• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    23,128張
  • 產業
    上市 其他電子類股

  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03780.85580.4880.40257,4920.00%
2024/12/0278.381.406379.9279.7015.357,1830.03%
2024/11/2911.179.861280.1580.40-0.956,5810.00%
2024/11/2852.178.972378.5978.0029.155,7660.05%
2024/11/27782.00582.2280.30254,7950.00%
2024/11/2610.283.509.183.3282.801.154,2820.00%
2024/11/252384.742285.4883.70153,7830.00%
2024/11/2229.183.103183.5282.20-1.952,8240.00%
2024/11/2154.381.8834.981.8880.9019.451,5540.04%
2024/11/20134.885.49158.287.2984.50-23.449,798-0.05% 大買/大賣/
2024/11/1933.292.3929.592.0193.803.747,1990.01%
2024/11/1879.293.0495.290.2288.40-15.946,044-0.03%
2024/11/1529.297.382697.7296.603.244,2090.01%
2024/11/1413.392.991492.8492.00-0.740,8400.00%
2024/11/131894.341694.2693.60239,7390.01%
2024/11/1247.194.163794.3893.5010.138,5930.03%
2024/11/1130.495.653996.8596.50-8.637,192-0.02%
2024/11/08192.897.77172.297.2497.3020.635,6720.06% 大買/大賣/
2024/11/071692.87270.694.2895.90-254.632,558-0.78% 大賣/鉅額交易
2024/11/0635.286.5634.186.9587.201.229,5360.00%
2024/11/0541.387.5832.688.1685.008.627,3560.03%
2024/11/0450.182.084582.9386.90524,2360.02%
2024/11/0125279.0424378.4681.50921,6570.04% 大買/大賣/
2024/10/3032.278.67129.279.4780.60-9717,694-0.55% 大賣/
2024/10/295070.5919.271.4073.3030.813,3790.23%
2024/10/2848.673.609173.4071.80-42.512,686-0.33%
2024/10/256771.7036.172.4872.7030.911,3990.27%
2024/10/2413270.23118.471.3169.8013.69,9820.14% 大買/大賣/
2024/10/23168.2010.169.8168.30-9.18,139-0.11%
2024/10/22268.10168.2068.1018,0660.01%
2024/10/1800.00267.2567.00-28,378-0.02%
2024/10/17367.4000.0067.7038,5170.04%
2024/10/16267.4000.0067.4028,6460.02%
2024/10/150.267.00167.0067.00-0.88,725-0.01%
2024/10/14265.65365.7365.60-18,771-0.01%
2024/10/091.166.036.165.6266.70-59,491-0.05%
2024/10/08664.73364.6764.6039,7850.03%
2024/10/07665.65265.8065.70410,4090.04%
2024/10/04966.231.966.4666.207.111,0830.06%
2024/10/0100.00166.0065.90-111,417-0.01%
2024/09/30266.30266.5066.40011,9540.00%
2024/09/27166.60266.7066.60-112,095-0.01%
2024/09/26567.241267.8366.60-712,281-0.06%
2024/09/2500.00166.2066.40-112,358-0.01%
2024/09/24164.70265.1065.30-112,648-0.01%
2024/09/20165.0000.0065.00113,3740.01%
2024/09/18164.6000.0063.60114,1730.01%
2024/09/1600.00164.8065.30-114,568-0.01%
2024/09/1300.001164.2064.30-1115,514-0.07%
2024/09/1200.00363.5063.50-315,795-0.02%
2024/09/101162.8300.0061.601116,1710.07%
2024/09/091061.7000.0063.001016,3960.06%
2024/09/06563.244.462.9363.100.616,7040.00%
2024/09/05364.03164.6063.00216,9310.01%
2024/09/04162.1000.0063.60117,2010.01%
2024/09/03168.00267.3067.00-117,347-0.01%
2024/09/02368.20167.6067.60218,2440.01%
2024/08/29168.401268.1968.50-1120,014-0.05%
2024/08/28568.982.168.7569.00321,1940.01%
2024/08/27268.05268.3568.40023,9250.00%
2024/08/26168.708.168.6468.10-7.124,939-0.03%
2024/08/23666.8820.267.0068.00-14.126,976-0.05%
2024/08/221368.4816.568.0667.60-3.530,280-0.01%
2024/08/211068.83869.3468.60231,6360.01%
2024/08/203469.514169.3169.70-731,724-0.02%
2024/08/1921.165.991465.5065.407.131,8810.02%
2024/08/16364.201263.6164.40-931,873-0.03%
2024/08/1510.162.401062.8062.800.132,4520.00%
2024/08/141062.602062.7062.60-1032,660-0.03%
2024/08/13162.5000.0062.60132,6190.00%
2024/08/12162.002861.6961.70-2732,714-0.08%
2024/08/0900.001061.1661.00-1032,748-0.03%
2024/08/08359.67159.5059.70232,7500.01%
2024/08/0700.00260.1060.70-232,744-0.01%
2024/08/0670.557.48155.6057.6069.532,6810.21%
2024/08/053758.451058.1057.902732,6610.08%
2024/08/02864.90464.5064.30432,5470.01%
2024/08/01966.384.166.4166.804.932,6440.02%
2024/07/31164.402664.6365.30-2532,853-0.08%
2024/07/302064.372463.6864.90-432,950-0.01%
2024/07/2600.004064.3864.40-4032,993-0.12%
2024/07/23165.20365.5065.10-233,330-0.01%
2024/07/22365.12265.2064.30133,4060.00%
2024/07/19268.15468.0067.50-233,335-0.01%
2024/07/181869.23369.1068.901533,8910.04%
2024/07/17170.50871.1570.40-734,191-0.02%
2024/07/16670.10170.5069.50534,1420.01%
2024/07/15970.861670.8370.60-734,127-0.02%
2024/07/124.171.781171.9371.50-6.934,071-0.02%
2024/07/112773.563673.7973.00-933,970-0.03%
2024/07/1024.372.615.672.9173.1018.733,6280.06%
2024/07/092772.229.272.5272.0017.833,3800.05%
2024/07/081572.5510.872.4671.604.232,9060.01%
2024/07/05870.968.471.2271.50-0.432,6400.00%
2024/07/0420.169.767.569.4370.1012.632,6160.04%
2024/07/033.767.95367.6767.500.732,4080.00%
2024/07/0216.167.983.168.3367.6013.132,5670.04%
2024/07/0147.370.64270.6070.4045.332,7280.14%
2024/06/2828.271.398.171.7771.3020.133,0470.06%
2024/06/2718.770.9421.171.2870.60-2.433,231-0.01%
2024/06/2613.172.53772.8472.306.133,7890.02%
2024/06/25672.501772.5173.40-1135,672-0.03%
2024/06/244.270.13570.5070.30-0.836,1260.00%
2024/06/2124.171.0517.371.1271.806.836,1660.02%
2024/06/2037.571.595271.1872.20-14.636,002-0.04%
2024/06/19868.55968.4168.00-135,5680.00%
2024/06/18169.001168.2968.20-1035,940-0.03%
2024/06/178.168.19269.0068.106.136,9380.02%
2024/06/14968.569.169.0168.70-0.137,1930.00%
2024/06/134.168.131967.8868.20-14.937,283-0.04%
2024/06/1217.167.661.166.9467.801638,0480.04%
2024/06/11666.75168.0066.20538,5360.01%
2024/06/0720.268.041067.9867.8010.240,0000.03%
2024/06/0622.669.3425.269.3968.50-2.640,154-0.01%
2024/06/0535.269.9231.169.9869.304.139,2670.01%
2024/06/0446.169.377.169.4668.103938,3560.10%
2024/06/0366.873.3010.272.7272.2056.637,4540.15%
2024/05/31128.275.89130.975.6973.10-2.736,215-0.01% 大買/大賣/
2024/05/3029.972.883072.3272.10-0.233,3750.00%
2024/05/294974.946775.4074.60-1832,308-0.06%
2024/05/2856.273.5388.274.0472.70-31.930,144-0.11%
2024/05/272370.5783.571.4071.50-60.526,731-0.23%
2024/05/24864.49464.8065.00425,2240.02%
2024/05/235465.043165.3365.302324,8050.09%
2024/05/2245.163.801263.9863.6033.123,6430.14%
2024/05/21464.8827.164.0264.80-23.123,189-0.10%
2024/05/201562.41762.2962.10822,4500.04%
2024/05/17261.2500.0061.20222,1920.01%
2024/05/16561.608.161.2761.10-3.122,142-0.01%
2024/05/15160.60160.0060.10021,9840.00%
2024/05/1400.00160.7060.90-121,8900.00%
2024/05/131360.02160.0060.101221,7830.06%
2024/05/10460.2000.0060.60421,7140.02%
