券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 9,308 | -0.01% |
|
| 2025/01/21 | 0 | 140.00 | 6 | 142.08 | 141.00 | -6 | 9,290 | -0.06% |
|
| 2025/01/20 | 1 | 143.00 | 3.2 | 143.48 | 143.00 | -2.2 | 9,264 | -0.02% |
|
| 2025/01/17 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 9,319 | 0.02% |
|
| 2025/01/16 | 6 | 145.25 | 5 | 146.60 | 146.50 | 1 | 9,288 | 0.01% |
|
| 2025/01/14 | 6 | 143.58 | 3 | 143.33 | 143.50 | 3 | 9,308 | 0.03% |
|
| 2025/01/13 | 2 | 142.75 | 4 | 142.50 | 144.50 | -2 | 9,379 | -0.02% |
|
| 2025/01/10 | 2 | 152.75 | 0 | 0.00 | 151.00 | 2 | 9,375 | 0.02% |
|
| 2025/01/09 | 1 | 161.98 | 0 | 0.00 | 152.50 | 1 | 9,528 | 0.01% |
|
| 2025/01/08 | 7 | 161.57 | 6 | 165.00 | 161.50 | 1 | 9,390 | 0.01% |
|
| 2025/01/07 | 7 | 166.28 | 11 | 167.14 | 164.00 | -4 | 9,287 | -0.04% |
|
| 2025/01/06 | 7 | 162.43 | 0 | 0.00 | 160.50 | 7 | 8,947 | 0.08% |
|
| 2025/01/03 | 4 | 164.50 | 3 | 165.50 | 160.50 | 1 | 8,851 | 0.01% |
|
| 2025/01/02 | 1 | 164.49 | 3 | 165.67 | 164.50 | -2 | 8,729 | -0.02% |
|
| 2024/12/31 | 8.1 | 165.91 | 6 | 166.83 | 168.00 | 2.1 | 8,604 | 0.02% |
|
| 2024/12/30 | 2 | 164.75 | 1.6 | 165.18 | 163.50 | 0.5 | 8,488 | 0.01% |
|
| 2024/12/27 | 4 | 167.37 | 1 | 166.00 | 165.00 | 3 | 8,447 | 0.04% |
|
| 2024/12/26 | 12 | 174.71 | 6 | 172.50 | 168.00 | 6 | 8,190 | 0.07% |
|
| 2024/12/25 | 11 | 172.95 | 22 | 176.98 | 178.50 | -11 | 8,069 | -0.14% |
|
| 2024/12/24 | 3 | 167.33 | 4 | 165.50 | 169.00 | -1 | 7,413 | -0.01% |
|
| 2024/12/23 | 5 | 166.10 | 5 | 167.30 | 168.50 | 0 | 7,134 | 0.00% |
|
| 2024/12/20 | 14.5 | 168.38 | 8 | 167.56 | 162.00 | 6.5 | 6,830 | 0.09% |
|
| 2024/12/19 | 6.1 | 162.68 | 4 | 161.88 | 164.50 | 2.1 | 6,244 | 0.03% |
|
| 2024/12/18 | 10 | 159.75 | 8 | 160.88 | 160.50 | 2 | 5,825 | 0.03% |
|
| 2024/12/17 | 10.1 | 157.05 | 36.1 | 159.38 | 163.00 | -25.9 | 5,379 | -0.48% |
|
| 2024/12/16 | 9 | 152.39 | 14 | 153.93 | 148.50 | -5 | 4,750 | -0.11% |
|
| 2024/12/13 | 3 | 153.83 | 4 | 154.88 | 151.50 | -1 | 4,680 | -0.02% |
|
| 2024/12/12 | 11 | 152.59 | 10 | 152.40 | 154.00 | 1 | 4,457 | 0.02% |
|
| 2024/12/11 | 5 | 146.90 | 9 | 148.17 | 147.00 | -4 | 4,145 | -0.10% |
|
| 2024/12/10 | 1 | 142.00 | 0 | 0.00 | 137.50 | 1 | 4,048 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 137.00 | 136.00 | -0.1 | 4,134 | 0.00% |
|
| 2024/12/06 | 1.1 | 141.48 | 1 | 142.00 | 138.50 | 0.1 | 4,209 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 139.00 | 138.00 | -0.1 | 4,631 | 0.00% |
|
| 2024/12/02 | 2.1 | 138.76 | 0 | 0.00 | 137.50 | 2.1 | 4,901 | 0.04% |
