• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22592.90893.6393.70-37,833-0.04%
2025/01/2000.00292.7593.60-28,263-0.02%
2025/01/1700.000.290.4090.80-0.28,8440.00%
2025/01/16390.83290.7090.9018,9530.01%
2025/01/15288.90289.1588.5009,2240.00%
2025/01/1400.00189.0089.20-19,694-0.01%
2025/01/136.188.69686.4085.700.19,7340.00%
2025/01/100.190.00389.6089.20-2.99,773-0.03%
2025/01/09191.6000.0091.2019,9960.01%
2025/01/08297.50898.1696.60-610,097-0.06%
2025/01/071100.503100.8398.40-210,355-0.02%
2025/01/06399.90498.0099.50-110,831-0.01%
2025/01/03195.701297.1496.00-1111,131-0.10%
2025/01/02899.76398.8397.50511,4010.04%
2024/12/316100.229100.50100.50-311,419-0.03%
2024/12/3014100.9600.00100.001411,5910.12%
2024/12/271105.502102.25101.50-111,649-0.01%
2024/12/2613104.6917104.41105.00-411,782-0.03%
2024/12/257101.645102.30101.00211,8790.02%
2024/12/24699.855101.1699.70112,4200.01%
2024/12/23699.028101.43101.00-212,599-0.02%
2024/12/206.2100.5800.0099.406.212,8380.05%
2024/12/191103.501102.50103.00012,9540.00%
2024/12/182102.251103.50103.00113,2610.01%
2024/12/171103.002103.00103.00-113,493-0.01%
2024/12/161.3101.3500.00101.001.313,5490.01%
2024/12/131.4104.5000.00103.501.413,6180.01%
2024/12/126.6106.536108.50104.500.613,9360.00%
2024/12/1111108.456.5106.77106.504.514,0460.03%
2024/12/1012110.8317111.00110.00-514,136-0.04%
2024/12/093107.831107.00107.00214,0290.01%
2024/12/067109.715108.80108.50214,0730.01%
2024/12/056107.757107.68107.50-114,069-0.01%
2024/12/044107.008.2107.68108.00-4.214,073-0.03%
2024/12/033104.006105.00103.00-314,050-0.02%
2024/12/021104.505103.80102.50-414,057-0.03%
2024/11/294102.753102.67103.00114,1090.01%
2024/11/2810102.395.1101.33102.004.914,2290.03%
2024/11/276105.332102.25102.00414,1740.03%
2024/11/261108.481.5106.83106.50-0.514,4060.00%
2024/11/253107.509.6108.32108.50-6.614,463-0.05%
2024/11/220.1105.5000.00104.500.114,5160.00%
2024/11/214106.383108.50106.00114,6550.01%
2024/11/202106.752106.50106.00014,7930.00%
2024/11/191105.504106.25107.00-314,948-0.02%
2024/11/181104.5000.00103.50115,1230.01%
2024/11/1511106.2310107.25106.50115,2390.01%
2024/11/1410.1105.8610105.80105.000.115,5190.00%
2024/11/139.1108.556107.00106.503.115,6020.02%
2024/11/128109.195107.50107.50315,6060.02%
2024/11/113110.6700.00111.00315,5160.02%
2024/11/0818.1115.9412115.00110.506.115,4410.04%
2024/11/072120.002120.75119.00015,0340.00%
2024/11/064117.633117.33117.50114,9560.01%
2024/11/051117.002116.00116.50-115,019-0.01%
2024/11/043115.171118.50115.00215,1400.01%
2024/11/012117.5000.00118.00215,0580.01%
2024/10/3011118.4110117.10116.50115,0400.01%
2024/10/2916120.9611.3120.93119.004.714,8700.03%
2024/10/2815119.1316119.91120.50-114,556-0.01%
2024/10/259.3119.938120.50118.501.314,3130.01%
2024/10/2418.1120.6410119.11120.508.114,1660.06%
2024/10/232129.251130.50129.50113,5830.01%
2024/10/225131.201135.00130.50413,5360.03%
2024/10/211132.0070132.39133.50-6913,335-0.52%
2024/10/182124.5000.00123.50212,9550.02%
2024/10/173127.833127.67126.00012,9560.00%
2024/10/16104125.619126.61129.509512,8640.74% 大買/
2024/10/155128.601129.50126.00412,6590.03%
2024/10/1455128.194.1130.54128.0050.912,4700.41%
2024/10/1129.2132.7019131.16128.5010.212,2890.08%
2024/10/0911.1134.146.1134.43133.505.111,9300.04%
2024/10/086127.7612132.71135.00-611,820-0.05%
2024/10/073129.174.7130.57129.00-1.711,573-0.01%
2024/10/0414.1132.382.2130.68130.0011.911,5060.10%
2024/10/0112.3131.2512132.88134.000.311,3590.00%
2024/09/306131.917132.50131.00-111,250-0.01%