2024/05/09661.3300.0060.80621,6260.03%
2024/05/07262.801562.5961.70-1321,360-0.06%
2024/05/06462.28761.8462.10-321,150-0.01%
2024/05/03461.531461.5760.70-1020,835-0.05%
2024/04/30462.20261.9561.60220,5870.01%
2024/04/29962.902063.4862.40-1120,438-0.05%
2024/04/2600.002161.6561.40-2119,997-0.11%
2024/04/25361.1024.161.4660.90-21.119,794-0.11%
2024/04/2412.162.052261.9662.00-1019,592-0.05%
2024/04/235458.304458.1160.301018,9070.05%
2024/04/221056.50256.7057.00818,4380.04%
2024/04/19555.46255.6555.80318,2780.02%
2024/04/18456.10555.5456.50-118,105-0.01%
2024/04/17455.80155.8055.60317,9870.02%
2024/04/16755.33755.6755.00017,8360.00%
2024/04/151957.65257.5557.501717,5960.10%
2024/04/12358.703.458.6758.50-0.417,4340.00%
2024/04/1117.159.27659.5259.1011.117,2260.06%
2024/04/101461.483.162.1761.2010.916,7290.07%
2024/04/097.163.50364.0063.004.116,3510.03%
2024/04/0817.163.21162.9063.5016.115,9800.10%
2024/04/035.163.35563.7664.000.115,6700.00%
2024/04/028.264.64664.7764.902.215,2640.01%
2024/04/0112.164.412164.5163.80-8.914,706-0.06%
2024/03/2926.563.171563.8563.0011.514,1440.08%
2024/03/285765.9369.566.1565.10-12.513,289-0.09%
2024/03/27561.3254.161.7363.60-49.110,914-0.45%
2024/03/261158.552358.7657.90-129,790-0.12%
2024/03/25958.3735.158.7658.70-26.19,502-0.27%
2024/03/2218.159.473459.2959.00-15.99,239-0.17%
2024/03/214259.0113.259.3259.1028.98,6980.33%
2024/03/2054.158.874458.7458.2010.18,0780.12%
2024/03/192056.82456.6858.10166,9120.23%
2024/03/181754.4428.154.2555.40-11.16,431-0.17%
2024/03/1531.156.791957.0455.6012.16,0660.20%
2024/03/146654.210.255.6053.7065.84,9821.32%
2024/03/1333.257.3814858.7558.90-114.84,239-2.71% 大賣/鉅額交易
2024/03/12151.10851.9855.30-72,479-0.28%
2024/03/06449.8300.0049.8042,0020.20%
2024/03/051050.0000.0050.50101,9960.50%
2024/02/29149.701549.6849.70-141,952-0.72%
2024/02/2700.001050.0049.70-101,931-0.52%
2024/02/2300.001050.5050.10-101,936-0.52%
2024/02/221950.714.150.6050.7014.91,9540.76%
2024/02/211150.0900.0050.10111,9460.57%
2024/01/30150.2000.0050.4012,0170.05%
2024/01/2200.001650.0050.20-162,179-0.73%
2024/01/16150.80150.6050.8002,1510.00%
2024/01/1500.00151.4051.30-12,184-0.05%
2024/01/11251.40151.3051.3012,2410.04%
2024/01/1000.000.151.5051.20-0.12,3010.00%
2024/01/020.352.8000.0052.800.32,5400.01%
2023/12/29553.0000.0053.1052,5800.19%
2023/12/281152.71152.7052.70102,5680.39%
2023/12/26252.1000.0052.2022,6650.08%
2023/12/2200.001051.7051.70-102,801-0.36%
2023/12/21351.7000.0051.7032,8400.11%
2023/12/20251.90552.0052.30-32,890-0.10%
2023/12/1400.00052.1052.0004,1090.00%
2023/12/11551.20251.4051.3034,4140.07%
2023/12/0800.00151.7051.60-14,421-0.02%
2023/12/0700.00251.9051.50-24,462-0.04%
2023/12/05153.4000.0053.1014,3990.02%
2023/12/0400.00053.3053.2004,4120.00%
2023/11/2200.00353.3053.30-34,559-0.07%
2023/11/211253.4000.0053.50124,5500.26%
2023/11/2000.00253.0053.00-24,545-0.04%
2023/11/16152.8000.0052.8014,5080.02%
2023/11/1400.00152.7052.30-14,459-0.02%
2023/11/09452.3000.0052.3044,4880.09%
2023/11/07252.1000.0052.2024,5010.04%
2023/11/06252.6000.0052.5024,5270.04%
2023/11/03053.0000.0052.7004,5300.00%
2023/11/0200.00153.0053.00-14,561-0.02%
2023/11/01552.4000.0052.2054,5960.11%
2023/10/312152.6900.0052.40214,5830.46%
2023/10/30151.9000.0051.8014,5970.02%
2023/10/27152.8000.0052.9014,5700.02%
2023/10/2300.00253.5053.50-24,929-0.04%
2023/10/2000.00154.7054.70-15,472-0.02%
2023/10/19155.3000.0055.1015,4840.02%
2023/10/18156.50255.4555.50-15,484-0.02%
2023/10/17356.5300.0056.4035,4400.06%
2023/10/161256.6000.0056.60125,4780.22%
2023/10/13157.1000.0057.2015,6010.02%
2023/10/111057.20257.3057.4085,7040.14%
2023/10/06257.00356.7056.50-15,731-0.02%
2023/10/0500.003.158.1058.20-3.15,621-0.05%
2023/10/04557.0000.0057.1055,5780.09%
2023/10/03157.6000.0057.4015,5520.02%
2023/10/02357.6700.0057.6035,5180.05%
2023/09/28157.60556.9257.70-45,487-0.07%
2023/09/271255.9100.0055.90125,4460.22%
2023/09/26156.7000.0056.3015,4030.02%
2023/09/25257.60258.0057.6005,4000.00%
2023/09/221057.69857.6057.5025,3790.04%
2023/09/21358.3000.0058.0035,3210.06%
2023/09/204.259.7400.0058.904.25,1880.08%
2023/09/19261.60861.9060.70-64,915-0.12%
2023/09/186157.8500.0057.10614,2821.42%
2023/09/151157.404058.4559.00-294,137-0.70%
2023/09/1400.00957.5257.50-93,996-0.23%
2023/09/13357.0000.0056.5033,9670.08%
2023/09/1200.001157.1257.30-114,003-0.27%
2023/09/1100.00257.8056.20-23,998-0.05%
2023/09/06257.2000.0057.1024,0900.05%
2023/09/0500.000.256.3056.30-0.24,0280.00%
2023/09/04156.700.456.1055.900.64,0340.01%
2023/09/01257.15356.8357.00-14,010-0.02%
2023/08/3100.00155.7055.70-13,965-0.03%
2023/08/25154.70155.6054.8004,1070.00%
2023/08/2400.00355.5755.50-34,130-0.07%
2023/08/211054.4000.0054.30104,1160.24%
2023/08/17454.3800.0054.9044,1000.10%
2023/08/14255.1000.0055.7024,0550.05%
2023/08/10256.70156.2056.2014,0240.02%
2023/08/09156.80157.2056.9003,9890.00%
2023/08/081056.80456.6056.6063,9670.15%
2023/08/04254.7000.0054.8023,9120.05%
2023/08/022654.6500.0054.50263,9060.67%
2023/08/01855.7400.0055.7083,8430.21%
2023/07/311855.8000.0055.70183,8260.47%
2023/07/28156.0000.0056.3013,7810.03%
2023/07/27157.5000.0056.9013,7310.03%
2023/07/26659.80258.1557.0043,6640.11%
2023/07/25459.232357.9459.50-193,399-0.56%
2023/07/24254.4000.0055.0022,7960.07%
2023/07/21254.2500.0054.3022,7660.07%
2023/07/200.155.5000.0055.200.12,7500.00%
2023/07/19456.7000.0055.9042,7380.15%
2023/07/1800.00557.8057.40-52,693-0.19%
2023/07/1700.001357.3257.20-132,560-0.51%
2023/07/141155.951055.5056.2012,4970.04%
2023/07/13155.30255.5054.90-12,433-0.04%
2023/07/1100.00353.6753.60-32,347-0.13%
2023/07/07152.60252.9052.90-12,353-0.04%
2023/07/05554.0000.0053.7052,2990.22%
2023/07/04154.9000.0054.7012,2830.04%
2023/07/03256.0000.0056.0022,3200.09%
2023/06/3000.00155.6055.60-12,322-0.04%
2023/06/281256.1600.0056.00122,4370.49%
2023/06/26157.901457.5957.60-132,398-0.54%
2023/06/21156.10156.0055.6002,3140.00%
2023/06/20156.0000.0056.1012,3190.04%
2023/06/19156.1000.0056.5012,3180.04%
2023/06/1600.00356.7056.00-32,301-0.13%
2023/06/151057.1140.356.7056.50-30.32,246-1.35%
2023/06/1400.002.256.9556.50-2.22,238-0.10%