|
| 2024/11/26 | 7 | 138.93 | 8 | 140.25 | 139.00 | -1 | 5,197 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 5,359 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 5,832 | -0.02% |
|
| 2024/11/18 | 2 | 133.75 | 0 | 0.00 | 131.00 | 2 | 6,474 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1.2 | 139.58 | 139.00 | -1.2 | 7,405 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 2.1 | 136.01 | 136.00 | -2.1 | 8,444 | -0.02% |
|
| 2024/11/12 | 1 | 138.02 | 2 | 138.00 | 144.00 | -1 | 9,372 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 9,941 | -0.01% |
|
| 2024/11/08 | 2 | 145.50 | 10 | 146.25 | 144.50 | -8 | 10,646 | -0.08% |
|
| 2024/11/07 | 10 | 145.50 | 0 | 0.00 | 149.00 | 10 | 11,009 | 0.09% |
|
| 2024/11/06 | 4 | 145.50 | 0 | 0.00 | 145.50 | 4 | 11,725 | 0.03% |
|
| 2024/11/05 | 2 | 147.00 | 3 | 146.67 | 145.50 | -1 | 12,097 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 12,582 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 13,052 | -0.01% |
|
| 2024/10/30 | 2 | 140.50 | 1 | 140.50 | 140.50 | 1 | 13,785 | 0.01% |
|
| 2024/10/29 | 1 | 141.50 | 1 | 140.50 | 140.00 | 0 | 14,088 | 0.00% |
|
| 2024/10/28 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 14,204 | 0.01% |
|
| 2024/10/25 | 1 | 143.50 | 1 | 144.00 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 7 | 150.07 | 10.2 | 147.22 | 145.00 | -3.2 | 14,629 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 14,672 | -0.01% |
|
| 2024/10/22 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 15,133 | 0.01% |
|
| 2024/10/21 | 1 | 150.50 | 0.1 | 151.00 | 150.50 | 0.9 | 15,653 | 0.01% |
|
| 2024/10/18 | 8 | 149.19 | 3 | 146.00 | 153.00 | 5 | 15,580 | 0.03% |
|
| 2024/10/17 | 10 | 147.15 | 7 | 146.64 | 147.50 | 3 | 15,540 | 0.02% |
|
| 2024/10/16 | 15.2 | 147.14 | 9 | 145.61 | 147.00 | 6.2 | 15,624 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 136.00 | 140.50 | -0.1 | 15,572 | 0.00% |
|
| 2024/10/09 | 5 | 144.30 | 6 | 141.17 | 141.00 | -1 | 15,692 | -0.01% |
|
| 2024/10/07 | 4 | 144.50 | 0 | 0.00 | 144.50 | 4 | 15,981 | 0.03% |
|
| 2024/10/01 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/30 | 2 | 152.50 | 0 | 0.00 | 150.00 | 2 | 17,082 | 0.01% |
|
| 2024/09/27 | 10 | 157.50 | 10.1 | 158.77 | 152.00 | -0.1 | 17,626 | 0.00% |
|
| 2024/09/26 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 17,784 | 0.01% |
|
| 2024/09/25 | 5 | 154.70 | 5 | 155.30 | 155.00 | 0 | 18,637 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 152.00 | 150.00 | -4 | 18,730 | -0.02% |
|
