券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 16,371 | 0.01% |
|
| 2025/01/16 | 4 | 67.65 | 3 | 67.93 | 67.70 | 1 | 16,371 | 0.01% |
|
| 2025/01/13 | 1.1 | 65.40 | 0 | 0.00 | 65.20 | 1.1 | 16,335 | 0.01% |
|
| 2025/01/10 | 2 | 67.40 | 0 | 0.00 | 66.80 | 2 | 16,280 | 0.01% |
|
| 2025/01/09 | 3 | 69.80 | 4 | 67.73 | 67.40 | -1 | 16,277 | -0.01% |
|
| 2025/01/08 | 13 | 70.52 | 0.1 | 71.00 | 70.50 | 12.9 | 16,226 | 0.08% |
|
| 2025/01/07 | 3 | 73.00 | 10 | 71.50 | 71.50 | -7 | 16,245 | -0.04% |
|
| 2025/01/06 | 3 | 71.53 | 0.1 | 71.70 | 71.50 | 2.9 | 16,248 | 0.02% |
|
| 2025/01/03 | 1 | 71.00 | 0.2 | 70.70 | 70.30 | 0.8 | 16,250 | 0.00% |
|
| 2025/01/02 | 3.1 | 72.06 | 0 | 0.00 | 71.80 | 3.1 | 16,247 | 0.02% |
|
| 2024/12/31 | 1 | 71.20 | 2.1 | 71.68 | 72.60 | -1.1 | 16,226 | -0.01% |
|
| 2024/12/30 | 1 | 72.20 | 0 | 0.00 | 71.30 | 1 | 16,222 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 72.85 | 72.80 | -2 | 16,206 | -0.01% |
|
| 2024/12/26 | 1 | 73.90 | 3 | 74.50 | 73.50 | -2 | 16,200 | -0.01% |
|
| 2024/12/25 | 1 | 73.20 | 2 | 73.50 | 74.00 | -1 | 16,149 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 2.1 | 73.44 | 72.20 | -2.1 | 16,086 | -0.01% |
|
| 2024/12/23 | 5 | 73.42 | 7 | 73.00 | 73.10 | -2 | 16,045 | -0.01% |
|
| 2024/12/20 | 4.1 | 73.16 | 2 | 74.15 | 72.40 | 2.1 | 15,972 | 0.01% |
|
| 2024/12/19 | 1 | 71.30 | 0 | 0.00 | 72.30 | 1 | 15,874 | 0.01% |
|
| 2024/12/18 | 2 | 72.75 | 2 | 72.55 | 72.70 | 0 | 15,964 | 0.00% |
|
| 2024/12/17 | 7 | 71.30 | 7 | 71.26 | 73.40 | 0 | 15,863 | 0.00% |
|
| 2024/12/16 | 2 | 70.35 | 11 | 69.14 | 68.50 | -9 | 15,631 | -0.06% |
|
| 2024/12/13 | 1 | 71.80 | 3 | 71.80 | 70.50 | -2 | 15,526 | -0.01% |
|
| 2024/12/12 | 1 | 73.10 | 1 | 72.80 | 72.50 | 0 | 15,450 | 0.00% |
|
| 2024/12/11 | 4 | 74.05 | 3 | 74.60 | 73.70 | 1 | 15,469 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 74.15 | 73.60 | -4 | 15,379 | -0.03% |
|
| 2024/12/09 | 3 | 75.00 | 6.4 | 75.12 | 75.20 | -3.4 | 15,324 | -0.02% |
|
| 2024/12/06 | 9 | 78.43 | 0 | 0.00 | 78.60 | 9 | 15,061 | 0.06% |
|
| 2024/12/05 | 23 | 80.30 | 12.1 | 79.81 | 78.70 | 10.9 | 14,902 | 0.07% |
|
| 2024/12/04 | 9.1 | 78.89 | 15 | 79.27 | 78.80 | -5.9 | 14,320 | -0.04% |
|
| 2024/12/03 | 5 | 79.02 | 2.1 | 79.59 | 78.10 | 2.9 | 14,217 | 0.02% |
|
| 2024/12/02 | 10.1 | 78.77 | 10 | 78.61 | 77.80 | 0.1 | 14,075 | 0.00% |
|