2023/06/12054.90156.0055.40-12,109-0.05%
2023/06/09654.7000.0054.6062,0950.29%
2023/06/0700.00455.5055.30-42,153-0.19%
2023/06/0600.00655.5055.70-62,168-0.28%
2023/06/0500.00155.7055.80-12,223-0.04%
2023/06/0200.001055.8055.90-102,258-0.44%
2023/06/0100.00155.2055.80-12,232-0.04%
2023/05/312054.3400.0054.30202,1700.92%
2023/05/26153.2000.0053.2012,1400.05%
2023/05/25153.7000.0053.6012,1880.05%
2023/05/2400.00153.9054.00-12,207-0.05%
2023/05/1700.001.253.4053.50-1.22,337-0.05%
2023/05/1600.004252.8752.80-422,332-1.80%
2023/05/1500.00152.2052.70-12,345-0.04%
2023/05/10153.3000.0053.1012,4550.04%
2023/04/2700.00153.4053.40-13,290-0.03%
2023/04/26152.9000.0052.9013,2880.03%
2023/04/21453.8000.0053.8043,3440.12%
2023/04/19155.20355.8055.00-23,398-0.06%
2023/04/1700.00155.2055.00-13,409-0.03%
2023/04/14155.00155.2054.8003,4090.00%
2023/04/1300.00154.7054.70-13,423-0.03%
2023/04/12355.43155.5055.3023,4440.06%
2023/04/1100.00155.7055.70-13,462-0.03%
2023/04/071355.7300.0055.50133,4950.37%
2023/04/0600.00156.1056.10-13,468-0.03%
2023/03/31155.8000.0055.9013,4150.03%
2023/03/30155.70455.8355.60-33,385-0.09%
2023/03/2700.00254.4054.00-23,260-0.06%
2023/03/2200.002253.3153.30-223,255-0.68%
2023/03/2100.00353.5053.30-33,332-0.09%
2023/03/16352.1000.0051.9033,3230.09%
2023/03/15352.9000.0052.7033,3430.09%
2023/03/0800.00255.6055.20-23,746-0.05%
2023/03/06155.70355.7755.90-23,654-0.05%
2023/03/03255.1000.0055.2023,6350.06%
2023/03/0200.000.355.2055.20-0.33,633-0.01%
2023/02/2400.00056.3055.5003,6200.00%
2023/02/23256.30155.8056.0013,5920.03%
2023/02/20255.7000.0056.0023,6170.06%
2023/02/1700.00355.4055.30-33,625-0.08%
2023/02/160.355.0000.0055.100.33,6700.01%
2023/02/15154.61154.8054.5003,7430.00%
2023/02/1300.00155.1054.90-13,778-0.03%
2023/02/10354.900.254.8054.602.93,7880.08%
2023/02/0900.000.255.7055.50-0.23,7330.00%
2023/02/08256.201556.1355.80-133,710-0.35%
2023/02/0700.00156.2056.20-13,671-0.03%
2023/02/06156.50456.5056.50-33,643-0.08%
2023/02/0300.00156.2056.30-13,593-0.03%
2023/02/0200.00355.9056.40-33,504-0.09%
2023/02/01155.0000.0055.0013,3200.03%
2023/01/31454.6000.0054.2043,2600.12%
2023/01/302.354.46355.2055.40-0.73,155-0.02%
2023/01/13152.6000.0052.6012,9340.03%
2023/01/11153.60153.5053.8002,9370.00%
2023/01/09153.100.853.0253.200.22,9230.01%
2023/01/060.351.5000.0052.400.32,8900.01%
2023/01/0400.00151.6051.40-12,869-0.03%
2023/01/03150.6000.0051.3012,8820.03%
2022/12/3000.00151.9051.90-12,868-0.03%
2022/12/29251.3000.0051.0022,8410.07%
2022/12/28252.05152.4052.3012,8280.04%
2022/12/2700.00151.9052.00-12,786-0.04%
2022/12/23151.10151.6051.4002,8050.00%
2022/12/2200.00152.0052.00-12,833-0.04%
2022/12/21151.10250.7050.60-12,832-0.04%
2022/12/20152.20151.5051.0002,8260.00%
2022/12/16452.73252.8552.6022,8390.07%
2022/12/13454.00353.9053.7012,7700.04%
2022/12/1200.00152.8052.80-12,691-0.04%
2022/12/09353.20052.8053.2032,7350.11%
2022/12/08152.80152.9052.7002,7180.00%
2022/12/06353.0000.0053.2032,6850.11%
2022/12/05154.80454.2854.20-32,636-0.11%
2022/12/0221.454.001054.1854.0011.42,5400.45%
2022/12/0100.00151.9051.90-12,378-0.04%
2022/11/30152.00251.6052.10-12,386-0.04%
2022/11/2900.00150.2050.10-12,294-0.04%
2022/11/2500.00649.9549.95-62,287-0.26%
2022/11/2100.000.149.5049.55-0.12,3550.00%
2022/11/1600.00150.7050.10-12,340-0.04%
2022/11/14149.45349.4849.50-22,234-0.09%
2022/11/1100.00648.4548.85-62,177-0.28%
2022/11/1000.00247.5547.55-22,115-0.09%
2022/11/0900.00547.8048.20-52,098-0.24%
2022/11/080.146.9500.0046.850.12,0790.00%
2022/11/0700.00646.1146.30-62,114-0.28%
2022/11/04145.21145.5545.6502,1600.00%
2022/11/0300.00145.6045.55-12,187-0.05%
2022/11/02545.801345.6945.70-82,194-0.36%
2022/11/01245.08744.8645.45-52,199-0.23%
2022/10/31545.29545.5045.2002,2010.00%
2022/10/28145.7000.0045.5012,2010.05%
2022/10/26145.4500.0045.5012,2270.04%
2022/10/25145.60146.0045.7502,2290.00%
2022/10/24546.5000.0045.9552,2250.22%
2022/10/20245.40245.9345.9502,2240.00%
2022/10/19146.2000.0046.0012,2100.05%
2022/10/18346.88146.5546.3022,2140.09%
2022/10/17146.6500.0046.4512,2580.04%
2022/10/1400.00146.0046.10-12,267-0.04%
2022/10/13145.3500.0045.2512,2960.04%
2022/10/1100.000.146.6046.35-0.12,2870.00%
2022/10/0500.00146.6546.55-12,364-0.04%
2022/10/0400.00446.1146.05-42,371-0.17%
2022/09/2900.00145.7545.95-12,429-0.04%
2022/09/28445.3900.0045.1542,4520.16%
2022/09/2700.00146.2546.40-12,460-0.04%
2022/09/26446.0500.0045.8042,5140.16%
2022/09/23346.9000.0046.7532,6000.12%
2022/09/22446.70147.1547.2032,7340.11%
2022/09/191048.0500.0048.00102,8020.36%
2022/09/16148.5000.0048.0012,8310.04%
2022/09/15149.1500.0048.9012,8270.04%
2022/09/1300.00350.0049.80-32,901-0.10%
2022/09/0800.00148.0048.10-13,178-0.03%
2022/09/07147.3000.0047.1513,2490.03%
2022/09/06649.3500.0048.1563,2970.18%
2022/09/02150.3000.0050.1013,4040.03%
2022/08/3100.00150.9050.60-13,532-0.03%
2022/08/301150.321050.5050.6013,6050.03%
2022/08/26151.50151.3051.6003,7810.00%
2022/08/25150.7000.0050.7014,1020.02%
2022/08/16150.3000.0050.4016,6230.02%
2022/08/1500.001350.4650.40-136,717-0.19%
2022/08/12150.9000.0051.1016,7210.01%
2022/08/1100.00150.6050.60-16,755-0.01%
2022/08/1000.00149.9549.80-16,770-0.01%
2022/08/09149.1000.0049.1016,8370.01%
2022/08/0500.00148.7548.85-17,083-0.01%
2022/08/04147.8500.0047.9517,1010.01%
2022/08/02248.25248.5548.3007,1440.00%
2022/07/290.149.4000.0049.250.17,1440.00%
2022/07/2700.00249.1549.00-27,182-0.03%
2022/07/25248.58148.8049.2017,2160.01%
2022/07/22249.40649.5349.20-47,219-0.06%
2022/07/2100.00148.6548.75-17,194-0.01%
2022/07/201247.7200.0047.50127,1820.17%
2022/07/19146.90246.9046.90-17,176-0.01%
2022/07/18047.1000.0047.0007,2260.00%
2022/07/15146.5000.0046.6017,2370.01%
2022/07/13247.3500.0047.0527,2460.03%
2022/07/12045.75145.7045.70-17,211-0.01%
2022/07/1100.00146.0546.25-17,196-0.01%
2022/07/0700.00346.0246.25-37,184-0.04%
2022/07/0400.0020.445.8845.70-20.47,133-0.29%
2022/07/01247.752947.8947.00-277,121-0.38%
2022/06/3011.149.852649.3349.30-157,040-0.21%
2022/06/29352.3000.0052.2036,9210.04%
2022/06/2800.00153.1053.10-16,904-0.01%
2022/06/271153.53253.5553.6096,9210.13%
2022/06/23152.2021.252.7152.50-20.26,879-0.29%
