順德 (2351)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	92.60	92.30	0	2,057	0.00%
2025/01/17	0	0.00	6	88.00	89.00	-6	2,246	-0.27%
2025/01/16	7	87.99	0	0.00	88.00	7	2,260	0.31%
2025/01/13	2	86.20	0	0.00	86.20	2	2,283	0.09%
2025/01/09	0.1	91.30	0.3	92.20	90.00	-0.2	2,286	-0.01%
2025/01/02	3	94.37	0	0.00	93.60	3	2,366	0.13%
2024/12/31	3	93.93	0	0.00	94.40	3	2,425	0.12%
2024/12/26	0.1	95.80	0	0.00	95.40	0.1	2,642	0.00%
2024/12/25	0	0.00	9	96.11	95.50	-9	2,693	-0.33%
2024/12/24	9	95.71	0	0.00	94.80	9	2,745	0.33%
2024/12/20	0.1	93.20	0	0.00	92.70	0.1	2,990	0.00%
2024/12/18	1	95.10	0	0.00	95.00	1	3,600	0.03%
2024/12/13	1.2	95.53	0	0.00	95.50	1.2	3,786	0.03%
2024/12/12	2.1	99.12	1	97.80	97.60	1.1	3,789	0.03%
2024/12/11	3	98.37	0	0.00	98.70	3	3,779	0.08%
2024/12/10	3.1	98.98	0	0.00	98.80	3.1	3,773	0.08%
2024/12/09	1	99.60	1	99.40	99.70	0	3,766	0.00%
2024/12/06	4.1	99.76	0	0.00	98.40	4.1	3,764	0.11%
2024/12/04	0.1	100.50	0	0.00	101.00	0.1	3,728	0.00%
2024/12/02	0.3	101.20	0	0.00	100.00	0.3	3,739	0.01%
2024/11/29	0.1	101.50	5	101.00	102.00	-4.9	3,750	-0.13%
2024/11/28	0	0.00	2.4	101.79	102.00	-2.4	3,771	-0.06%
2024/11/27	5.1	103.99	3.2	104.00	103.50	1.9	3,758	0.05%
2024/11/26	0.1	105.50	9	104.61	104.50	-8.9	3,726	-0.24%
2024/11/25	0.2	102.00	3	102.50	101.50	-2.8	3,641	-0.08%
2024/11/21	6	99.80	0	0.00	99.20	6	3,656	0.16%
2024/11/20	0.2	99.05	1	99.30	98.00	-0.8	3,671	-0.02%
2024/11/15	2	98.60	0	0.00	99.10	2	4,022	0.05%
2024/11/14	8.2	97.87	3	97.60	97.00	5.2	4,088	0.13%
2024/11/13	7	98.56	0	0.00	98.40	7	4,087	0.17%
2024/11/12	5.1	98.72	0	0.00	98.40	5.1	4,076	0.13%
2024/11/11	7	100.09	0	0.00	101.00	7	4,066	0.17%
2024/11/08	2.3	101.39	1.1	100.57	100.00	1.2	4,091	0.03%
2024/11/07	0.6	103.07	2	105.00	102.00	-1.5	4,039	-0.04%
2024/11/06	8	102.62	0	0.00	101.00	8	3,947	0.20%
2024/11/05	2.2	109.25	0	0.00	109.00	2.2	3,743	0.06%
2024/10/30	0.1	120.50	0	0.00	120.50	0.1	3,692	0.00%
2024/10/29	0.1	122.00	0	0.00	123.50	0.1	3,699	0.00%
2024/10/25	0.1	127.00	1	129.00	126.00	-0.9	3,644	-0.03%
2024/10/24	1	134.00	0	0.00	132.00	1	3,569	0.03%
2024/10/23	0.2	133.32	0	0.00	132.00	0.2	3,533	0.01%
2024/10/18	0.2	130.00	0	0.00	130.00	0.2	3,579	0.01%
2024/10/17	0.2	130.71	0	0.00	131.00	0.2	3,647	0.00%
2024/10/15	3.8	133.12	0	0.00	130.50	3.8	3,725	0.10%
2024/10/14	0.3	135.12	0	0.00	135.50	0.3	3,803	0.01%