| 2024/11/29 | 25.1 | 78.48 | 20.1 | 79.08 | 79.60 | 5 | 13,892 | 0.04% |
|
| 2024/11/28 | 13.1 | 78.14 | 22.1 | 77.42 | 78.00 | -9 | 13,541 | -0.07% |
|
| 2024/11/27 | 25.1 | 85.90 | 39 | 82.91 | 81.30 | -13.9 | 12,956 | -0.11% |
|
| 2024/11/26 | 21.1 | 86.58 | 22.1 | 86.77 | 87.70 | -1.1 | 12,127 | -0.01% |
|
| 2024/11/25 | 35.4 | 86.05 | 38.1 | 86.98 | 87.80 | -2.7 | 11,388 | -0.02% |
|
| 2024/11/22 | 2 | 79.90 | 10.2 | 79.90 | 79.90 | -8.2 | 9,470 | -0.09% |
|
| 2024/11/21 | 7 | 72.84 | 6 | 72.80 | 72.70 | 1 | 9,244 | 0.01% |
|
| 2024/11/20 | 10 | 73.23 | 12.1 | 72.62 | 72.80 | -2.1 | 9,151 | -0.02% |
|
| 2024/11/19 | 20 | 73.43 | 15 | 73.31 | 75.10 | 5 | 8,982 | 0.06% |
|
| 2024/11/18 | 18.1 | 73.18 | 32.1 | 73.06 | 72.20 | -14 | 8,775 | -0.16% |
|
| 2024/11/15 | 10.1 | 74.04 | 6 | 73.80 | 72.60 | 4.1 | 8,468 | 0.05% |
|
| 2024/11/14 | 31 | 74.17 | 7 | 73.87 | 72.00 | 24 | 8,001 | 0.30% |
|
| 2024/11/13 | 29 | 74.62 | 33.2 | 74.81 | 75.10 | -4.2 | 7,525 | -0.06% |
|
| 2024/11/12 | 4 | 72.40 | 11 | 72.36 | 71.60 | -7 | 6,900 | -0.10% |
|
| 2024/11/11 | 17.1 | 74.29 | 14 | 74.84 | 74.50 | 3.1 | 6,708 | 0.05% |
|
| 2024/11/08 | 35.2 | 73.76 | 34.1 | 74.45 | 74.20 | 1.1 | 6,099 | 0.02% |
|
| 2024/11/07 | 13 | 66.81 | 15 | 68.91 | 69.50 | -2 | 5,274 | -0.04% |
|
| 2024/11/06 | 5 | 63.36 | 6 | 63.13 | 63.20 | -1 | 4,993 | -0.02% |
|
| 2024/11/05 | 6 | 63.23 | 7 | 62.81 | 62.80 | -1 | 5,131 | -0.02% |
|
| 2024/11/04 | 4 | 61.98 | 0 | 0.00 | 62.00 | 4 | 5,345 | 0.07% |
|
| 2024/11/01 | 8 | 62.99 | 2 | 63.15 | 63.10 | 6 | 5,369 | 0.11% |
|
| 2024/10/30 | 5 | 63.44 | 9 | 63.42 | 64.80 | -4 | 5,410 | -0.07% |
|
| 2024/10/29 | 15 | 62.16 | 7 | 61.89 | 61.70 | 8 | 5,324 | 0.15% |
|
| 2024/10/28 | 2 | 62.25 | 5 | 62.68 | 61.60 | -3 | 5,228 | -0.06% |
|
| 2024/10/25 | 5 | 62.96 | 0 | 0.00 | 62.90 | 5 | 5,304 | 0.09% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 5,571 | -0.02% |
|
| 2024/10/21 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 5,751 | 0.02% |
|
| 2024/10/18 | 0.1 | 61.10 | 0 | 0.00 | 60.70 | 0.1 | 5,914 | 0.00% |
|
| 2024/10/15 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 1 | 61.00 | 1 | 61.50 | 61.90 | 0 | 6,696 | 0.00% |
|
| 2024/10/11 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/09 | 1 | 62.20 | 2 | 62.30 | 61.60 | -1 | 8,150 | -0.01% |
|
| 2024/10/08 | 1 | 62.50 | 1 | 62.20 | 62.20 | 0 | 9,853 | 0.00% |
|
| 2024/10/04 | 2 | 64.90 | 2 | 63.50 | 63.40 | 0 | 12,482 | 0.00% |
