4	24.93	24.50	-1	55,305	0.00%
2018/01/03	10.1	24.65	16	24.79	24.80	-5.9	56,864	-0.01%
2018/01/02	0	0.00	46	23.68	23.85	-46	56,860	-0.08%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析