2022/06/22653.172053.0653.20-146,844-0.20%
2022/06/21354.33254.1054.6016,8300.01%
2022/06/2021.153.920.153.5052.90216,7950.31%
2022/06/17154.4000.0055.5016,6800.01%
2022/06/16255.8512.255.6155.20-10.26,524-0.16%
2022/06/152156.98756.4356.20146,5140.21%
2022/06/14156.403.156.1256.40-2.16,485-0.03%
2022/06/13155.701.755.8855.50-0.76,436-0.01%
2022/06/10156.5000.0056.4016,3530.02%
2022/06/09456.70156.2056.4036,3100.05%
2022/06/08356.60856.5556.40-56,213-0.08%
2022/06/07356.6000.0056.2036,1550.05%
2022/06/06656.37556.0656.3016,0900.02%
2022/06/022656.87356.8056.50235,9930.38%
2022/06/012655.91356.3756.00235,7060.40%
2022/05/3143.554.69754.5354.6036.55,3600.68%
2022/05/301354.2600.0054.30133,8320.34%
2022/05/26254.2000.0054.4023,6400.05%
2022/05/251254.038.553.8954.403.63,6780.10%
2022/05/24253.602.653.6453.20-0.63,683-0.02%
2022/05/23753.9600.0053.8073,6960.19%
2022/05/19154.10154.3054.0003,6860.00%
2022/05/1800.00155.5055.60-13,604-0.03%
2022/05/171054.96255.8054.9083,5780.22%
2022/05/161156.87456.7555.9073,4970.20%
2022/05/13059.60259.0558.50-23,385-0.06%
2022/05/0900.001160.2060.50-113,395-0.32%
2022/05/051.261.06161.3061.300.23,4680.01%
2022/05/04560.36360.6060.8023,4840.06%
2022/04/29158.6000.0059.0013,4950.03%
2022/04/280.158.50159.0059.00-13,522-0.03%
2022/04/27457.9300.0058.5043,5360.11%
2022/04/2500.00159.1059.50-13,530-0.03%
2022/04/224.159.8600.0060.604.13,4960.12%
2022/04/14161.3000.0061.1013,5410.03%
2022/04/120.160.3000.0060.200.13,7880.00%
2022/04/11060.4000.0060.2003,7870.00%
2022/04/0800.00161.2060.80-13,784-0.03%
2022/04/074.161.62261.4060.802.13,7730.05%
2022/04/06161.60561.9061.80-43,737-0.11%
2022/04/010.162.4000.0062.100.13,7050.00%
2022/03/2800.008663.0063.20-863,650-2.36%
2022/03/1700.00162.0062.90-13,647-0.03%
2022/03/160.161.3000.0061.400.13,6470.00%
2022/03/15161.3000.0061.2013,6610.03%
2022/03/11362.40562.3062.40-23,733-0.05%
2022/03/1000.00163.0063.00-13,775-0.03%
2022/03/09262.1000.0061.9023,7850.05%
2022/03/071.262.04361.9762.60-1.83,803-0.05%
2022/03/04563.801063.9063.70-53,830-0.13%
2022/03/01264.60264.9064.8003,9080.00%
2022/02/25763.8700.0063.8073,8360.18%
2022/02/24163.7000.0063.7013,7790.03%
2022/02/231564.50264.4064.60133,6960.35%
2022/02/22363.40163.5063.9023,6370.05%
2022/02/21163.901363.8264.00-123,645-0.33%
2022/02/1000.00263.0063.60-24,106-0.05%
2022/02/07260.0500.0060.2024,1980.05%
2022/01/2600.00160.3060.00-14,219-0.02%
2022/01/258.160.5400.0060.408.14,3750.19%
2022/01/2110.162.0000.0062.0010.14,4170.23%
2022/01/20361.9000.0062.0034,4570.07%
2022/01/190.162.5000.0062.000.14,4840.00%
2022/01/18262.8000.0062.6024,5060.04%
2022/01/171.162.3900.0062.401.14,5730.02%
2022/01/140.262.8500.0062.400.24,6560.00%
2022/01/130.163.2100.0063.300.14,8150.00%
2022/01/120.163.1000.0063.300.14,9440.00%
2022/01/110.263.7000.0063.400.25,0620.00%
2022/01/10163.90163.9064.0005,3130.00%
2022/01/07564.301365.6264.20-85,567-0.14%
2022/01/06665.381.165.3265.704.95,6010.09%
2022/01/052566.24166.1066.20245,6500.43%
2021/12/29165.1000.0064.9016,2470.02%
2021/12/27264.7000.0065.0027,2340.03%
2021/12/241064.85264.7064.6087,4970.11%
2021/12/2200.00164.2064.10-18,081-0.01%
2021/12/200.163.9000.0063.600.18,3870.00%
2021/12/17263.8000.0063.9028,7330.02%
2021/12/15164.0000.0063.9019,1580.01%
2021/12/14264.10164.2064.2019,3010.01%
2021/12/09564.50565.2065.2009,5520.00%
2021/12/08264.451.164.3464.300.99,5290.01%
2021/12/0700.00264.5064.30-29,514-0.02%
2021/12/020.164.7000.0064.300.19,4890.00%
2021/11/29363.9700.0065.0039,4970.03%
2021/11/26665.2200.0065.1069,4690.06%
2021/11/25166.7000.0066.6019,4120.01%
2021/11/24166.71167.0067.1009,4270.00%
2021/11/2300.00366.4766.60-39,460-0.03%
2021/11/221267.2500.0067.10129,4420.13%
2021/11/19166.8000.0066.7019,4860.01%
2021/11/18167.10166.8067.1009,5480.00%
2021/11/171.167.11366.9066.90-1.99,682-0.02%
2021/11/162.266.9721.167.8767.30-18.99,779-0.19%
2021/11/15368.03368.3068.0009,8360.00%
2021/11/124.169.08868.9868.90-3.99,928-0.04%
2021/11/111570.566.970.4669.308.19,9300.08%
2021/11/10370.07969.9270.20-69,851-0.06%
2021/11/09969.762369.8169.60-149,853-0.14%
2021/11/08269.40269.6569.6009,8470.00%
2021/11/0520.169.7000.0070.0020.19,8450.20%
2021/11/04170.701170.4370.00-109,782-0.10%
2021/11/031269.3100.0069.80129,6430.12%
2021/11/02369.63269.5069.1019,6090.01%
2021/10/29168.8000.0068.8019,4560.01%
2021/10/288868.90168.6068.60879,3930.93%
2021/10/27167.6000.0067.7019,3160.01%
2021/10/264.168.20168.3068.003.19,3110.03%
2021/10/251168.3000.0068.30119,2790.12%
2021/10/2200.001167.4567.90-119,259-0.12%
2021/10/219.367.4100.0066.509.39,2130.10%
2021/10/200.167.70168.3067.90-0.99,154-0.01%
2021/10/192.168.16568.5068.00-2.99,037-0.03%
2021/10/1821.170.031168.9768.7010.18,9130.11%
2021/10/15570.44670.3070.80-18,729-0.01%
2021/10/144.369.23368.8768.501.38,5270.02%
2021/10/125.268.10868.0567.90-2.88,397-0.03%
2021/10/08670.02270.4570.1048,3050.05%
2021/10/07169.50269.6069.40-18,151-0.01%
2021/10/06769.40670.0068.3018,0780.01%
2021/10/051170.55370.4171.2087,7730.10%
2021/10/04470.502170.5670.90-177,414-0.23%
2021/10/014268.984769.5767.60-56,842-0.07%
2021/09/301271.03470.9570.3086,6000.12%
2021/09/29468.680.168.7068.703.96,2180.06%
2021/09/28169.30268.9569.40-16,209-0.02%
2021/09/2711.168.9115.168.2868.80-46,058-0.07%
2021/09/24769.2116.168.6268.70-9.15,961-0.15%
2021/09/23366.8040.567.5368.00-37.55,645-0.66%
2021/09/2200.00165.5066.20-15,330-0.02%
2021/09/17166.00266.5066.50-15,240-0.02%
2021/09/161164.92064.7064.40115,1130.21%
2021/09/1500.00565.1465.00-55,073-0.10%
2021/09/141.662.9800.0062.801.64,8490.03%
2021/09/100.263.90163.2063.50-0.84,890-0.02%
2021/09/080.163.8000.0062.900.15,0020.00%
2021/09/07564.1200.0064.3054,9510.10%
2021/09/061.264.031564.0964.00-13.84,946-0.28%
2021/09/03164.8000.0064.9014,9520.02%
2021/09/025.165.1900.0064.205.14,9090.10%
2021/09/012.165.71166.3065.601.14,8510.02%
2021/08/3100.00165.8066.30-14,845-0.02%
2021/08/3000.00165.9066.20-14,853-0.02%
2021/08/2700.005.366.1066.20-5.34,900-0.11%
2021/08/26465.20565.1265.70-14,919-0.02%
2021/08/25365.57265.5565.7015,0510.02%
2021/08/24366.771167.0065.70-85,050-0.16%