|
| 2024/10/01 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 12,736 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 64.85 | 65.80 | -4 | 12,915 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 65.80 | 64.80 | -1 | 13,051 | -0.01% |
|
| 2024/09/25 | 1 | 66.40 | 0 | 0.00 | 65.60 | 1 | 13,171 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.10 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/23 | 5 | 65.04 | 5 | 64.94 | 64.90 | 0 | 13,686 | 0.00% |
|
| 2024/09/20 | 13 | 66.46 | 13 | 65.81 | 64.20 | 0 | 13,960 | 0.00% |
|
| 2024/09/19 | 2 | 63.35 | 4 | 64.05 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 6 | 63.55 | 5 | 63.58 | 62.60 | 1 | 14,049 | 0.01% |
|
| 2024/09/16 | 6.1 | 64.41 | 4 | 64.15 | 64.60 | 2.1 | 14,589 | 0.01% |
|
| 2024/09/13 | 6 | 64.15 | 2 | 64.20 | 64.20 | 4 | 14,840 | 0.03% |
|
| 2024/09/12 | 4 | 63.83 | 6 | 64.08 | 64.60 | -2 | 15,139 | -0.01% |
|
| 2024/09/11 | 3 | 61.97 | 2 | 61.70 | 61.70 | 1 | 15,483 | 0.01% |
|
| 2024/09/10 | 3 | 62.73 | 1 | 63.10 | 61.70 | 2 | 15,751 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 16,755 | -0.01% |
|
| 2024/09/06 | 1 | 63.70 | 3 | 62.90 | 63.20 | -2 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 63.70 | 2 | 63.15 | 62.80 | -1 | 17,300 | -0.01% |
|
| 2024/09/04 | 1 | 63.32 | 10 | 61.52 | 63.00 | -9 | 17,298 | -0.05% |
|
| 2024/09/03 | 0 | 68.80 | 6 | 69.38 | 68.30 | -6 | 17,213 | -0.03% |
|
| 2024/09/02 | 2 | 70.70 | 0 | 0.00 | 70.00 | 2 | 17,269 | 0.01% |
|
| 2024/08/30 | 10 | 72.64 | 4 | 73.18 | 71.50 | 6 | 17,202 | 0.03% |
|
| 2024/08/29 | 2 | 70.50 | 6 | 70.48 | 70.40 | -4 | 16,956 | -0.02% |
|
| 2024/08/28 | 18 | 70.89 | 18 | 71.12 | 71.50 | 0 | 16,878 | 0.00% |
|
| 2024/08/27 | 7 | 68.07 | 6 | 68.27 | 69.00 | 1 | 16,614 | 0.01% |
|
| 2024/08/26 | 12 | 67.70 | 2 | 67.20 | 65.80 | 10 | 16,586 | 0.06% |
|
| 2024/08/23 | 1 | 65.90 | 1 | 66.90 | 67.10 | 0 | 16,638 | 0.00% |
|
| 2024/08/22 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 16,791 | 0.01% |
|
| 2024/08/21 | 6 | 68.75 | 6 | 69.60 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 13 | 68.90 | 7 | 69.06 | 69.50 | 6 | 18,218 | 0.03% |
|
| 2024/08/19 | 2 | 66.80 | 4 | 67.00 | 66.70 | -2 | 18,991 | -0.01% |
|
| 2024/08/16 | 4 | 67.13 | 1 | 66.90 | 66.60 | 3 | 19,311 | 0.02% |
|
| 2024/08/15 | 2.1 | 66.24 | 3 | 65.80 | 65.90 | -1 | 19,609 | 0.00% |
|
