昆盈 (2365)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.41	2	43.60	43.80	2	9,942	0.02%
2025/01/20	0	0.00	2	43.15	43.80	-2	9,998	-0.02%
2025/01/17	0	0.00	0.2	41.85	42.95	-0.2	10,167	0.00%
2025/01/16	1.2	43.18	1	42.65	42.40	0.2	10,179	0.00%
2025/01/15	2	41.40	0	0.00	41.35	2	10,104	0.02%
2025/01/14	0	40.95	0	0.00	42.15	0	10,143	0.00%
2025/01/09	1	46.80	0	0.00	44.05	1	11,021	0.01%
2025/01/07	1	46.30	4	46.60	46.30	-3	11,051	-0.03%
2025/01/06	0	0.00	28	45.00	46.10	-28	10,979	-0.26%
2025/01/03	9	45.32	9	46.25	45.15	0	11,078	0.00%
2025/01/02	2	46.83	0	0.00	45.85	2	11,047	0.02%
2024/12/31	0	0.00	3	47.40	47.70	-3	11,035	-0.03%
2024/12/30	0	0.00	1	47.05	46.80	-1	11,018	-0.01%
2024/12/27	3	48.77	5	48.58	47.50	-2	11,011	-0.02%
2024/12/26	10	49.31	19	49.93	49.45	-9	10,866	-0.08%
2024/12/25	57	50.65	6.1	50.91	51.40	51	10,738	0.47%
2024/12/24	187.1	51.21	187.1	49.55	49.85	-0.1	10,282	0.00%	大買/大賣/
2024/12/23	27.6	49.34	26.1	50.23	51.10	1.5	9,218	0.02%
2024/12/20	1.1	44.34	0	0.00	46.50	1.1	7,498	0.01%
2024/12/19	1	41.80	18.2	41.47	42.30	-17.2	7,297	-0.24%
2024/12/17	12	40.53	2	40.40	42.40	10	7,310	0.14%
2024/12/16	0	0.00	2	40.35	39.35	-2	7,241	-0.03%
2024/12/13	2	41.00	0	0.00	40.65	2	7,348	0.03%
2024/12/12	5	41.75	0	0.00	42.20	5	7,433	0.07%
2024/12/10	0	0.00	5	40.20	40.55	-5	7,570	-0.07%
2024/12/09	2	40.88	0	0.00	40.75	2	7,786	0.03%
2024/12/05	0	0.00	15	41.52	41.65	-15	8,087	-0.19%
2024/12/03	1	42.75	0	0.00	42.75	1	8,858	0.01%
2024/11/29	5	42.60	0	0.00	43.40	5	9,623	0.05%
2024/11/28	0	0.00	3	44.07	42.80	-3	9,762	-0.03%
2024/11/27	6	45.28	6	44.43	43.95	0	9,907	0.00%
2024/11/26	10	45.83	1	46.30	45.85	9	10,160	0.09%
2024/11/25	1	44.55	3	44.75	45.15	-2	10,572	-0.02%
2024/11/22	6	44.83	7	44.69	44.05	-1	10,859	-0.01%
2024/11/20	1	43.70	0	0.00	43.65	1	11,559	0.01%
2024/11/19	1	44.40	3	44.40	44.40	-2	11,930	-0.02%
2024/11/18	3	44.30	0	0.00	44.20	3	12,799	0.02%
2024/11/15	10	45.00	11	45.39	45.85	-1	13,798	-0.01%
2024/11/14	1	46.35	3	45.28	43.55	-2	14,546	-0.01%
2024/11/12	0	0.00	2	43.88	45.80	-2	16,524	-0.01%
2024/11/11	0	0.00	7	45.45	45.10	-7	17,690	-0.04%
2024/11/08	6	46.95	5	47.29	46.10	1	18,729	0.01%
2024/11/07	3	47.85	12	47.40	47.35	-9	20,504	-0.04%
2024/11/06	7	45.79	0	0.00	46.90	7	22,351	0.03%
2024/11/05	13	46.22	3.1	46.07	45.80	9.9	22,812	0.04%
2024/11/04	1	44.35	0	0.00	44.75	1	23,651	0.00%
2024/11/01	0	0.00	2	45.20	45.15	-2	24,420	-0.01%
2024/10/30	2.1	45.29	4.5	44.98	45.00	-2.4	26,740	-0.01%
2024/10/28	0	46.45	0	0.00	46.45	0	27,500	0.00%
2024/10/24	1	49.90	6	49.61	48.60	-5	28,616	-0.02%
2024/10/21	5	49.60	10	49.15	49.50	-5	30,678	-0.02%
2024/10/18	4	49.90	5	50.20	49.35	-1	32,511	0.00%
2024/10/17	13	49.97	5	50.55	50.40	8	34,530	0.02%