| 2024/09/23 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 18,808 | 0.01% |
|
| 2024/09/20 | 3 | 153.83 | 0.5 | 153.50 | 153.50 | 2.5 | 18,919 | 0.01% |
|
| 2024/09/19 | 1 | 152.00 | 2 | 153.75 | 154.00 | -1 | 18,950 | -0.01% |
|
| 2024/09/18 | 1 | 151.00 | 3 | 153.17 | 151.00 | -2 | 19,009 | -0.01% |
|
| 2024/09/16 | 7 | 153.86 | 5 | 153.90 | 154.00 | 2 | 19,107 | 0.01% |
|
| 2024/09/12 | 2 | 149.25 | 2 | 149.25 | 148.00 | 0 | 19,517 | 0.00% |
|
| 2024/09/11 | 0.1 | 146.50 | 0 | 0.00 | 144.50 | 0.1 | 19,699 | 0.00% |
|
| 2024/09/10 | 2 | 142.52 | 4 | 144.25 | 146.50 | -2 | 20,002 | -0.01% |
|
| 2024/09/09 | 1 | 148.00 | 1.1 | 148.95 | 152.00 | -0.1 | 20,290 | 0.00% |
|
| 2024/09/06 | 0.1 | 148.00 | 0.1 | 148.50 | 149.50 | -0.1 | 21,087 | 0.00% |
|
| 2024/09/05 | 3.1 | 154.95 | 7.1 | 146.95 | 148.00 | -4.1 | 21,093 | -0.02% |
|
| 2024/09/04 | 5.6 | 151.65 | 4 | 152.00 | 152.00 | 1.6 | 20,993 | 0.01% |
|
| 2024/09/03 | 62.1 | 162.20 | 61 | 158.67 | 158.00 | 1.1 | 20,816 | 0.01% |
|
| 2024/09/02 | 0.1 | 159.50 | 0 | 0.00 | 157.00 | 0.1 | 20,571 | 0.00% |
|
| 2024/08/30 | 5 | 160.80 | 5.1 | 158.84 | 158.50 | -0.1 | 20,610 | 0.00% |
|
| 2024/08/29 | 5 | 162.80 | 6 | 162.83 | 163.00 | -1 | 20,571 | 0.00% |
|
| 2024/08/28 | 6 | 163.83 | 4 | 162.75 | 162.50 | 2 | 20,544 | 0.01% |
|
| 2024/08/27 | 7.2 | 159.74 | 10 | 161.95 | 166.00 | -2.8 | 20,415 | -0.01% |
|
| 2024/08/26 | 2.2 | 158.34 | 0 | 0.00 | 157.50 | 2.2 | 20,166 | 0.01% |
|
| 2024/08/23 | 5 | 159.20 | 6 | 162.25 | 162.50 | -1 | 20,114 | 0.00% |
|
| 2024/08/22 | 8 | 161.19 | 7.1 | 161.77 | 161.50 | 1 | 20,042 | 0.00% |
|
| 2024/08/21 | 6.1 | 162.25 | 4 | 162.50 | 160.00 | 2.1 | 19,949 | 0.01% |
|
| 2024/08/20 | 6 | 168.92 | 5.1 | 169.95 | 166.50 | 0.9 | 20,990 | 0.00% |
|
| 2024/08/19 | 29.1 | 174.08 | 19.1 | 176.12 | 169.00 | 10.1 | 22,970 | 0.04% |
|
| 2024/08/16 | 24.1 | 171.36 | 49.1 | 170.24 | 172.50 | -25 | 23,398 | -0.11% |
|
| 2024/08/15 | 15 | 159.63 | 9.1 | 161.21 | 163.50 | 6 | 23,550 | 0.03% |
|
| 2024/08/14 | 7.2 | 163.47 | 15.1 | 167.03 | 160.50 | -7.9 | 24,903 | -0.03% |
|
| 2024/08/13 | 17.1 | 161.30 | 10 | 162.50 | 159.50 | 7.1 | 25,295 | 0.03% |
|
| 2024/08/12 | 24 | 163.67 | 7.2 | 158.88 | 159.00 | 16.8 | 26,240 | 0.06% |
|
| 2024/08/09 | 1 | 166.00 | 17.4 | 165.11 | 167.00 | -16.4 | 25,902 | -0.06% |
|
| 2024/08/08 | 28 | 152.82 | 23 | 152.61 | 152.00 | 5 | 26,135 | 0.02% |
|
| 2024/08/07 | 4.1 | 146.66 | 7 | 147.72 | 151.50 | -2.9 | 25,635 | -0.01% |
|
| 2024/08/06 | 13.1 | 141.77 | 11.6 | 142.91 | 138.00 | 1.5 | 25,741 | 0.01% |