2024/10/11	0.2	138.72	0	0.00	138.00	0.2	3,913	0.00%
2024/10/09	0.7	139.51	0	0.00	138.00	0.7	4,000	0.02%
2024/10/08	0.1	142.00	0	0.00	142.50	0.1	3,976	0.00%
2024/10/07	1.7	145.57	1	147.00	143.00	0.7	3,998	0.02%
2024/10/01	0.3	143.77	6.1	145.45	142.00	-5.8	3,947	-0.15%
2024/09/30	2.1	147.10	2	152.00	146.50	0.1	3,890	0.00%
2024/09/27	2.4	153.04	0.2	154.75	147.00	2.3	3,832	0.06%
2024/09/26	1.9	155.26	0	0.00	154.50	1.9	3,819	0.05%
2024/09/25	9.6	160.54	1	166.00	157.00	8.6	3,845	0.22%
2024/09/24	3	165.44	4	166.38	165.00	-1	3,817	-0.03%
2024/09/23	4.4	164.75	2	163.75	166.50	2.4	3,731	0.06%
2024/09/20	2.6	157.20	2	157.51	166.50	0.6	3,531	0.02%
2024/09/19	0	0.00	6	146.08	151.50	-6	3,162	-0.19%
2024/09/18	0	0.00	1.2	139.00	138.00	-1.2	3,048	-0.04%
2024/09/13	0	0.00	1	130.50	131.00	-1	3,008	-0.03%
2024/09/12	0	122.50	0	0.00	122.50	0	3,112	0.00%
2024/09/11	0.2	121.72	0	0.00	121.00	0.2	3,352	0.01%
2024/09/09	0.2	122.28	0	0.00	123.50	0.2	3,650	0.00%
2024/09/06	0.1	123.50	1	123.00	123.50	-0.9	3,809	-0.02%
2024/09/05	0.1	123.00	0	0.00	123.50	0.1	4,264	0.00%
2024/09/03	5.4	133.05	0	0.00	132.50	5.4	4,509	0.12%
2024/09/02	0.4	135.78	0	0.00	134.50	0.4	4,592	0.01%
2024/08/29	0.1	133.00	0	0.00	133.50	0.1	5,017	0.00%
2024/08/28	0.3	133.38	0	0.00	133.00	0.3	5,219	0.01%
2024/08/27	0.3	133.62	0	0.00	134.00	0.3	5,367	0.00%
2024/08/26	1.2	137.00	1	136.00	135.00	0.2	5,443	0.00%
2024/08/23	0.1	134.00	0	0.00	136.00	0.1	5,500	0.00%
2024/08/20	3	146.67	3.2	148.27	145.00	-0.2	5,350	0.00%
2024/08/19	0.2	139.50	9	141.11	139.50	-8.8	5,185	-0.17%
2024/08/16	1	139.50	7.5	135.66	139.50	-6.5	5,147	-0.13%
2024/08/15	0.2	125.67	1.1	129.00	128.50	-0.9	5,092	-0.02%
2024/08/14	0.5	126.69	0	0.00	127.00	0.5	5,086	0.01%
2024/08/13	0.5	125.64	0	0.00	126.00	0.5	5,149	0.01%
2024/08/12	0.2	124.65	0.5	123.54	124.00	-0.3	5,159	-0.01%
2024/08/09	1.5	116.89	1	119.50	117.00	0.5	5,185	0.01%
2024/08/08	0	113.00	0	0.00	113.00	0	5,169	0.00%
2024/08/07	0	0.00	0.3	112.24	114.00	-0.3	5,168	-0.01%
2024/08/06	0.2	100.71	1	109.00	109.50	-0.8	5,127	-0.02%
2024/08/05	0.1	103.50	0	0.00	103.00	0.1	5,073	0.00%
2024/08/02	0.9	119.40	0	0.00	114.00	0.9	5,094	0.02%
2024/08/01	0.2	123.50	2	126.50	123.50	-1.8	5,089	-0.04%
2024/07/31	0	0.00	1	121.50	119.00	-1	5,094	-0.02%
2024/07/29	0.5	120.01	0	0.00	118.00	0.5	5,106	0.01%
