• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.692062.0062.50-197,655-0.25%
2025/01/160.362.0000.0062.000.38,5640.00%
2025/01/150.161.9100.0061.700.19,3350.00%
2025/01/1300.00161.0060.80-111,242-0.01%
2025/01/10564.005.363.6463.40-0.311,4700.00%
2025/01/099.264.87865.7463.501.211,9490.01%
2025/01/082.167.6100.0067.502.112,9280.02%
2025/01/0700.00670.0869.80-613,179-0.05%
2025/01/06170.1000.0070.20113,8890.01%
2025/01/038.170.40971.4069.90-0.916,155-0.01%
2025/01/02270.50170.6069.90117,4120.01%
2024/12/3100.00170.2071.20-117,643-0.01%
2024/12/30271.3000.0070.80217,7340.01%
2024/12/2715.373.461474.2472.301.318,0610.01%
2024/12/26172.2000.0071.50118,4950.01%
2024/12/25271.8000.0071.40219,5820.01%
2024/12/24171.9000.0070.90119,9590.01%
2024/12/23171.0000.0071.10119,9990.01%
2024/12/19070.80271.0071.20-219,969-0.01%
2024/12/18072.6500.0072.30019,9540.00%
2024/12/172373.038.272.1973.0014.919,8800.07%
2024/12/162.270.823.769.7069.70-1.519,608-0.01%
2024/12/1300.002.172.5173.40-2.119,431-0.01%
2024/12/12972.04472.2071.60519,3520.03%
2024/12/119.874.053.174.2273.106.719,3620.03%
2024/12/1020.875.991677.2174.204.819,2030.02%
2024/12/09373.731274.0573.30-918,613-0.05%
2024/12/0600.00172.6072.40-118,496-0.01%
2024/12/05572.40871.9072.70-318,465-0.02%
2024/12/04170.50370.5070.60-218,402-0.01%
2024/12/03369.63170.5069.50218,4740.01%
2024/12/0200.00369.1069.10-318,507-0.02%
2024/11/290.168.5000.0069.000.118,5250.00%
2024/11/28168.40168.3068.20018,5720.00%
2024/11/27269.0000.0068.70218,6120.01%
2024/11/251072.22272.1072.20818,6710.04%
2024/11/222.171.68172.7071.201.118,7680.01%
2024/11/21271.45172.1071.60118,9520.01%
2024/11/20672.126.972.0671.90-0.919,1370.00%
2024/11/19570.90870.8970.60-319,167-0.02%
2024/11/181769.831369.7969.40419,3280.02%
2024/11/15972.78473.7072.30519,3670.03%
2024/11/14373.07672.5072.30-319,807-0.02%
2024/11/13173.7000.0072.20119,7910.01%
2024/11/1213.773.751173.9973.702.719,8400.01%
2024/11/11575.865.775.7275.90-0.719,7990.00%
2024/11/08777.11476.9576.70319,8640.02%
2024/11/071177.562.278.5878.608.819,7320.04%
2024/11/06577.74278.1077.20319,7200.02%
2024/11/01876.60177.0077.30720,2760.03%
2024/10/30177.8011.278.1277.30-10.221,130-0.05%
2024/10/2910.176.25176.8075.809.121,2140.04%
2024/10/281.178.650.178.6077.70121,3920.00%
2024/10/250.277.800.377.9077.60-0.121,6110.00%
2024/10/242.177.41379.2077.20-0.921,8520.00%
2024/10/23580.143.180.0879.60221,7570.01%
2024/10/2231.180.71780.8079.8024.121,7610.11%
2024/10/212382.492883.2884.10-521,263-0.02%
2024/10/181180.7512.680.1580.40-1.620,402-0.01%
2024/10/176.878.55977.7677.30-2.220,410-0.01%
2024/10/161679.4324.179.3379.00-8.120,763-0.04%
2024/10/1543.182.6643.882.6479.00-0.720,9350.00%
2024/10/14978.576.778.5078.702.321,3950.01%
2024/10/1111.379.53979.3078.002.323,4750.01%
2024/10/093981.424381.7580.40-423,320-0.02%
2024/10/081474.9939.577.1677.80-25.521,118-0.12%
2024/10/07471.258.371.6670.80-4.319,927-0.02%
2024/10/041.468.531.169.0768.500.319,7850.00%
2024/10/0112.171.11372.0070.409.119,7670.05%
2024/09/301472.041272.2371.00219,4820.01%
2024/09/2718.171.45773.1971.0011.119,0130.06%
2024/09/26368.9313.168.0170.60-10.118,014-0.06%
2024/09/25165.002.164.4064.20-1.117,769-0.01%
2024/09/24262.7000.0062.70217,9570.01%
2024/09/1900.00662.7063.00-619,241-0.03%