|
| 2024/08/05 | 12 | 148.46 | 10.3 | 150.46 | 144.00 | 1.7 | 25,597 | 0.01% |
|
| 2024/08/02 | 38 | 158.46 | 38 | 159.01 | 159.50 | 0 | 25,973 | 0.00% |
|
| 2024/08/01 | 3 | 151.83 | 6 | 157.08 | 158.00 | -3 | 25,374 | -0.01% |
|
| 2024/07/31 | 2.2 | 143.54 | 0 | 0.00 | 144.00 | 2.2 | 25,255 | 0.01% |
|
| 2024/07/30 | 5.1 | 147.30 | 0 | 0.00 | 149.00 | 5.1 | 25,470 | 0.02% |
|
| 2024/07/29 | 7 | 152.36 | 4.1 | 153.59 | 149.50 | 2.9 | 25,460 | 0.01% |
|
| 2024/07/26 | 3.1 | 158.34 | 2 | 161.24 | 163.00 | 1 | 25,626 | 0.00% |
|
| 2024/07/23 | 2.1 | 166.37 | 5 | 169.30 | 163.00 | -2.9 | 26,002 | -0.01% |
|
| 2024/07/22 | 23 | 165.28 | 25.2 | 165.77 | 163.50 | -2.2 | 26,702 | -0.01% |
|
| 2024/07/19 | 5 | 159.00 | 2 | 160.50 | 157.00 | 3 | 26,521 | 0.01% |
|
| 2024/07/18 | 3 | 161.00 | 1 | 160.00 | 161.00 | 2 | 26,481 | 0.01% |
|
| 2024/07/17 | 2 | 170.25 | 1 | 167.00 | 165.00 | 1 | 26,505 | 0.00% |
|
| 2024/07/16 | 4 | 165.25 | 2 | 168.25 | 170.00 | 2 | 26,323 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 165.50 | 166.50 | -2 | 26,227 | -0.01% |
|
| 2024/07/12 | 3 | 165.67 | 4 | 163.75 | 164.00 | -1 | 26,169 | 0.00% |
|
| 2024/07/11 | 1.1 | 164.60 | 4 | 164.88 | 163.00 | -2.9 | 26,076 | -0.01% |
|
| 2024/07/10 | 8.1 | 168.29 | 4 | 168.75 | 166.50 | 4.1 | 26,037 | 0.02% |
|
| 2024/07/09 | 6 | 164.42 | 6 | 164.50 | 163.00 | 0 | 25,833 | 0.00% |
|
| 2024/07/08 | 7.1 | 169.54 | 5.1 | 169.60 | 165.00 | 2 | 25,797 | 0.01% |
|
| 2024/07/05 | 2 | 178.50 | 5 | 177.30 | 175.50 | -3 | 25,632 | -0.01% |
|
| 2024/07/04 | 14 | 177.64 | 9.1 | 181.88 | 175.00 | 4.9 | 25,435 | 0.02% |
|
| 2024/07/03 | 12.1 | 173.17 | 15 | 173.90 | 172.00 | -2.9 | 24,735 | -0.01% |
|
| 2024/07/02 | 22 | 168.98 | 16 | 168.69 | 168.50 | 6 | 24,305 | 0.02% |
|
| 2024/07/01 | 20 | 172.08 | 24 | 173.13 | 167.00 | -4 | 24,074 | -0.02% |
|
| 2024/06/28 | 1 | 156.50 | 24 | 165.27 | 166.00 | -23 | 23,188 | -0.10% |
|
| 2024/06/27 | 10 | 151.90 | 7 | 152.64 | 151.00 | 3 | 23,017 | 0.01% |
|
| 2024/06/26 | 6 | 157.67 | 0 | 0.00 | 155.50 | 6 | 22,970 | 0.03% |
|
| 2024/06/25 | 7 | 155.86 | 5 | 157.60 | 158.50 | 2 | 22,916 | 0.01% |
|
| 2024/06/24 | 4 | 158.25 | 2 | 158.50 | 157.00 | 2 | 22,975 | 0.01% |
|
| 2024/06/21 | 4.3 | 160.84 | 3 | 159.50 | 159.50 | 1.3 | 24,067 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 159.00 | 163.00 | -1 | 24,201 | 0.00% |
|
| 2024/06/19 | 15.2 | 158.86 | 7 | 160.93 | 157.00 | 8.2 | 24,025 | 0.03% |
|
| 2024/06/18 | 2.1 | 169.62 | 2 | 169.75 | 165.50 | 0.1 | 23,708 | 0.00% |
|