2024/09/2716.1135.834135.63130.5012.111,0600.11%
2024/09/260138.5010.3137.03138.50-10.310,635-0.10%
2024/09/257128.073.1127.84127.5049,9920.04%
2024/09/248.7129.811133.00128.507.79,8100.08%
2024/09/237138.075138.90135.5029,4640.02%
2024/09/2015141.208.2142.67138.006.89,3160.07%
2024/09/193.1137.2713.9138.52140.50-10.89,014-0.12%
2024/09/185.2133.985.1133.32133.000.18,7970.00%
2024/09/167.2137.045137.40136.002.28,8880.02%
2024/09/1310134.1011.2136.13138.00-1.28,900-0.01%
2024/09/123131.1713.4128.57132.00-10.48,629-0.12%
2024/09/115.1125.2400.00121.505.18,6250.06%
2024/09/105.2126.505.1126.78125.500.18,6680.00%
2024/09/090.1121.000.1122.00125.5008,6980.00%
2024/09/062.1121.500.2122.74120.001.98,6180.02%
2024/09/051.2123.1500.00124.001.28,5660.01%
2024/09/049119.066121.83121.0038,5990.03%
2024/09/034131.8800.00128.5048,5310.05%
2024/09/023132.332131.50130.0018,4960.01%
2024/08/304135.134.2136.85133.00-0.28,4200.00%
2024/08/292.2132.342133.50133.500.28,3270.00%
2024/08/283135.175.1135.57133.00-2.18,239-0.03%
2024/08/275.1135.264.1133.51133.5017,9810.01%
2024/08/265138.204.1136.85135.500.97,9300.01%
2024/08/237133.2112135.50138.50-57,802-0.06%
2024/08/226132.838133.44133.50-27,685-0.03%
2024/08/218128.5021132.43130.50-137,541-0.17%
2024/08/2013126.6223129.74131.00-107,343-0.14%
2024/08/198124.194125.00125.5047,1370.06%
2024/08/167120.2112.2122.49124.50-5.26,975-0.07%
2024/08/1513106.6920.1111.33113.50-7.16,641-0.11%
2024/08/142106.5011106.55104.50-96,528-0.14%
2024/08/139101.784102.25103.0056,4420.08%
2024/08/121498.1519100.33101.00-56,432-0.08%
2024/08/092101.008100.0096.60-66,394-0.09%
2024/08/081596.9500.0096.00156,3590.24%
2024/08/07392.971299.9999.90-96,353-0.14%
2024/08/069.193.62891.9991.601.16,5260.02%
2024/08/050.1102.001101.50101.50-0.96,407-0.01%
2024/08/022114.503113.00112.50-16,390-0.02%
2024/08/016119.583123.00119.0036,2990.05%
2024/07/311114.506122.00121.00-56,198-0.08%
2024/07/303113.833115.50114.5006,1300.00%
2024/07/2600.0010120.50121.50-106,033-0.17%
2024/07/236121.925123.90120.0016,0120.02%
2024/07/224118.383121.00122.0016,0480.02%
2024/07/196124.334126.88120.5026,0870.03%
2024/07/182121.758123.50127.00-66,072-0.10%
2024/07/1713125.462125.00125.50115,9800.18%
2024/07/1612125.0413124.65124.00-16,027-0.02%
2024/07/156123.007122.50122.00-16,100-0.02%
2024/07/126123.581124.50123.0056,1910.08%
2024/07/119127.617.6128.36124.501.46,2660.02%
2024/07/109119.6124.1124.40126.50-15.16,309-0.24%
2024/07/091117.011117.00116.0006,5510.00%
2024/07/0800.002120.50119.00-26,801-0.03%
2024/07/052121.507.1122.57122.00-5.16,777-0.08%
2024/07/048119.6900.00119.0086,7330.12%
2024/07/0300.002117.50118.00-26,721-0.03%
2024/07/022113.0000.00113.0026,6950.03%
2024/07/012115.501114.50114.0016,6930.01%
2024/06/283116.8300.00116.5036,7280.04%
2024/06/274113.633112.67112.0016,7520.01%
2024/06/262116.253113.50113.00-16,785-0.01%
2024/06/251116.503115.33116.50-26,812-0.03%
2024/06/247121.211118.00117.5066,9120.09%
2024/06/219125.618124.56122.5017,5090.01%
2024/06/205128.108129.00128.00-37,379-0.04%
2024/06/193126.6700.00124.5037,2880.04%
2024/06/187128.716.1128.91128.500.97,2570.01%
2024/06/173115.8316.1121.39126.00-13.17,178-0.18%
2024/06/1411115.4515116.37115.00-46,927-0.06%
2024/06/134109.3800.00108.5046,8130.06%
2024/06/122.2110.432108.75109.000.26,8550.00%
2024/06/1111111.867110.21110.0046,9300.06%
2024/06/073117.3300.00118.5036,9540.04%
2024/06/0600.001115.00114.00-16,935-0.01%