2021/08/231666.88467.0067.30125,0060.24%
2021/08/201565.76365.9365.90124,8710.25%
2021/08/19263.801165.0064.50-94,791-0.19%
2021/08/18164.301364.6666.80-124,610-0.26%
2021/08/171264.4000.0064.40124,4820.27%
2021/08/16263.5000.0063.9024,4400.05%
2021/08/13364.00364.0764.0004,4330.00%
2021/08/12363.7300.0063.8034,4050.07%
2021/08/1100.001763.0763.30-174,404-0.39%
2021/08/1000.00662.5062.20-64,479-0.13%
2021/08/05163.201.263.2063.20-0.24,7720.00%
2021/08/04162.0000.0062.1014,9720.02%
2021/08/030.162.00862.0062.30-7.95,070-0.16%
2021/08/02362.20761.9762.20-45,105-0.08%
2021/07/306.261.82261.8061.604.25,1730.08%
2021/07/2800.00362.5062.20-35,306-0.06%
2021/07/27062.60662.6362.50-65,499-0.11%
2021/07/261663.19263.6563.10145,6800.25%
2021/07/230.162.4000.0062.600.15,6390.00%
2021/07/2200.00362.7062.40-35,708-0.05%
2021/07/217.163.52163.6063.006.15,7940.11%
2021/07/201664.4300.0064.20165,7550.28%
2021/07/193.566.14165.7065.802.55,7770.04%
2021/07/16566.14766.3066.50-25,967-0.03%
2021/07/15166.7000.0066.7016,0860.02%
2021/07/13366.50166.5066.1026,1530.03%
2021/07/122065.802165.7165.80-16,170-0.02%
2021/07/0900.007464.8365.00-746,253-1.18%
2021/07/081.165.14165.4065.500.16,3990.00%
2021/07/060.166.20566.1266.00-4.96,572-0.07%
2021/07/055.166.92766.6367.00-1.96,628-0.03%
2021/07/0200.00164.9065.00-16,607-0.02%
2021/07/01165.4900.0065.1016,7090.02%
2021/06/3000.00166.0065.70-16,760-0.01%
2021/06/2900.00265.2565.30-26,904-0.03%
2021/06/2500.002765.8165.60-277,238-0.37%
2021/06/2400.000.565.5065.40-0.57,302-0.01%
2021/06/230.564.101164.7265.10-10.57,422-0.14%
2021/06/22464.1000.0063.9047,6330.05%
2021/06/18865.74365.7765.7058,9890.06%
2021/06/17365.1000.0065.0039,0760.03%
2021/06/16164.70164.6064.6009,3420.00%
2021/06/11164.80165.0064.90010,4150.00%
2021/06/0900.00163.4063.40-110,719-0.01%
2021/06/085.164.2000.0064.405.111,1870.05%
2021/06/0700.00763.7963.50-711,381-0.06%
2021/06/048.163.85564.2064.003.111,4190.03%
2021/06/03165.80165.1065.10011,5030.00%
2021/06/02666.53666.6865.90011,5470.00%
2021/06/011365.8600.0066.401311,5120.11%
2021/05/314.165.33565.1465.30-111,685-0.01%
2021/05/28264.90564.9064.60-311,746-0.03%
2021/05/2700.00164.3064.00-111,840-0.01%
2021/05/26264.001.264.0064.000.812,0060.01%
2021/05/2500.000.164.2064.30-0.112,4600.00%
2021/05/2400.001063.3063.50-1013,058-0.08%
2021/05/211.463.464.163.6563.10-2.613,201-0.02%
2021/05/20162.50462.1862.20-313,440-0.02%
2021/05/191462.1300.0062.101413,6160.10%
2021/05/183.160.82361.3062.700.113,7990.00%
2021/05/1700.00758.2357.80-713,988-0.05%
2021/05/14360.90661.8360.90-314,093-0.02%
2021/05/13261.604361.4061.20-4114,457-0.28%
2021/05/12360.233759.7359.80-3414,679-0.23%
2021/05/1126.362.6731.363.7162.00-515,153-0.03%
2021/05/1000.00865.2765.40-815,223-0.05%
2021/05/072065.60265.5066.201815,4770.12%
2021/05/061.164.6400.0064.401.115,7800.01%
2021/05/052064.523065.0763.60-1016,217-0.06%
2021/05/041563.951464.0864.20116,2500.01%
2021/05/0313.166.610.167.5066.701316,3200.08%
2021/04/29269.102669.1669.00-2416,341-0.15%
2021/04/27170.902270.9370.70-2116,704-0.13%
2021/04/26469.68169.6069.60316,9160.02%
2021/04/234.869.782.269.5369.602.717,8940.02%
2021/04/221970.06869.9569.301119,3640.06%
2021/04/21571.58470.9070.80121,1770.00%
2021/04/20571.1000.0071.00523,4220.02%
2021/04/16471.853.171.5471.70124,2880.00%
2021/04/15570.443.170.6770.801.924,3570.01%
2021/04/145371.626.372.0071.1046.724,3440.19%
2021/04/132972.163.372.5072.1025.724,4680.10%
2021/04/121.172.012.172.1672.10-124,5720.00%
2021/04/09872.19672.0072.00224,7110.01%
2021/04/0810.172.43772.3672.303.124,6870.01%
2021/04/077.172.742272.7973.10-14.924,603-0.06%
2021/04/064.172.18672.5872.10-1.924,526-0.01%
2021/04/01972.425371.9571.90-4424,495-0.18%
2021/03/3125.673.042973.0872.60-3.424,416-0.01%
2021/03/301074.301174.4474.80-124,1910.00%
2021/03/292074.20174.5074.101924,1210.08%
2021/03/261.173.981373.8273.80-11.924,108-0.05%
2021/03/251374.43274.3074.101124,0130.05%
2021/03/243675.631075.9075.402623,8360.11%
2021/03/2338.177.165376.9876.10-1523,564-0.06%
2021/03/2213.273.443373.9274.00-19.822,465-0.09%
2021/03/1911.373.54373.2073.008.322,3080.04%
2021/03/183574.962874.8474.80722,1050.03%
2021/03/1775.174.242574.3773.4050.121,7650.23%
2021/03/16172.801372.7572.50-1221,200-0.06%
2021/03/151772.44172.6072.801621,1500.08%
2021/03/122272.6932.672.9373.30-10.621,192-0.05%
2021/03/111071.32571.1071.30521,1200.02%
2021/03/1010.269.801269.9369.60-1.820,960-0.01%
2021/03/0912.468.52167.4069.0011.420,9330.05%
2021/03/08869.916.169.7869.001.920,7850.01%
2021/03/05570.40770.5670.00-220,689-0.01%
2021/03/0417.170.9928.170.4670.50-1120,660-0.05%
2021/03/03670.101370.3570.80-720,431-0.03%
2021/03/02370.07370.9769.30020,3030.00%
2021/02/26770.33170.4070.00620,1630.03%
2021/02/252171.751673.0171.30519,9310.03%
2021/02/241971.571772.1870.60219,4890.01%
2021/02/231369.58769.0169.70618,8430.03%
2021/02/22970.141569.8069.70-618,685-0.03%
2021/02/192869.09669.3569.402218,4240.12%
2021/02/185170.26470.3570.204718,2130.26%
2021/02/174069.593169.6969.90917,9820.05%
2021/02/05570.642070.6870.40-1517,708-0.08%
2021/02/043570.7015.270.3170.4019.817,4570.11%
2021/02/03673.10272.5072.50417,0390.02%
2021/02/024074.121574.2573.602516,6720.15%
2021/02/011073.673.173.1874.906.915,9530.04%
2021/01/291376.071778.2274.80-415,757-0.03%
2021/01/281077.605376.5277.20-4315,459-0.28%
2021/01/2726.577.3528.177.4278.20-1.615,072-0.01%
2021/01/262.574.711575.1974.40-12.514,563-0.09%
2021/01/252476.281175.5275.301314,3950.09%
2021/01/221773.8513.474.0875.603.614,0880.03%
2021/01/212872.78272.5572.502613,8510.19%
2021/01/20874.108472.2672.10-7613,646-0.56%
2021/01/192875.962176.2276.00713,2990.05%
2021/01/182675.283676.2877.30-1012,960-0.08%
2021/01/156476.738376.7675.60-1911,917-0.16%
2021/01/1414475.92141.176.0676.902.910,3490.03% 大買/大賣/
2021/01/1376.170.3982.469.4472.80-6.38,308-0.08%
2021/01/124367.7043.267.7067.70-0.25,9230.00%
2021/01/111461.605.261.6061.608.95,1420.17%
2021/01/081854.471855.7556.0004,8900.00%
2021/01/077755.54855.4455.60694,7121.46%
2021/01/066556.761355.8255.70524,6131.13%