| 2024/06/17 | 9 | 168.95 | 9 | 169.39 | 168.00 | 0 | 23,552 | 0.00% |
|
| 2024/06/14 | 14 | 170.07 | 10 | 171.85 | 169.50 | 4 | 23,611 | 0.02% |
|
| 2024/06/13 | 35 | 173.89 | 25 | 174.10 | 168.00 | 10 | 23,234 | 0.04% |
|
| 2024/06/12 | 6 | 161.67 | 5 | 154.33 | 171.50 | 1 | 22,374 | 0.00% |
|
| 2024/06/11 | 3 | 151.67 | 5.1 | 154.59 | 156.00 | -2.1 | 22,312 | -0.01% |
|
| 2024/06/07 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 22,341 | 0.00% |
|
| 2024/06/06 | 3 | 167.33 | 2 | 167.50 | 170.00 | 1 | 22,562 | 0.00% |
|
| 2024/06/05 | 2 | 154.75 | 1.1 | 154.45 | 164.00 | 0.9 | 22,598 | 0.00% |
|
| 2024/06/04 | 2.2 | 170.44 | 1.1 | 175.64 | 166.00 | 1.1 | 22,533 | 0.00% |
|
| 2024/06/03 | 4 | 180.63 | 7 | 180.00 | 180.00 | -3 | 22,524 | -0.01% |
|
| 2024/05/31 | 3.1 | 175.19 | 1 | 175.00 | 175.00 | 2.1 | 22,466 | 0.01% |
|
| 2024/05/30 | 5.1 | 175.13 | 5 | 178.72 | 175.50 | 0.1 | 22,440 | 0.00% |
|
| 2024/05/29 | 1 | 177.03 | 1 | 178.00 | 176.50 | 0 | 22,352 | 0.00% |
|
| 2024/05/28 | 2.1 | 172.40 | 7 | 172.29 | 175.00 | -4.9 | 22,292 | -0.02% |
|
| 2024/05/27 | 9.1 | 176.62 | 11.2 | 176.07 | 175.50 | -2.1 | 22,236 | -0.01% |
|
| 2024/05/24 | 54 | 170.77 | 56.1 | 171.97 | 171.50 | -2.1 | 22,217 | -0.01% |
|
| 2024/05/23 | 68.2 | 172.98 | 66.8 | 169.83 | 163.00 | 1.4 | 20,989 | 0.01% |
|
| 2024/05/22 | 37.5 | 159.31 | 36 | 162.96 | 166.50 | 1.5 | 18,582 | 0.01% |
|
| 2024/05/21 | 21.1 | 142.07 | 43.8 | 145.18 | 151.50 | -22.7 | 17,187 | -0.13% |
|
| 2024/05/20 | 67 | 139.54 | 54.5 | 139.96 | 138.00 | 12.5 | 15,962 | 0.08% |
|
| 2024/05/17 | 18.2 | 122.95 | 37 | 126.55 | 132.00 | -18.8 | 14,225 | -0.13% |
|
| 2024/05/16 | 34.1 | 128.04 | 26.3 | 127.00 | 120.00 | 7.8 | 13,257 | 0.06% |
|
| 2024/05/15 | 5 | 120.50 | 7 | 124.07 | 125.50 | -2 | 11,712 | -0.02% |
|
| 2024/05/14 | 8 | 108.13 | 23.6 | 112.09 | 114.50 | -15.6 | 11,403 | -0.14% |
|
| 2024/05/13 | 6.1 | 103.16 | 7 | 102.14 | 104.50 | -0.9 | 10,790 | -0.01% |
|
| 2024/05/10 | 9.1 | 105.39 | 9 | 107.27 | 106.00 | 0.1 | 10,541 | 0.00% |
|
| 2024/05/09 | 5.1 | 102.60 | 2 | 107.00 | 105.00 | 3.1 | 10,038 | 0.03% |
|
| 2024/05/08 | 16.5 | 107.18 | 12.4 | 108.41 | 101.50 | 4.1 | 9,572 | 0.04% |
|
| 2024/05/07 | 1 | 96.10 | 8.1 | 100.45 | 101.50 | -7.1 | 8,720 | -0.08% |
|
| 2024/05/06 | 3.2 | 91.65 | 2 | 91.00 | 92.30 | 1.2 | 8,590 | 0.01% |
|
| 2024/05/03 | 14.2 | 95.25 | 14.3 | 94.66 | 91.70 | -0.1 | 8,415 | 0.00% |
|
| 2024/05/02 | 5.1 | 97.80 | 0 | 0.00 | 98.00 | 5.1 | 8,091 | 0.06% |
|
| 2024/04/30 | 5.1 | 100.27 | 2 | 98.35 | 102.00 | 3.1 | 7,880 | 0.04% |