2024/09/18562.28563.0061.80019,7960.00%
2024/09/130.162.20162.4063.00-0.920,7490.00%
2024/09/121.162.98262.0062.60-0.920,8250.00%
2024/09/110.160.201.160.3960.40-120,8960.00%
2024/09/106.460.05259.5060.004.421,0280.02%
2024/09/090.161.3000.0062.100.121,1980.00%
2024/09/066.362.28262.3562.504.321,4510.02%
2024/09/052.461.9900.0061.202.421,9140.01%
2024/09/044.563.76463.0062.400.522,2990.00%
2024/09/03367.43167.4066.90222,6600.01%
2024/09/02068.660.768.5068.20-0.623,2570.00%
2024/08/30169.30170.2069.10023,8750.00%
2024/08/29271.30370.7070.40-125,2450.00%
2024/08/28270.7000.0069.70228,2830.01%
2024/08/27269.90270.2070.00030,0690.00%
2024/08/26271.65172.3070.50130,6590.00%
2024/08/23871.8100.0072.20831,2800.03%
2024/08/22473.40473.8873.80031,8260.00%
2024/08/21172.503.372.0071.30-2.333,175-0.01%
2024/08/201273.081873.1972.70-634,638-0.02%
2024/08/19172.101472.2472.20-1335,392-0.04%
2024/08/1610.172.868.273.2972.701.936,6610.01%
2024/08/15370.13469.3069.20-137,4200.00%
2024/08/14371.434.670.4369.90-1.638,1180.00%
2024/08/131470.26270.3070.301238,5520.03%
2024/08/120.370.00370.6769.70-2.739,553-0.01%
2024/08/09669.951469.9868.40-840,614-0.02%
2024/08/0812.568.28168.6067.5011.541,2500.03%
2024/08/074.771.06571.3070.60-0.341,7460.00%
2024/08/05967.931367.0666.70-442,797-0.01%
2024/08/0216.475.501075.5774.106.443,7590.01%
2024/08/013479.862080.8776.801445,4880.03%
2024/07/312674.4236.775.3078.10-10.746,530-0.02%
2024/07/3022.370.8570.573.2771.00-48.246,633-0.10%
2024/07/2942.678.1083.780.1976.30-41.146,634-0.09%
2024/07/181758.38358.4358.601446,5950.03%
2024/07/172057.9900.0058.102046,5580.04%
2024/07/16658.38659.4357.70046,8190.00%
2024/07/151958.354.558.5557.4014.547,1740.03%
2024/07/1224.659.35759.3158.7017.647,4480.04%
2024/07/114961.60861.9460.904147,6720.09%
2024/07/103461.9810.562.1062.0023.547,4850.05%
2024/07/0961.161.6213.162.4561.404847,2980.10%
2024/07/0836.163.485963.7662.30-2352,107-0.04%
2024/07/054863.7085.163.5263.90-37.152,939-0.07%
2024/07/04955.671757.3559.40-853,598-0.01%
2024/07/0300.00554.5454.00-555,827-0.01%
2024/07/021154.186154.5254.00-5055,928-0.09%
2024/07/011355.95455.3855.20955,9740.02%
2024/06/282756.941956.6756.50855,9010.01%
2024/06/271457.541557.0057.00-155,8600.00%
2024/06/261558.67559.1058.001055,8330.02%
2024/06/253957.470.358.3058.5038.855,7340.07%
2024/06/242758.093557.8657.60-855,669-0.01%
2024/06/2129.559.53759.2959.1022.555,5720.04%
2024/06/20759.9913.760.4260.00-6.755,361-0.01%
2024/06/191059.272659.5859.20-1654,975-0.03%
2024/06/182259.47459.6558.801854,7140.03%
2024/06/17259.357.159.7159.20-5.154,293-0.01%
2024/06/1420.158.671357.6857.607.153,7650.01%
2024/06/13757.141257.9958.80-553,423-0.01%
2024/06/12755.7100.0055.80753,0630.01%
2024/06/11256.64356.2055.60-153,1100.00%
2024/06/071456.35356.3056.501153,0490.02%
2024/06/06356.03355.9355.70052,9770.00%
2024/06/057.257.0200.0056.507.252,7940.01%
2024/06/042457.98958.2958.101552,7840.03%
2024/06/0315.256.9762.256.7757.50-4752,481-0.09%
2024/05/311.158.621058.0357.10-8.952,152-0.02%
2024/05/3016.259.823158.3358.20-14.851,785-0.03%
2024/05/291160.8247.260.3859.80-36.251,437-0.07%
2024/05/2821.162.1345.161.9460.80-2451,076-0.05%
2024/05/2752.363.8847.265.4962.305.149,8680.01%
2024/05/242762.555763.6662.30-3048,359-0.06%
2024/05/236.160.584.260.8559.401.947,2510.00%