2024/07/26	0.2	123.78	0	0.00	123.50	0.2	5,106	0.00%
2024/07/23	0.3	129.73	1	132.50	130.00	-0.7	5,087	-0.01%
2024/07/22	1.2	125.64	2.1	128.77	129.00	-1	5,075	-0.02%
2024/07/19	0.3	125.65	0	0.00	127.50	0.3	5,051	0.01%
2024/07/18	0.5	128.62	24	127.50	127.50	-23.5	5,030	-0.47%
2024/07/17	5.1	135.48	4	135.88	135.50	1.1	4,950	0.02%
2024/07/16	5.5	131.15	0	0.00	135.50	5.5	4,918	0.11%
2024/07/15	20.4	134.41	2	134.00	133.50	18.4	4,862	0.38%
2024/07/12	13	138.38	8	139.63	137.50	5	4,753	0.11%
2024/07/11	3	136.83	28.4	137.53	136.50	-25.4	4,616	-0.55%
2024/07/10	0.1	127.25	4	127.00	128.00	-3.9	4,522	-0.09%
2024/07/09	1.2	125.86	2	126.75	127.00	-0.8	4,512	-0.02%
2024/07/08	0.4	126.95	0	0.00	125.00	0.4	4,473	0.01%
2024/07/05	0.3	130.38	0	0.00	129.50	0.3	4,417	0.01%
2024/07/04	1	133.50	0	0.00	131.50	1	4,408	0.02%
2024/07/03	2	131.25	1	130.00	131.00	1	4,391	0.02%
2024/07/02	10.1	129.50	35	133.14	129.00	-24.9	4,378	-0.57%
2024/07/01	25.6	132.72	5	134.00	130.00	20.6	4,383	0.47%
2024/06/28	0	0.00	1.1	139.07	139.50	-1.1	4,301	-0.03%
2024/06/27	0.1	128.00	0	0.00	128.00	0.1	4,177	0.00%
2024/06/26	1.1	129.97	1	129.50	130.00	0.1	4,155	0.00%
2024/06/25	0.2	127.77	0	0.00	129.00	0.2	4,140	0.00%
2024/06/21	0.4	131.14	10	131.50	130.50	-9.6	4,074	-0.24%
2024/06/20	0.1	134.50	0	0.00	135.00	0.1	4,042	0.00%
2024/06/19	0.2	135.17	0	0.00	133.50	0.2	4,019	0.01%
2024/06/18	18.4	139.66	8	139.75	138.50	10.4	3,880	0.27%
2024/06/17	11	133.05	12	135.33	139.50	-1	3,635	-0.03%
2024/06/14	5.6	136.42	2	135.50	135.50	3.6	3,472	0.10%
2024/06/13	1.6	149.75	0	0.00	150.50	1.6	3,324	0.05%
2024/06/12	2.6	155.51	1.2	153.01	152.00	1.4	3,159	0.05%
2024/06/11	2	155.00	4.1	159.62	163.50	-2.1	2,702	-0.08%
2024/06/07	1	152.00	4.2	146.15	149.00	-3.2	2,568	-0.12%
2024/06/06	4.4	142.72	4	149.25	142.50	0.4	2,418	0.01%
2024/06/05	8	149.44	3	154.50	145.00	5	2,322	0.22%
2024/06/04	1	148.00	3	145.33	146.00	-2	2,004	-0.10%
2024/06/03	0	0.00	1.2	142.22	143.50	-1.2	1,844	-0.07%
2024/05/31	31	129.92	2.4	129.98	130.50	28.6	1,642	1.74%
2024/05/30	2.5	122.42	1.1	130.45	120.50	1.4	1,491	0.09%
2024/05/29	0	0.00	0.1	124.50	124.50	-0.1	1,399	-0.01%
2024/05/28	0	0.00	2	122.00	122.50	-2	1,317	-0.15%
2024/05/27	0.2	116.50	0.1	119.00	117.50	0.1	1,255	0.01%
2024/05/24	0.3	116.19	0	0.00	117.50	0.3	1,242	0.02%