|
| 2024/04/29 | 16.1 | 101.16 | 6.1 | 99.41 | 98.50 | 10 | 7,561 | 0.13% |
|
| 2024/04/26 | 55.1 | 112.82 | 40 | 112.07 | 105.50 | 15.1 | 7,191 | 0.21% |
|
| 2024/04/25 | 7 | 105.29 | 3 | 107.50 | 109.00 | 4 | 6,015 | 0.07% |
|
| 2024/04/23 | 13 | 86.52 | 5 | 89.30 | 90.30 | 8 | 5,666 | 0.14% |
|
| 2024/04/22 | 6 | 92.80 | 7 | 82.87 | 82.10 | -1 | 5,569 | -0.02% |
|
| 2024/04/19 | 1 | 96.00 | 0 | 0.00 | 91.20 | 1 | 5,540 | 0.02% |
|
| 2024/04/17 | 2 | 95.05 | 2 | 95.50 | 96.60 | 0 | 5,534 | 0.00% |
|
| 2024/04/16 | 1 | 93.00 | 0.1 | 91.50 | 92.00 | 0.9 | 5,567 | 0.02% |
|
| 2024/04/15 | 3 | 100.00 | 4 | 99.38 | 98.80 | -1 | 5,623 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 114.67 | 103.50 | -3 | 5,590 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/09 | 2 | 98.10 | 13 | 98.97 | 99.00 | -11 | 5,467 | -0.20% |
|
| 2024/04/08 | 15 | 99.17 | 6.8 | 103.98 | 105.50 | 8.2 | 5,385 | 0.15% |
|
| 2024/04/03 | 12 | 92.61 | 5 | 95.12 | 96.30 | 7 | 5,231 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 76.50 | 79.70 | -6 | 5,058 | -0.12% |
|
| 2024/03/29 | 5 | 72.00 | 0 | 0.00 | 72.50 | 5 | 5,059 | 0.10% |
|
| 2024/03/28 | 2 | 72.00 | 2 | 72.05 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 2 | 70.80 | 12 | 71.13 | 72.80 | -10 | 4,946 | -0.20% |
|
| 2024/03/26 | 47.1 | 70.56 | 44.2 | 70.90 | 69.70 | 3 | 4,771 | 0.06% |
|
| 2024/03/25 | 17 | 65.05 | 3.2 | 65.18 | 65.50 | 13.9 | 3,585 | 0.39% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 3,387 | -0.09% |
|
| 2024/03/19 | 13 | 43.38 | 18 | 43.14 | 44.90 | -5 | 3,409 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 3,010 | -0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/12 | 1 | 41.65 | 6 | 41.01 | 41.20 | -5 | 3,199 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 39.80 | 40.25 | -2 | 2,998 | -0.07% |
|
| 2024/03/07 | 1 | 39.30 | 1 | 39.80 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/06 | 2 | 39.25 | 0 | 0.00 | 38.80 | 2 | 3,060 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 39.90 | 40.10 | -2 | 3,310 | -0.06% |
|
| 2024/02/27 | 4 | 39.74 | 3 | 39.08 | 39.40 | 1 | 3,275 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 38.37 | 39.15 | -5 | 3,156 | -0.16% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 3,112 | -0.03% |
|
| 2024/02/22 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 3,124 | -0.03% |
|
| 2024/02/16 | 5 | 36.89 | 4 | 36.75 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/02/15 | 2 | 36.18 | 0 | 0.00 | 36.00 | 2 | 3,265 | 0.06% |
|