| 2024/08/14 | 3 | 67.33 | 4 | 66.35 | 66.30 | -1 | 20,179 | 0.00% |
|
| 2024/08/13 | 8 | 66.43 | 4 | 67.20 | 67.30 | 4 | 20,223 | 0.02% |
|
| 2024/08/12 | 6 | 67.25 | 4 | 67.75 | 66.80 | 2 | 20,212 | 0.01% |
|
| 2024/08/09 | 9 | 67.11 | 9 | 67.28 | 66.90 | 0 | 20,242 | 0.00% |
|
| 2024/08/08 | 5 | 64.02 | 5 | 64.60 | 63.70 | 0 | 20,135 | 0.00% |
|
| 2024/08/07 | 4 | 63.88 | 11 | 64.45 | 66.00 | -7 | 20,270 | -0.03% |
|
| 2024/08/06 | 12 | 58.30 | 1 | 57.00 | 60.70 | 11 | 20,133 | 0.05% |
|
| 2024/08/05 | 3 | 62.93 | 0 | 0.00 | 62.70 | 3 | 19,946 | 0.02% |
|
| 2024/08/02 | 2 | 69.70 | 1 | 71.60 | 69.60 | 1 | 19,945 | 0.01% |
|
| 2024/08/01 | 6 | 73.13 | 7 | 73.19 | 74.00 | -1 | 19,997 | -0.01% |
|
| 2024/07/31 | 3 | 70.63 | 2 | 69.90 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/30 | 9 | 68.57 | 3 | 68.33 | 69.80 | 6 | 20,242 | 0.03% |
|
| 2024/07/29 | 2 | 71.80 | 0 | 0.00 | 68.80 | 2 | 20,142 | 0.01% |
|
| 2024/07/26 | 2.1 | 71.31 | 2.5 | 71.36 | 71.30 | -0.5 | 20,024 | 0.00% |
|
| 2024/07/23 | 7 | 74.83 | 4 | 74.98 | 74.00 | 3 | 19,904 | 0.02% |
|
| 2024/07/22 | 5 | 76.10 | 4 | 76.10 | 74.50 | 1 | 19,802 | 0.01% |
|
| 2024/07/19 | 1 | 77.10 | 12 | 77.71 | 76.80 | -11 | 19,624 | -0.06% |
|
| 2024/07/18 | 2 | 79.95 | 0 | 0.00 | 79.80 | 2 | 19,458 | 0.01% |
|
| 2024/07/17 | 2.1 | 84.89 | 2 | 84.90 | 83.60 | 0.1 | 19,273 | 0.00% |
|
| 2024/07/16 | 3 | 85.33 | 5 | 85.46 | 84.40 | -2 | 19,090 | -0.01% |
|
| 2024/07/15 | 7.1 | 88.43 | 6 | 87.82 | 86.10 | 1.1 | 18,952 | 0.01% |
|
| 2024/07/12 | 9 | 88.94 | 10 | 89.47 | 89.50 | -1 | 18,704 | -0.01% |
|
| 2024/07/11 | 57.2 | 92.33 | 40.2 | 91.58 | 89.60 | 17 | 18,215 | 0.09% |
|
| 2024/07/10 | 49.1 | 90.85 | 34.1 | 91.03 | 90.00 | 15 | 17,228 | 0.09% |
|
| 2024/07/09 | 44.5 | 85.02 | 55 | 86.49 | 89.10 | -10.5 | 15,502 | -0.07% |
|
| 2024/07/08 | 25 | 80.65 | 26 | 81.68 | 81.00 | -1 | 13,719 | -0.01% |
|
| 2024/07/05 | 14 | 78.97 | 5 | 78.98 | 79.00 | 9 | 12,866 | 0.07% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 76.90 | 76.90 | -2 | 12,601 | -0.02% |
|
| 2024/07/03 | 3 | 78.37 | 0 | 0.00 | 76.50 | 3 | 12,521 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 75.30 | 76.90 | -6 | 12,413 | -0.05% |
|
| 2024/07/01 | 3 | 78.13 | 4 | 78.80 | 77.80 | -1 | 12,264 | -0.01% |
|
| 2024/06/28 | 3 | 79.20 | 9.2 | 79.53 | 79.00 | -6.2 | 12,141 | -0.05% |
|
| 2024/06/27 | 3 | 78.53 | 3 | 78.93 | 77.70 | 0 | 11,918 | 0.00% |