2024/10/16	2	48.35	4	48.98	48.40	-2	35,295	-0.01%
2024/10/14	1	46.90	0	0.00	47.40	1	36,388	0.00%
2024/10/11	0	0.00	3	47.83	46.70	-3	37,954	-0.01%
2024/10/09	1	48.15	5	48.54	48.75	-4	39,420	-0.01%
2024/10/08	0	0.00	3	51.80	50.70	-3	39,969	-0.01%
2024/10/07	3	52.60	1	52.60	52.70	2	40,872	0.00%
2024/09/27	3	54.67	2	54.85	53.80	1	45,520	0.00%
2024/09/26	6	55.33	6	54.50	54.70	0	46,674	0.00%
2024/09/25	0	0.00	3	54.87	55.10	-3	49,099	-0.01%
2024/09/24	9	51.90	73	51.80	52.20	-64	49,014	-0.13%
2024/09/20	3	53.83	0	0.00	53.50	3	49,084	0.01%
2024/09/19	0	0.00	1	54.90	54.70	-1	49,243	0.00%
2024/09/18	2	54.65	0	0.00	54.20	2	49,413	0.00%
2024/09/16	1	55.60	3	55.10	56.00	-2	49,940	0.00%
2024/09/13	4	55.33	1	55.40	55.30	3	50,674	0.01%
2024/09/12	75	57.92	3	57.00	56.60	72	52,031	0.14%
2024/09/11	1	57.00	8	56.10	55.90	-7	51,980	-0.01%
2024/09/10	9	59.38	6.1	56.74	56.90	3	52,101	0.01%
2024/09/09	3	58.20	2	59.00	59.00	1	52,053	0.00%
2024/09/06	8	59.38	11	58.65	58.20	-3	52,388	-0.01%
2024/09/05	32.1	59.55	26.1	58.88	59.60	6	52,278	0.01%
2024/09/04	3	57.77	4	56.93	58.20	-1	51,876	0.00%
2024/09/03	36	60.49	39	60.68	59.40	-3	51,604	-0.01%
2024/09/02	2	59.05	3	58.77	58.40	-1	50,964	0.00%
2024/08/30	5	60.90	6	59.77	59.10	-1	50,986	0.00%
2024/08/29	0	0.00	8	59.89	60.90	-8	50,976	-0.02%
2024/08/28	15.1	60.87	8	60.41	60.70	7.1	50,959	0.01%
2024/08/27	49.1	60.62	48	61.50	62.00	1.1	50,848	0.00%
2024/08/26	12.4	60.85	5	61.16	59.00	7.4	50,512	0.01%
2024/08/23	3	60.27	9	60.08	61.90	-6	50,699	-0.01%
2024/08/22	6.2	61.96	19	61.45	61.30	-12.8	50,473	-0.03%
2024/08/21	13.6	63.45	38.5	63.50	62.70	-24.9	50,238	-0.05%
2024/08/20	30	65.39	34.1	65.46	65.30	-4.1	52,265	-0.01%
2024/08/19	37.1	65.07	42.2	65.07	65.40	-5.2	51,766	-0.01%
2024/08/16	55.2	64.90	37.2	65.00	64.40	18	51,664	0.03%
2024/08/15	14	64.46	13	64.19	64.00	1	51,195	0.00%
2024/08/14	47.1	65.98	41.2	65.37	64.30	5.9	50,649	0.01%
2024/08/13	52.2	64.17	66.1	64.65	64.50	-13.9	49,406	-0.03%
2024/08/12	118.2	63.83	129.1	61.80	62.90	-10.9	49,068	-0.02%	大買/大賣/
2024/08/09	65.2	64.23	62.7	63.97	62.90	2.5	48,302	0.01%
2024/08/08	63.3	60.61	47.1	61.58	61.30	16.2	46,507	0.03%
2024/08/07	11.1	56.48	6.1	56.94	58.00	5.1	44,544	0.01%
2024/08/06	21.2	56.32	39	55.41	52.80	-17.9	44,042	-0.04%
2024/08/05	31	59.93	19	59.42	57.90	12	43,064	0.03%
2024/08/02	139.2	64.49	102.6	64.59	64.30	36.5	42,476	0.09%	大買/大賣/
2024/08/01	2	59.25	34	61.37	62.00	-32	40,186	-0.08%
2024/07/31	23.1	57.46	32	56.52	56.40	-8.9	39,924	-0.02%
2024/07/30	26.2	59.00	9.1	59.04	57.80	17.1	39,393	0.04%
2024/07/29	31.2	62.66	38	63.76	59.20	-6.8	38,817	-0.02%
2024/07/26	23.2	64.59	21.3	64.79	64.00	1.9	38,258	0.00%
2024/07/23	13.1	66.29	24.3	67.27	64.30	-11.2	37,647	-0.03%