2024/06/053119.332117.00116.5016,9710.01%
2024/06/042122.751120.00119.0017,2110.01%
2024/06/0300.001119.00118.50-17,622-0.01%
2024/05/316119.5814119.86118.50-87,690-0.10%
2024/05/307116.866117.92119.0017,6830.01%
2024/05/295119.201117.50117.5047,6910.05%
2024/05/2811118.686119.83119.0057,6910.07%
2024/05/271114.001115.00116.0007,6610.00%
2024/05/242114.5000.00114.5027,7360.03%
2024/05/236115.3300.00114.5067,7660.08%
2024/05/220.1118.001118.00117.50-17,847-0.01%
2024/05/2100.001117.00116.50-17,982-0.01%
2024/05/202.2119.361.1118.86116.001.18,0190.01%
2024/05/1700.002114.25115.50-28,037-0.02%
2024/05/161114.002114.25114.50-18,104-0.01%
2024/05/154114.633116.00113.5018,2200.01%
2024/05/141114.501.2114.43115.00-0.28,3430.00%
2024/05/134.1112.751112.00112.003.18,4660.04%
2024/05/109.2110.245112.20113.504.28,5990.05%
2024/05/094122.001121.50121.5038,3720.04%
2024/05/061124.001124.00123.5008,4950.00%
2024/05/033124.3300.00123.5038,5770.03%
2024/05/021128.501128.00127.5008,6270.00%
2024/04/303128.502128.75128.0018,6870.01%
2024/04/292131.491131.00130.0018,7630.01%
2024/04/264132.502135.00131.0028,8420.02%
2024/04/251131.973128.33129.00-28,838-0.02%
2024/04/241124.508.1126.52130.00-7.18,896-0.08%
2024/04/226124.922124.25121.0049,1230.04%
2024/04/1914131.612128.50128.00129,2170.13%
2024/04/184142.752143.00138.5029,2850.02%
2024/04/179140.3930139.00141.00-219,411-0.22%
2024/04/164137.638137.94137.00-49,409-0.04%
2024/04/1514143.9633147.17139.00-199,595-0.20%
2024/04/122140.0052.2139.06140.00-50.29,891-0.51%
2024/04/117128.5000.00127.5079,7770.07%
2024/04/1000.007.1130.79131.50-7.19,901-0.07%
2024/04/090.1130.007.1129.28131.00-7.110,007-0.07%
2024/04/086127.3300.00127.00610,1900.06%
2024/04/030.1130.002129.00129.50-1.910,292-0.02%
2024/04/024130.254.3130.50129.50-0.310,4010.00%
2024/04/012128.7513.7130.93132.00-11.710,566-0.11%
2024/03/296127.005126.42125.50110,8130.01%
2024/03/287127.5000.00126.00710,9780.06%
2024/03/278129.941128.00127.50711,1730.06%
2024/03/2616138.0611133.05131.50511,2270.04%
2024/03/2500.0029.1134.50134.50-29.110,741-0.27%
2024/03/221122.001.1123.05122.50-0.110,9430.00%
2024/03/213.1120.858121.31121.50-4.911,314-0.04%
2024/03/202.1119.503119.33120.00-112,008-0.01%
2024/03/193121.171.3122.38120.001.712,1050.01%
2024/03/184.4121.121121.50122.003.412,3160.03%
2024/03/151122.0000.00121.00112,7090.01%
2024/03/133.1124.841124.50123.00214,1880.01%
2024/03/122129.5000.00129.00214,7050.01%
2024/03/113130.5000.00129.00314,9970.02%
2024/03/0812131.752131.50131.001015,1560.07%
2024/03/075.1137.6314138.72137.50-8.915,459-0.06%
2024/03/063128.676129.08128.50-315,394-0.02%
2024/03/054132.001133.00131.50315,7970.02%
2024/03/041132.501132.50131.50016,1310.00%
2024/03/013131.672132.50131.00116,7570.01%
2024/02/2900.001131.00132.00-116,958-0.01%
2024/02/2724.5130.401131.00130.0023.517,1080.14%
2024/02/2600.000.5133.00132.50-0.517,7060.00%
2024/02/231134.006135.42134.00-518,732-0.03%
2024/02/225.1133.3800.00132.505.119,1430.03%
2024/02/212136.5013138.00136.50-1119,465-0.06%
2024/02/205.1136.502139.00136.503.120,8330.01%
2024/02/1918138.500.1140.00137.0017.921,4800.08%
2024/02/161.1138.684140.75141.00-2.922,655-0.01%
2024/02/156137.084139.75136.00223,8350.01%
2024/02/0517138.3500.00137.001723,8440.07%
2024/02/025143.3011143.18143.00-624,008-0.02%
2024/02/016138.6700.00137.00624,1460.02%
2024/01/311.1139.501140.00138.500.124,9120.00%
2024/01/3036138.1900.00138.503625,4660.14%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音