2024/05/22961.362261.3061.70-1346,763-0.03%
2024/05/2120.160.8013.660.6160.206.546,1450.01%
2024/05/2035.561.7246.962.1561.00-11.445,507-0.02%
2024/05/1766.161.175861.3961.008.144,1420.02%
2024/05/1672.160.5868.259.2558.703.942,7080.01%
2024/05/1529.260.5420.160.4659.209.142,3170.02%
2024/05/143859.203158.3359.30741,2660.02%
2024/05/131555.6919.156.0555.70-4.140,136-0.01%
2024/05/102254.855754.8155.20-3539,554-0.09%
2024/05/093458.632758.1356.20739,1450.02%
2024/05/083058.542558.4659.10538,1300.01%
2024/05/071955.4417.155.2955.001.936,9820.01%
2024/05/061956.8934.256.8257.60-15.236,235-0.04%
2024/05/0350.158.5228.157.4056.202235,6840.06%
2024/05/0242.160.022760.8958.1015.134,4690.04%
2024/04/3052.262.2655.161.6961.80-2.933,322-0.01%
2024/04/2976.464.8746.363.6761.9030.131,5050.10%
2024/04/2614.772.26272.0568.6012.729,9970.04%
2024/04/252671.271470.5972.601229,6570.04%
2024/04/24667.3316.168.2870.00-10.129,439-0.03%
2024/04/233.163.941363.0364.50-9.929,290-0.03%
2024/04/2226.666.544864.8763.20-21.429,103-0.07%
2024/04/1938.167.0639.266.8168.20-1.228,7600.00%
2024/04/1814.171.2851.271.1569.20-37.128,176-0.13%
2024/04/1729.168.0438.867.4868.90-9.727,846-0.03%
2024/04/163861.5542.661.4463.00-4.627,594-0.02%
2024/04/1575.561.6422.261.7262.0053.427,8080.19%
2024/04/12201.361.32188.161.6161.4013.227,4150.05% 大買/大賣/
2024/04/11124.155.33175.455.6558.50-51.322,059-0.23% 大買/大賣/
2024/04/10129.451.569651.2353.2033.419,8190.17% 大買/
2024/04/0910449.94102.149.6950.601.917,0360.01% 大買/大賣/
2024/04/08246.053146.0546.05-2914,346-0.20%
2024/04/031241.901141.9041.90114,2810.01%
2024/04/02138.45238.0338.10-114,273-0.01%
2024/04/01138.65638.3338.50-514,494-0.03%
2024/03/29637.931037.7037.85-414,588-0.03%
2024/03/28737.60338.1537.50414,7150.03%
2024/03/27238.656238.7338.15-6014,831-0.40%
2024/03/26138.8000.0038.75115,0020.01%
2024/03/251740.16340.0539.651415,3200.09%
2024/03/221340.258.140.1340.204.915,6690.03%
2024/03/21139.15339.1739.60-216,151-0.01%
2024/03/201739.032538.8938.60-819,825-0.04%
2024/03/19439.25639.1239.00-222,951-0.01%
2024/03/181539.14139.3539.351423,3710.06%
2024/03/15739.19539.0039.00223,6360.01%
2024/03/142740.00439.9839.452323,8900.10%
2024/03/13541.06241.7540.55324,0170.01%
2024/03/12541.381141.1841.50-624,233-0.02%
2024/03/1100.007.240.4340.70-7.224,409-0.03%
2024/03/0813.241.34641.5740.657.224,7250.03%
2024/03/071743.0353.341.9641.65-36.325,018-0.15%
2024/03/06343.08443.2343.00-125,3270.00%
2024/03/053.143.5300.0043.603.125,7940.01%
2024/03/043344.182843.8443.35526,1960.02%
2024/03/014044.073444.0743.60626,4630.02%
2024/02/2931.143.1945.443.3243.05-14.326,553-0.05%
2024/02/27131.245.8810044.7343.8031.226,9620.12% 大買/
2024/02/263144.6351.145.2845.85-20.126,527-0.08%
2024/02/232743.371342.8542.701427,0320.05%
2024/02/221844.52744.2444.001127,7090.04%
2024/02/2100.00543.9444.00-528,781-0.02%
2024/02/201344.43243.5043.501129,5890.04%
2024/02/19544.45444.3544.30130,2590.00%
2024/02/162444.493044.7644.95-631,962-0.02%
2024/02/15443.034142.7243.70-3732,241-0.11%
2024/02/05641.0700.0040.85632,9470.02%
2024/02/02442.14342.2041.70134,5570.00%
2024/02/0100.00142.2042.70-136,9360.00%
2024/01/311841.5700.0041.401838,7510.05%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－28天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音