2024/07/22	44.8	65.25	46	65.91	63.50	-1.3	36,892	0.00%
2024/07/19	88.3	66.85	124	68.11	63.80	-35.7	35,934	-0.10%	大賣/
2024/07/18	121.4	67.64	112	67.58	66.90	9.4	34,041	0.03%	大買/大賣/
2024/07/17	33.1	62.17	33.1	63.26	65.10	0	31,841	0.00%
2024/07/16	31.1	58.92	43	57.98	59.20	-12	30,730	-0.04%
2024/07/15	33.4	59.14	19.1	59.35	59.40	14.3	30,168	0.05%
2024/07/12	47	58.85	72	59.02	58.00	-25	29,189	-0.09%
2024/07/11	60.2	57.82	15.2	57.81	57.80	45	27,552	0.16%
2024/07/10	18.1	52.74	8	54.83	55.50	10.1	26,033	0.04%
2024/07/09	25	50.75	27.3	50.84	50.50	-2.3	25,369	-0.01%
2024/07/08	79.2	56.73	83.4	55.80	55.10	-4.2	24,492	-0.02%
2024/07/05	15.2	53.14	24.1	53.59	54.10	-8.9	22,278	-0.04%
2024/07/04	2	48.90	1	48.40	49.25	1	21,442	0.00%
2024/07/03	20.1	42.35	29	43.92	44.80	-8.9	21,648	-0.04%
2024/07/02	47.3	40.97	25	40.97	40.75	22.3	20,743	0.11%
2024/07/01	62	40.75	66	41.69	40.60	-4	19,482	-0.02%
2024/06/28	10	36.15	16	38.49	38.80	-6	16,969	-0.04%
2024/06/27	2	35.73	6	36.39	35.30	-4	16,705	-0.02%
2024/06/26	20	37.06	4	37.66	36.70	16	16,640	0.10%
2024/06/25	12	37.48	8	37.35	37.85	4	16,468	0.02%
2024/06/24	15	37.15	14	37.48	37.85	1	16,344	0.01%
2024/06/21	20	37.61	23	38.16	38.10	-3	16,390	-0.02%
2024/06/20	49	37.27	43	37.21	37.85	6	15,788	0.04%
2024/06/19	56	38.39	36	37.72	35.55	20	14,951	0.13%
2024/06/18	0	0.00	6	38.50	38.50	-6	13,527	-0.04%
2024/06/17	4	33.15	7	32.49	35.00	-3	13,443	-0.02%
2024/06/14	2	32.05	3	31.83	31.85	-1	13,275	-0.01%
2024/06/13	7	33.29	6	32.38	32.85	1	13,133	0.01%
2024/06/12	11	33.53	2	31.88	34.00	9	12,746	0.07%
2024/06/11	0	32.05	6	32.75	31.60	-6	12,741	-0.05%
2024/06/07	13	34.41	0	0.00	33.85	13	13,235	0.10%
2024/06/06	1	33.80	10	33.19	32.90	-9	13,317	-0.07%
2024/06/05	3	33.85	2	33.60	33.05	1	13,460	0.01%
2024/06/04	2	34.98	8.1	35.54	35.00	-6.1	13,665	-0.04%
2024/06/03	7.1	37.16	1	36.75	37.05	6.1	13,689	0.04%
2024/05/31	8	36.21	3	36.35	35.70	5	13,624	0.04%
2024/05/30	16	37.89	21.1	37.42	37.30	-5.1	13,440	-0.04%
2024/05/29	23	38.34	21.2	37.67	39.60	1.8	13,223	0.01%
2024/05/28	8	36.10	0	0.00	36.10	8	12,794	0.06%
2024/05/27	1	31.60	3	31.88	32.85	-2	12,712	-0.02%
2024/05/24	49.3	29.92	33.1	29.95	29.90	16.2	12,569	0.13%
2024/05/23	2	27.10	6	28.15	28.15	-4	10,206	-0.04%
2024/05/22	14.1	23.98	13.2	25.05	25.60	1	9,879	0.01%
2024/05/21	11	22.85	17.7	22.75	23.30	-6.7	9,025	-0.07%
2024/05/20	8	21.24	23	21.45	21.20	-15	8,729	-0.17%
2024/05/17	27	21.65	1	21.50	21.50	26	8,951	0.29%
2024/05/16	60.2	23.13	20.1	23.01	22.65	40.1	10,328	0.39%
2024/05/15	1.1	21.35	11	22.08	22.15	-9.9	10,822	-0.09%
2024/05/13	6	20.62	5	20.20	20.15	1	12,506	0.01%
2024/05/10	1	20.20	0	0.00	20.15	1	13,202	0.01%
2024/05/09	1	20.40	8	20.18	20.10	-7	13,332	-0.05%