2021/01/051656.331456.2256.1024,3090.05%
2021/01/042055.002055.5855.6004,0710.00%
2020/12/3100.00253.7553.40-23,844-0.05%
2020/12/3000.00253.5053.60-23,760-0.05%
2020/12/291153.501253.3453.40-13,724-0.03%
2020/12/28354.1000.0054.0033,6840.08%
2020/12/2500.00253.6553.70-23,627-0.06%
2020/12/24153.2000.0052.7013,5210.03%
2020/12/230.152.30152.0052.10-0.93,454-0.03%
2020/12/22652.6500.0052.0063,4370.17%
2020/12/213852.1900.0052.20383,4131.11%
2020/12/1800.001252.3351.90-123,403-0.35%
2020/12/1700.00652.7752.60-63,360-0.18%
2020/12/16252.5000.0052.9023,3540.06%
2020/12/15152.80252.1052.00-13,341-0.03%
2020/12/14153.10553.4052.70-43,279-0.12%
2020/12/11153.10552.8453.00-43,205-0.12%
2020/12/10553.72553.3053.2003,1280.00%
2020/12/092654.89254.8554.70242,9980.80%
2020/12/082055.94354.9354.70172,8770.59%
2020/12/0717.154.881254.6656.305.12,6320.19%
2020/12/04152.40352.3352.50-22,227-0.09%
2020/12/0311.151.99151.8051.6010.12,1750.46%
2020/12/02852.2600.0052.2082,1190.38%
2020/12/01352.30152.4052.4022,1230.09%
2020/11/301452.34152.3052.60132,1110.62%
2020/11/24551.76152.2051.6042,0280.20%
2020/11/1900.000.851.5051.50-0.81,946-0.04%
2020/11/16151.3000.0051.5011,9870.05%
2020/11/13551.3000.0051.0051,9880.25%
2020/11/1200.00352.2052.30-31,946-0.15%
2020/11/06251.35151.4051.3011,9680.05%
2020/11/0300.00151.0051.10-12,012-0.05%
2020/11/0200.00150.4050.30-12,025-0.05%
2020/10/3000.00150.1050.10-12,045-0.05%
2020/10/290.150.8000.0050.400.12,0360.00%
2020/10/282.151.1100.0051.002.12,0520.10%
2020/10/23251.3000.0051.7022,1180.09%
2020/10/22451.3300.0051.3042,1650.18%
2020/10/21051.8000.0051.4002,2210.00%
2020/10/1300.00151.7052.00-12,672-0.04%
2020/10/12151.7000.0052.0012,7230.04%
2020/10/060.251.90151.7051.90-0.82,864-0.03%
2020/10/05151.2000.0051.0012,8860.03%
2020/09/29351.30251.4551.3012,9560.03%
2020/09/2800.00151.3051.00-13,033-0.03%
2020/09/25650.4300.0050.4063,0810.19%
2020/09/24250.20450.7350.30-23,106-0.06%
2020/09/23251.4500.0051.4023,0690.07%
2020/09/16153.0000.0053.0013,2550.03%
2020/09/1100.00152.2052.70-13,368-0.03%
2020/09/10152.5000.0052.3013,3850.03%
2020/09/09152.0000.0052.1013,4050.03%
2020/09/041052.8000.0052.50103,4780.29%
2020/09/0200.00153.2053.40-13,466-0.03%
2020/09/0100.002052.5853.00-203,495-0.57%
2020/08/28153.1000.0053.0013,4940.03%
2020/08/2700.00153.2053.10-13,529-0.03%
2020/08/2500.002.153.0553.10-2.13,558-0.06%
2020/08/20551.46351.3351.2023,5810.06%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/13253.10152.9053.1013,5190.03%
2020/08/1200.00153.4053.60-13,485-0.03%
2020/08/10554.36254.4054.4033,5220.09%
2020/08/07454.2000.0054.3043,5610.11%
2020/08/0500.00154.6054.50-13,592-0.03%
2020/08/0300.00154.1053.90-13,640-0.03%
2020/07/31154.5000.0054.2013,6400.03%
2020/07/30753.80454.0054.8033,6690.08%
2020/07/2700.008.153.7453.60-8.13,923-0.21%
2020/07/24254.2500.0054.2023,9120.05%
2020/07/23255.65355.9755.30-13,881-0.03%
2020/07/2200.00257.8558.00-23,845-0.05%
2020/07/21257.756.857.4857.60-4.83,757-0.13%
2020/07/20657.0000.0056.9063,6950.16%
2020/07/17257.7500.0057.7023,6320.06%
2020/07/151057.90157.2057.2093,5520.25%
2020/07/1400.00358.0057.70-33,530-0.08%
2020/07/1300.00158.0058.00-13,522-0.03%
2020/07/10157.2000.0057.1013,5280.03%
2020/07/08158.00257.8058.20-13,499-0.03%
2020/07/07558.08157.6057.9043,4960.11%
2020/07/06457.80157.7057.8033,5400.08%
2020/07/0200.00256.8057.40-23,543-0.06%
2020/07/01557.50257.4057.0033,5420.08%
2020/06/24255.85155.7055.9013,3920.03%
2020/06/23154.80255.0054.70-13,334-0.03%
2020/06/19254.4000.0054.1023,3650.06%
2020/06/18154.5000.0055.2013,3170.03%
2020/06/1600.001054.0054.10-103,379-0.30%
2020/06/15153.4000.0053.1013,4850.03%
2020/06/1200.00453.6353.80-43,523-0.11%
2020/06/11154.8000.0054.5013,6000.03%
2020/06/08255.10355.7055.80-13,846-0.03%
2020/06/05155.4000.0055.5013,8340.03%
2020/06/0400.00854.9655.20-83,822-0.21%
2020/06/0300.00555.0055.20-53,835-0.13%
2020/06/0200.00254.5054.30-23,837-0.05%
2020/06/01554.0400.0054.0053,8250.13%
2020/05/29153.4000.0053.9013,8230.03%
2020/05/28254.5000.0053.7023,7910.05%
2020/05/2600.00154.2054.00-13,853-0.03%
2020/05/25153.2000.0053.2013,8590.03%
2020/05/22253.85554.0053.60-33,860-0.08%
2020/05/2000.001.254.8054.70-1.23,844-0.03%
2020/05/18153.70153.9053.7003,8450.00%
2020/05/15154.8000.0054.8013,8150.03%
2020/05/14155.8000.0055.5013,7780.03%
2020/05/13156.50156.8056.8003,7390.00%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/1100.00157.6057.40-13,742-0.03%
2020/05/0800.00156.3056.20-13,714-0.03%
2020/05/06255.7500.0055.5023,6630.05%
2020/05/05155.80155.9055.9003,6330.00%
2020/05/04656.00156.0056.3053,6260.14%
2020/04/30957.77157.4057.6083,5810.22%
2020/04/28354.8000.0054.6033,4250.09%
2020/04/27154.6000.0054.6013,5210.03%
2020/04/23553.20154.2053.8043,5210.11%
2020/04/22151.8000.0053.1013,5140.03%
2020/04/1700.00355.2054.50-33,472-0.09%
2020/04/0900.00155.7054.80-13,354-0.03%
2020/04/06149.3500.0049.9513,1670.03%
2020/03/3100.00249.6049.50-23,161-0.06%
2020/03/27149.9000.0049.5513,1540.03%
2020/03/25250.1000.0049.9523,1650.06%
2020/03/24149.60748.8248.75-63,153-0.19%
2020/03/23547.201046.7246.95-53,187-0.16%
2020/03/191146.50148.4546.20103,1720.32%
2020/03/18150.50250.7050.00-13,119-0.03%
2020/03/17250.4500.0051.0023,1770.06%
2020/03/16251.70152.0052.0013,1340.03%
2020/03/12254.70254.9055.2002,9820.00%
2020/03/10258.2000.0058.1022,9100.07%
2020/03/0900.006.358.0358.50-6.32,907-0.22%
2020/03/06258.8500.0058.5022,8630.07%
2020/03/0500.001.459.8659.90-1.42,843-0.05%
2020/03/02158.6000.0058.7012,8500.04%
2020/02/27259.6000.0059.5022,8850.07%
2020/02/2500.0020.159.2159.90-20.12,870-0.70%
2020/02/2000.00260.6060.70-22,941-0.07%
2020/02/132.361.6500.0061.302.33,0580.08%
2020/02/0700.003161.0661.40-313,186-0.97%
2020/02/052061.0000.0061.00203,4380.58%
2020/02/04160.4000.0061.0013,5540.03%
2020/01/311.160.6300.0060.501.13,5210.03%
2020/01/303760.42160.7059.80363,5071.03%
2020/01/16265.1000.0065.2023,3850.06%
2020/01/141065.5000.0065.60103,4300.29%
2020/01/10265.0000.0064.9023,4510.06%
2020/01/09264.700.164.7064.801.93,4790.05%
2020/01/07164.80364.8765.00-23,466-0.06%
2020/01/06265.50165.4065.3013,4610.03%