2024/05/23	0.5	115.99	1	116.00	117.00	-0.5	1,237	-0.04%
2024/05/22	0.3	117.77	0	0.00	117.00	0.3	1,206	0.02%
2024/05/21	0.1	117.50	0	0.00	118.50	0.1	1,183	0.00%
2024/05/20	0.5	116.97	0.1	118.00	115.50	0.4	1,143	0.03%
2024/05/17	0.4	118.21	0.1	121.00	118.50	0.2	1,126	0.02%
2024/05/16	0.2	115.27	0	0.00	116.50	0.2	1,057	0.02%
2024/05/15	2	116.50	8.7	115.96	115.00	-6.7	1,030	-0.65%
2024/05/14	0.1	108.00	1	109.50	109.50	-0.9	954	-0.09%
2024/05/13	1	109.50	0	0.00	109.50	1	945	0.11%
2024/05/10	0.3	105.64	0	0.00	106.50	0.3	924	0.03%
2024/05/09	0.4	110.11	0	0.00	107.50	0.4	909	0.04%
2024/05/08	0.4	112.76	1	115.00	112.00	-0.6	882	-0.06%
2024/05/07	0.7	110.71	0	0.00	109.00	0.7	836	0.08%
2024/05/06	0	0.00	2	110.50	113.00	-2	813	-0.25%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.02%
2024/04/30	0	0.00	1	105.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	3	103.00	103.00	-3	657	-0.46%
2024/04/26	3	100.50	5	99.92	100.00	-2	645	-0.31%
2024/04/25	2	96.85	0	0.00	96.10	2	621	0.32%
2024/04/22	0.1	93.02	0	0.00	93.00	0.1	620	0.02%
2024/04/19	0	97.40	0	0.00	96.10	0	608	0.00%
2024/04/16	0	99.00	2	99.60	99.00	-2	583	-0.34%
2024/04/15	0.1	103.50	5	102.60	102.50	-4.9	580	-0.85%
2024/04/12	0.1	102.00	0	0.00	102.00	0.1	585	0.02%
2024/04/11	0.3	101.79	0	0.00	103.00	0.3	606	0.05%
2024/04/10	0.3	103.24	0	0.00	103.00	0.3	616	0.04%
2024/04/09	0.4	103.66	0	0.00	103.50	0.4	616	0.06%
2024/04/03	0.3	102.02	1	102.00	103.00	-0.7	593	-0.12%
2024/03/29	1	96.60	0	0.00	96.50	1	554	0.18%
2024/03/28	0	0.00	2	96.30	96.00	-2	559	-0.36%
2024/03/27	2	95.60	0	0.00	95.60	2	562	0.36%
2024/03/26	0	96.90	0	0.00	96.00	0	562	0.00%
2024/03/22	0	0.00	3	98.50	98.60	-3	585	-0.51%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/13	0.4	99.47	0	0.00	98.70	0.4	795	0.05%
2024/03/08	0.1	101.50	0	0.00	101.00	0.1	788	0.01%
2024/03/07	0.1	102.51	0	0.00	102.00	0.1	783	0.01%
2024/03/06	0	0.00	0.1	105.00	105.50	-0.1	779	-0.01%
2024/02/27	0.2	102.51	0	0.00	102.50	0.2	895	0.02%
2024/02/22	0	0.00	1	105.00	104.50	-1	1,014	-0.10%
2024/02/21	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/15	0.2	101.75	0	0.00	101.50	0.2	1,058	0.02%
2024/02/05	0.3	101.82	0	0.00	101.50	0.3	1,064	0.03%
2024/02/02	0.2	103.25	0	0.00	102.50	0.2	1,066	0.02%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/31	6	102.50	0	0.00	102.50	6	1,084	0.56%