2024/05/08	6	20.72	1	20.80	20.55	5	13,532	0.04%
2024/05/07	5	19.70	3	19.70	19.50	2	13,572	0.01%
2024/05/06	0	0.00	4	18.90	18.95	-4	13,727	-0.03%
2024/04/26	1	18.85	1	19.30	18.85	0	15,198	0.00%
2024/04/24	1	19.15	0	0.00	19.15	1	15,240	0.01%
2024/04/23	0	0.00	10	18.90	18.70	-10	15,254	-0.07%
2024/04/22	12	18.70	14	19.26	18.65	-2	15,267	-0.01%
2024/04/19	0	0.00	1	20.20	19.70	-1	15,239	-0.01%
2024/04/16	0	20.15	35	20.10	20.20	-35	15,355	-0.23%
2024/04/15	6	21.75	4.1	21.78	21.00	1.9	15,337	0.01%
2024/04/12	0.1	22.00	0	0.00	21.90	0.1	15,315	0.00%
2024/04/11	22	22.18	10	22.50	21.80	12	15,260	0.08%
2024/04/10	11	22.84	10	23.30	22.40	1	15,219	0.01%
2024/04/09	0	22.55	5	22.50	22.90	-5	15,088	-0.03%
2024/04/08	27	22.72	23	22.38	22.90	4	14,698	0.03%
2024/04/03	0	0.00	1.9	20.99	20.85	-1.9	14,474	-0.01%
2024/04/02	0	0.00	11.1	21.14	20.60	-11.1	15,090	-0.07%
2024/04/01	11	20.69	1	20.60	20.55	10	15,148	0.07%
2024/03/29	11	20.94	0	0.00	20.75	11	15,323	0.07%
2024/03/28	0	0.00	6	20.94	20.90	-6	15,265	-0.04%
2024/03/27	17	20.91	0.1	20.74	21.15	16.9	15,278	0.11%
2024/03/26	9	20.80	46	20.91	21.00	-37	15,246	-0.24%
2024/03/25	0.1	20.10	0	20.15	20.00	0.1	15,123	0.00%
2024/03/22	10	20.10	0.1	19.70	20.05	9.9	15,236	0.06%
2024/03/21	16.1	19.93	10.1	19.77	19.90	6	15,297	0.04%
2024/03/20	4.1	20.06	0	0.00	19.70	4.1	15,374	0.03%
2024/03/18	0	0.00	1	20.50	20.40	-1	16,481	-0.01%
2024/03/15	10	20.30	10	20.95	20.30	0	16,576	0.00%
2024/03/14	17	20.55	6	20.26	20.25	11	16,925	0.06%
2024/03/13	17.5	21.32	20	20.50	20.85	-2.5	16,874	-0.01%
2024/03/12	3	20.43	29	21.07	21.85	-26	16,400	-0.16%
2024/03/11	6	19.96	14	20.20	19.90	-8	16,217	-0.05%
2024/03/08	7	21.05	1	21.20	20.75	6	15,982	0.04%
2024/03/07	9	23.07	1	23.35	23.05	8	15,648	0.05%
2024/03/06	10	24.85	8	25.12	25.45	2	15,478	0.01%
2024/03/05	1	24.40	0	0.00	24.70	1	15,369	0.01%
2024/03/04	2	25.00	0	0.00	25.10	2	15,298	0.01%
2024/03/01	1.5	24.47	13	24.48	25.10	-11.5	15,213	-0.08%
2024/02/29	4	24.15	0	0.00	24.15	4	15,096	0.03%
2024/02/27	1	23.50	1	23.20	23.55	0	15,030	0.00%
2024/02/26	1	23.70	0	0.00	24.00	1	14,982	0.01%
2024/02/23	2	23.13	2	23.63	23.00	0	14,921	0.00%
2024/02/22	1	24.20	0.2	23.77	23.75	0.8	14,836	0.01%
2024/02/21	8	23.74	11	24.05	23.90	-3	14,758	-0.02%
2024/02/20	1	23.50	15	23.51	23.50	-14	14,661	-0.10%
2024/02/19	43	25.06	49	24.83	24.45	-6	14,364	-0.04%
2024/02/16	33	23.34	28	23.88	23.95	5	12,779	0.04%
2024/02/15	23	20.84	16	21.42	21.80	7	11,391	0.06%
2024/02/05	20	19.35	13.2	19.47	19.85	6.8	10,456	0.06%
2024/02/02	2	18.05	25.3	17.82	18.05	-23.3	9,354	-0.25%
2024/02/01	5	16.75	3	16.43	16.45	2	8,611	0.02%
2024/01/31	1	16.35	0	0.00	16.30	1	8,437	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析