|
| 2024/06/26 | 11 | 78.45 | 8 | 77.46 | 77.50 | 3 | 11,835 | 0.03% |
|
| 2024/06/25 | 9 | 75.11 | 12 | 74.47 | 76.30 | -3 | 11,610 | -0.03% |
|
| 2024/06/24 | 5 | 75.20 | 2 | 76.10 | 75.30 | 3 | 11,628 | 0.03% |
|
| 2024/06/21 | 15 | 79.70 | 6.3 | 79.07 | 77.70 | 8.7 | 11,472 | 0.08% |
|
| 2024/06/20 | 2 | 76.80 | 5 | 77.74 | 77.80 | -3 | 10,902 | -0.03% |
|
| 2024/06/19 | 12 | 75.69 | 0 | 0.00 | 74.60 | 12 | 10,646 | 0.11% |
|
| 2024/06/18 | 13.3 | 79.61 | 7 | 78.80 | 77.40 | 6.3 | 10,334 | 0.06% |
|
| 2024/06/17 | 6 | 78.77 | 7.2 | 78.48 | 78.70 | -1.2 | 9,912 | -0.01% |
|
| 2024/06/14 | 21.6 | 79.54 | 14 | 79.41 | 79.70 | 7.6 | 9,647 | 0.08% |
|
| 2024/06/13 | 5 | 73.48 | 13 | 74.18 | 75.90 | -8 | 8,601 | -0.09% |
|
| 2024/06/12 | 1 | 67.80 | 0 | 0.00 | 69.00 | 1 | 8,254 | 0.01% |
|
| 2024/06/11 | 6 | 71.18 | 0 | 0.00 | 69.20 | 6 | 8,037 | 0.07% |
|
| 2024/06/07 | 8 | 70.01 | 0 | 0.00 | 70.50 | 8 | 8,047 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 2.2 | 68.19 | 66.60 | -2.2 | 8,085 | -0.03% |
|
| 2024/06/05 | 1 | 69.60 | 1 | 71.20 | 69.60 | 0 | 7,991 | 0.00% |
|
| 2024/06/03 | 10 | 73.00 | 0 | 0.00 | 72.40 | 10 | 7,971 | 0.13% |
|
| 2024/05/31 | 1 | 73.60 | 0 | 0.00 | 72.00 | 1 | 7,949 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 20 | 72.50 | 72.50 | -20 | 7,882 | -0.25% |
|
| 2024/05/29 | 2 | 76.00 | 3 | 76.00 | 75.00 | -1 | 7,869 | -0.01% |
|
| 2024/05/28 | 5.2 | 74.87 | 8 | 74.78 | 75.80 | -2.8 | 7,803 | -0.04% |
|
| 2024/05/27 | 24 | 75.18 | 12 | 75.35 | 73.90 | 12 | 7,632 | 0.16% |
|
| 2024/05/24 | 17 | 73.25 | 6 | 73.17 | 72.20 | 11 | 7,015 | 0.16% |
|
| 2024/05/23 | 6 | 69.33 | 40 | 72.99 | 73.30 | -34 | 6,116 | -0.56% |
|
| 2024/05/22 | 2 | 65.30 | 4 | 65.50 | 66.70 | -2 | 5,175 | -0.04% |
|
| 2024/05/21 | 14 | 57.56 | 2 | 59.80 | 60.70 | 12 | 4,835 | 0.25% |
|
| 2024/05/20 | 1 | 58.70 | 62 | 58.97 | 58.50 | -61 | 4,496 | -1.36% |
|
| 2024/05/17 | 10 | 53.60 | 1 | 52.10 | 53.70 | 9 | 3,911 | 0.23% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 52.16 | 51.60 | -2 | 3,721 | -0.05% |
|
| 2024/05/13 | 3 | 52.13 | 4 | 51.40 | 51.60 | -1 | 3,527 | -0.03% |
|
| 2024/05/09 | 1 | 50.00 | 2 | 49.93 | 48.80 | -1 | 3,289 | -0.03% |
|
| 2024/05/07 | 3 | 50.62 | 3 | 49.27 | 49.45 | 0 | 3,130 | 0.00% |
|
| 2024/05/06 | 1 | 49.35 | 5 | 49.22 | 49.50 | -4 | 2,921 | -0.14% |
|