2020/01/030.166.40166.8066.60-13,467-0.03%
2020/01/0200.00166.5066.30-13,487-0.03%
2019/12/3100.001.366.2266.20-1.33,517-0.04%
2019/12/301066.90366.8066.6073,5130.20%
2019/12/260.167.0000.0067.000.13,4890.00%
2019/12/25167.20067.3067.5013,4980.03%
2019/12/24167.00267.0567.00-13,508-0.03%
2019/12/230.367.6000.0067.600.33,5260.01%
2019/12/202.267.9700.0067.602.23,5540.06%
2019/12/190.268.6000.0068.600.23,5600.00%
2019/12/18169.2000.0069.1013,5450.03%
2019/12/1700.002168.7968.80-213,610-0.58%
2019/12/160.269.0000.0069.200.23,5920.01%
2019/12/132168.7900.0068.80213,5960.58%
2019/12/12868.994969.0568.80-413,555-1.15%
2019/12/1100.00268.8568.80-23,452-0.06%
2019/12/094067.7500.0067.90403,4371.16%
2019/12/062066.6500.0067.30203,4110.59%
2019/12/0500.00267.5567.50-23,385-0.06%
2019/12/03166.90166.9067.0003,3720.00%
2019/12/0200.00166.8066.80-13,372-0.03%
2019/11/295.166.603567.3066.60-29.93,357-0.89%
2019/11/2800.00167.9068.00-13,332-0.03%
2019/11/21166.501067.1567.20-93,261-0.28%
2019/11/1500.000.365.4065.40-0.33,207-0.01%
2019/11/1100.003.166.2965.90-3.13,172-0.10%
2019/11/08267.6500.0067.0023,1420.06%
2019/11/068.167.2300.0067.508.13,0730.26%
2019/11/053.169.31968.7768.90-5.93,033-0.19%
2019/11/04568.98369.3369.3022,9790.07%
2019/11/01966.2700.0067.3092,8080.32%
2019/10/31565.4028.765.0965.20-23.72,718-0.87%
2019/10/2900.00265.7065.40-22,737-0.07%
2019/10/28364.9000.0064.9032,7060.11%
2019/10/252.364.6100.0064.702.32,7170.08%
2019/10/24165.101.265.2265.30-0.22,707-0.01%
2019/10/23265.6000.0065.4022,7450.07%
2019/10/22166.00166.3065.7002,7790.00%
2019/10/21264.9000.0065.6022,7810.07%
2019/10/17164.70164.9065.2002,7800.00%
2019/10/1400.00164.0063.90-12,818-0.04%
2019/10/091163.5500.0063.00112,8350.39%
2019/10/0800.001064.5064.50-102,855-0.35%
2019/10/041065.00164.2064.8092,8970.31%
2019/10/03164.80165.0064.8002,8950.00%
2019/10/02165.10165.5065.7002,8860.00%
2019/10/0100.002065.0065.50-202,878-0.69%
2019/09/27165.60164.9064.7002,8470.00%
2019/09/25165.6000.0066.0012,7870.04%
2019/09/230.365.90265.8565.90-1.72,699-0.06%
2019/09/20165.6000.0065.6012,6990.04%
2019/09/17163.80163.9063.8002,4790.00%
2019/09/12163.7000.0064.3012,5070.04%
2019/09/1000.00363.2063.40-32,484-0.12%
2019/09/0400.00162.8063.20-12,493-0.04%
2019/09/0200.00263.3063.50-22,485-0.08%
2019/08/30162.8000.0063.4012,4920.04%
2019/08/271163.1300.0063.20112,4510.45%
2019/08/2100.00163.2063.30-12,467-0.04%
2019/08/19163.0000.0062.3012,4350.04%
2019/08/13261.40161.2061.3012,3920.04%
2019/08/12162.1000.0061.9012,4070.04%
2019/08/07160.2000.0060.2012,4080.04%
2019/08/05260.5000.0060.5022,3820.08%
2019/08/02661.78162.1061.3052,3620.21%
2019/07/24366.80266.8066.7012,2820.04%
2019/07/221067.50467.3567.5062,1950.27%
2019/07/191067.1000.0067.00102,1710.46%
2019/07/171066.9000.0066.80102,1780.46%
2019/07/12766.6100.0066.1072,2510.31%
2019/07/1100.00166.0065.90-12,258-0.04%
2019/07/0300.00163.9064.10-12,500-0.04%
2019/06/28563.7000.0063.1052,7190.18%
2019/06/24164.0000.0064.1012,9410.03%
2019/06/2100.00364.0764.20-32,957-0.10%
2019/06/20463.23163.7063.6032,9250.10%
2019/06/1900.00161.9062.10-12,921-0.03%
2019/06/17162.00161.9061.8002,9020.00%
2019/06/13161.9000.0061.9012,8890.03%
2019/06/05162.0000.0061.5013,0740.03%
2019/05/3000.00160.9060.90-13,080-0.03%
2019/05/29160.7000.0060.3013,1030.03%
2019/05/2400.00160.8060.70-13,139-0.03%
2019/05/21161.5000.0061.6013,1730.03%
2019/05/17161.90361.0060.70-23,173-0.06%
2019/05/1500.00062.9062.7003,1450.00%
2019/05/0700.00169.0069.40-13,141-0.03%
2019/05/0600.00168.4067.30-13,145-0.03%
2019/05/02169.8000.0069.4013,1030.03%
2019/04/30169.40169.3069.2003,0970.00%
2019/04/29169.10269.1569.40-13,111-0.03%
2019/04/261.268.9800.0068.901.23,1560.04%
2019/04/2500.00570.2069.80-53,184-0.16%
2019/04/241.270.10170.3069.700.23,2240.01%
2019/04/23268.80169.0070.0013,2610.03%
2019/04/19170.30569.9670.00-43,250-0.12%
2019/04/18273.05373.6771.10-13,247-0.03%
2019/04/1700.00271.9072.00-23,148-0.06%
2019/04/160.371.20370.8071.20-2.73,099-0.09%
2019/04/15270.1000.0071.1023,0440.07%
2019/04/12168.00568.0068.50-42,972-0.13%
2019/04/1100.00167.7067.30-12,906-0.03%
2019/04/1000.00167.4067.30-12,869-0.03%
2019/04/0900.00366.2066.80-32,774-0.11%
2019/04/0800.00166.8066.70-12,753-0.04%
2019/04/0300.00264.8065.00-22,644-0.08%
2019/04/02464.70764.6964.80-32,605-0.12%
2019/04/01863.68464.5063.8042,5150.16%
2019/03/29261.7000.0061.5022,3610.08%
2019/03/26562.2000.0062.3052,2850.22%
2019/03/2500.00361.5061.80-32,271-0.13%
2019/03/20363.230.563.0063.102.52,2690.11%
2019/03/15162.3000.0062.4012,3620.04%
2019/03/1300.00161.4061.70-12,263-0.04%
2019/03/08761.0400.0061.0072,3430.30%
2019/03/06162.000.162.2062.200.92,5920.03%
2019/03/05161.8000.0061.9012,6300.04%
2019/02/26163.0000.0062.6012,6320.04%
2019/02/25262.75363.3063.50-12,614-0.04%
2019/02/2200.00162.0062.30-12,616-0.04%
2019/02/21462.00161.9062.2032,6560.11%
2019/02/20161.5012.461.5862.00-11.42,649-0.43%
2019/02/1300.00160.6061.20-12,788-0.04%
2019/02/1200.00160.3060.40-12,764-0.04%
2019/02/11559.6000.0059.5052,7500.18%
2019/01/30159.2000.0059.2012,7390.04%
2019/01/28259.00559.2059.30-32,712-0.11%
2019/01/2300.00258.2058.20-22,708-0.07%
2019/01/21259.2000.0059.2022,7170.07%
2019/01/16558.0000.0057.8052,7030.18%
2019/01/15258.0000.0057.8022,7100.07%
2019/01/1100.00058.6058.3002,7320.00%
2019/01/10158.0000.0058.3012,7150.04%
2018/12/28660.50660.5060.5002,9260.00%
2018/12/2500.00259.9060.20-22,954-0.07%
2018/12/17160.70161.2060.6003,0580.00%
2018/12/14360.5300.0060.9033,0750.10%
2018/12/13160.5000.0061.3013,0650.03%
2018/12/11759.8000.0059.8073,0160.23%
2018/12/10161.50560.9061.00-42,957-0.14%
2018/12/06360.7000.0061.5033,0070.10%
2018/12/0400.00163.3062.80-13,000-0.03%
2018/12/03263.451563.5063.30-133,000-0.43%
2018/11/30161.0000.0062.2012,9620.03%
2018/11/29162.501561.6061.30-142,796-0.50%
2018/11/282762.2500.0062.10272,7390.99%
2018/11/271061.2000.0061.20102,7100.37%
2018/11/26162.0000.0061.6012,7060.04%
2018/11/23161.20160.9060.9002,7160.00%
2018/11/22161.50261.2061.20-12,728-0.04%
2018/11/21160.900.561.5061.200.52,7300.02%
2018/11/16162.1000.0062.5012,6390.04%