| 2024/05/03 | 2 | 48.84 | 2 | 48.45 | 48.75 | 0 | 2,761 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 46.50 | 46.60 | -2 | 2,442 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 2,404 | -0.04% |
|
| 2024/04/25 | 1 | 45.40 | 1 | 45.40 | 45.40 | 0 | 2,422 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 2,355 | -0.04% |
|
| 2024/04/16 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 2,351 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 45.70 | 45.85 | -1 | 2,300 | -0.04% |
|
| 2024/04/08 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 2,389 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.70 | 47.10 | -1 | 2,388 | -0.04% |
|
| 2024/03/29 | 3 | 46.75 | 3 | 48.50 | 46.40 | 0 | 2,313 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 46.35 | 47.10 | -1 | 2,122 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 44.70 | 44.85 | -1 | 2,030 | -0.05% |
|
| 2024/03/25 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 2,077 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 45.05 | 45.00 | -20 | 2,139 | -0.93% |
|
| 2024/03/20 | 20 | 44.40 | 6.1 | 44.74 | 44.40 | 14 | 2,327 | 0.60% |
|
| 2024/03/19 | 1.1 | 43.93 | 0 | 0.00 | 44.05 | 1.1 | 2,418 | 0.04% |
|
| 2024/03/18 | 6 | 44.19 | 0 | 0.00 | 44.00 | 6 | 2,711 | 0.22% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 44.60 | 44.15 | -3 | 3,287 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 44.90 | 44.40 | -1 | 3,448 | -0.03% |
|
| 2024/03/13 | 1 | 46.20 | 0 | 0.00 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/12 | 2 | 45.38 | 2 | 44.73 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 45.37 | 43.95 | -2.1 | 3,332 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.75 | 45.45 | -1 | 3,320 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 68 | 46.00 | 46.50 | -68 | 3,341 | -2.03% |
|
| 2024/03/04 | 2.7 | 45.81 | 48 | 45.99 | 45.85 | -45.3 | 3,355 | -1.35% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 45.20 | 46.05 | -1 | 3,335 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 45.15 | 45.45 | -1 | 3,380 | -0.03% |
|
| 2024/02/26 | 2 | 45.30 | 0.3 | 45.00 | 44.50 | 1.7 | 3,391 | 0.05% |
|
| 2024/02/21 | 0.3 | 44.30 | 1 | 44.20 | 44.20 | -0.7 | 3,323 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 3,320 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 43.50 | 42.85 | -1 | 3,317 | -0.03% |
|
| 2024/02/05 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 3,335 | 0.03% |
|