2018/11/1500.00362.7362.90-32,650-0.11%
2018/11/1300.00364.5365.20-32,602-0.12%
2018/11/12264.75364.3764.20-12,577-0.04%
2018/11/02166.50166.7066.7002,6240.00%
2018/11/01266.0000.0066.0022,6270.08%
2018/10/23165.0000.0065.0012,6150.04%
2018/10/19165.5000.0067.1012,5990.04%
2018/10/1700.00166.0065.60-12,729-0.04%
2018/10/15565.0000.0065.1052,7850.18%
2018/10/12365.1000.0065.6032,8170.11%
2018/10/11164.20564.3664.00-42,844-0.14%
2018/10/09371.6700.0070.8032,7460.11%
2018/10/08271.9000.0071.8022,7450.07%
2018/10/03174.1000.0074.0012,7440.04%
2018/10/0100.00175.2075.20-12,753-0.04%
2018/09/28174.8000.0074.5012,7760.04%
2018/09/2700.00174.7074.50-12,759-0.04%
2018/09/26174.6000.0074.8012,7490.04%
2018/09/21172.9000.0073.0012,7360.04%
2018/09/18173.3000.0073.3012,7630.04%
2018/09/17173.7000.0073.7012,7720.04%
2018/09/12173.8000.0073.2012,8040.04%
2018/09/10173.5000.0073.5012,8010.04%
2018/09/07275.1000.0075.1022,8050.07%
2018/09/0500.001078.0077.00-102,752-0.36%
2018/09/03278.3500.0077.9022,7300.07%
2018/08/3100.00177.9078.00-12,746-0.04%
2018/08/29278.2500.0078.1022,8030.07%
2018/08/2800.00378.0078.00-32,797-0.11%
2018/08/2700.00277.4077.70-22,796-0.07%
2018/08/2400.000.777.2077.20-0.72,795-0.03%
2018/08/2300.00177.6077.70-12,873-0.03%
2018/08/22277.70277.4077.7002,9070.00%
2018/08/1600.00174.9075.40-12,907-0.03%
2018/08/15173.5000.0073.5012,8920.03%
2018/08/14174.6000.0074.4012,8840.03%
2018/08/13176.40175.9075.8002,8740.00%
2018/08/0800.00178.1078.00-12,890-0.03%
2018/08/07277.5000.0077.4022,9340.07%
2018/08/0300.00176.8077.00-12,964-0.03%
2018/08/02177.00276.8576.50-12,963-0.03%
2018/08/01176.80177.0077.2002,9580.00%
2018/07/2700.001076.1075.60-102,917-0.34%
2018/07/2600.00175.9076.30-12,895-0.03%
2018/07/2500.00175.9075.80-12,889-0.03%
2018/07/24379.4716.579.5280.00-13.52,837-0.47%
2018/07/230.578.80478.7078.80-3.52,711-0.13%
2018/07/20178.0000.0078.3012,6910.04%
2018/07/19678.28178.0078.4052,6710.19%
2018/07/1800.00277.1077.50-22,648-0.08%
2018/07/1700.00176.0075.60-12,580-0.04%
2018/07/1300.00274.8075.20-22,578-0.08%
2018/07/11173.90973.6173.80-82,627-0.30%
2018/06/2900.00374.4774.60-32,737-0.11%
2018/06/27472.3500.0072.5042,7420.15%
2018/06/26172.5000.0072.5012,7380.04%
2018/06/22173.00173.3073.3002,7160.00%
2018/06/20274.2000.0074.2022,7120.07%
2018/06/1900.00275.1074.70-22,717-0.07%
2018/06/15175.2000.0075.1012,6930.04%
2018/06/14175.4000.0075.4012,6750.04%
2018/06/13176.9000.0076.9012,6620.04%
2018/06/12276.40776.4076.70-52,731-0.18%
2018/06/08377.23377.2077.2002,8140.00%
2018/06/0700.00378.0078.00-32,831-0.11%
2018/06/060.277.00976.7377.00-8.82,826-0.31%
2018/06/050.575.70275.9075.70-1.52,811-0.05%
2018/06/0400.00375.6075.50-32,800-0.11%
2018/06/0100.00174.1074.70-12,791-0.04%
2018/05/3100.00174.1073.80-12,810-0.04%
2018/05/30674.331974.2174.20-132,753-0.47%
2018/05/28175.70176.1075.7002,7820.00%
2018/05/252274.69375.3775.10192,7870.68%
2018/05/2400.00274.9074.80-22,763-0.07%
2018/05/23273.40073.8073.3022,7690.07%
2018/05/22173.9000.0074.0012,8120.04%
2018/05/2100.00274.0074.10-22,838-0.07%
2018/05/18173.70173.5073.4002,8590.00%
2018/05/17174.3000.0074.0012,8850.03%
2018/05/16374.7000.0074.2032,8930.10%
2018/05/151175.5800.0075.20112,9180.38%
2018/05/14178.00277.9078.00-13,054-0.03%
2018/05/111077.2000.0077.30103,0590.33%
2018/05/09176.00375.8376.40-23,120-0.06%
2018/05/0700.00175.7076.00-13,203-0.03%
2018/05/0300.00174.0073.80-13,288-0.03%
2018/05/02174.40274.5074.40-13,305-0.03%
2018/04/27173.9000.0073.9013,3340.03%
2018/04/2600.00175.0074.00-13,351-0.03%
2018/04/24473.25773.2372.80-33,429-0.09%
2018/04/23875.05175.0074.9073,4190.20%
2018/04/20275.6500.0076.0023,4280.06%
2018/04/19976.72176.6076.9083,4390.23%
2018/04/18476.7300.0076.3043,4400.12%
2018/04/17477.65278.1077.5023,4050.06%
2018/04/16478.33178.2078.6033,4100.09%
2018/04/1300.00478.7578.50-43,451-0.12%
2018/04/12178.3000.0078.5013,4520.03%
2018/04/11179.00878.7478.80-73,453-0.20%
2018/04/10377.2700.0077.7033,4460.09%
2018/04/09877.3600.0077.8083,4360.23%
2018/04/03578.1800.0078.2053,3710.15%
2018/03/3100.00179.5079.60-13,374-0.03%
2018/03/30380.205.579.8480.00-2.53,364-0.07%
2018/03/29178.1000.0078.1013,3430.03%
2018/03/28178.2000.0078.4013,3560.03%
2018/03/27178.6000.0078.4013,3700.03%
2018/03/26378.07178.1078.0023,4270.06%
2018/03/23378.2000.0078.4033,4630.09%
2018/03/2200.00180.1079.30-13,466-0.03%
2018/03/2100.00179.8079.90-13,443-0.03%
2018/03/20179.00378.9379.00-23,488-0.06%
2018/03/16379.27179.7079.1023,4900.06%
2018/03/15379.4300.0079.6033,4380.09%
2018/03/14680.10180.2080.1053,4350.15%
2018/03/12180.70181.0081.2003,4690.00%
2018/03/09179.9000.0079.7013,4860.03%
2018/03/08179.0000.0079.0013,4720.03%
2018/03/0700.00279.2578.90-23,486-0.06%
2018/03/0600.00678.9078.90-63,619-0.17%
2018/03/05178.2000.0078.5013,7010.03%
2018/03/01179.7000.0079.7013,8700.03%
2018/02/27279.4000.0079.4023,9170.05%
2018/02/26180.20280.1079.90-13,930-0.03%
2018/02/22278.80179.5079.0014,0080.02%
2018/02/12178.6000.0078.3014,0360.02%
2018/02/09178.50577.2878.50-44,084-0.10%
2018/02/08179.0000.0079.2014,1350.02%
2018/02/07180.6000.0080.3014,2520.02%
2018/02/06280.252679.6578.70-244,506-0.53%
2018/02/0500.00182.8082.90-14,409-0.02%
2018/02/025.784.1300.0084.105.74,4640.13%
2018/02/01284.45184.8085.0014,5460.02%
2018/01/31783.24183.6083.4064,5960.13%
2018/01/30583.8000.0083.5054,6160.11%
2018/01/29584.64184.5084.5044,6130.09%
2018/01/26185.50285.6085.60-14,648-0.02%
2018/01/24286.0000.0086.5024,7540.04%
2018/01/23286.2000.0086.2024,9910.04%
2018/01/2200.00186.5086.90-15,056-0.02%
2018/01/19488.33188.3087.4035,1040.06%
2018/01/18487.3800.0086.7045,1130.08%
2018/01/17586.28286.2087.0035,1110.06%
2018/01/16186.7000.0086.5015,1430.02%
2018/01/15186.50386.4386.20-25,168-0.04%
2018/01/1200.00485.4585.60-45,232-0.08%
2018/01/11384.6000.0084.6035,2650.06%
2018/01/10184.00384.4784.10-25,311-0.04%
2018/01/09685.9300.0085.5065,3350.11%
2018/01/08185.3000.0085.3015,4030.02%
2018/01/0400.00185.1085.10-15,855-0.02%
2018/01/021.184.47384.9785.00-1.95,953-0.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－26天前
...詳全文
鴻準 相關文章