億光 (2393)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股▲0.28%
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	82.90	83.70	-10	4,007	-0.25%
2025/01/20	1	83.10	1	82.90	84.80	0	4,121	0.00%
2025/01/09	1	82.50	0	0.00	81.80	1	4,104	0.02%
2025/01/08	0	0.00	1	86.90	86.70	-1	4,053	-0.02%
2025/01/07	0	84.70	1	84.90	84.20	-1	4,003	-0.02%
2025/01/06	1	83.10	0	0.00	83.30	1	3,971	0.03%
2025/01/02	4	84.15	1	85.30	84.70	3	3,937	0.08%
2024/12/31	7	86.00	1	85.80	85.00	6	3,893	0.15%
2024/12/26	0	80.90	0	0.00	81.10	0	3,623	0.00%
2024/12/25	0	81.54	2	81.75	80.90	-2	3,565	-0.06%
2024/12/24	1	80.80	2.3	81.51	79.40	-1.3	3,508	-0.04%
2024/12/19	1	78.50	0	0.00	78.50	1	3,311	0.03%
2024/12/17	9	81.94	8	81.30	80.50	1	3,210	0.03%
2024/12/16	0	0.00	1	82.70	82.70	-1	3,180	-0.03%
2024/12/13	3	82.27	5	83.30	81.50	-2	3,083	-0.06%
2024/12/12	0	0.00	7	80.71	81.00	-7	3,001	-0.23%
2024/12/10	1	77.50	0	0.00	77.00	1	2,931	0.03%
2024/12/09	1	78.30	0	0.00	78.20	1	2,979	0.03%
2024/12/05	0	0.00	2	80.15	80.30	-2	3,028	-0.07%
2024/12/04	6	78.05	0	0.00	78.10	6	3,050	0.20%
2024/12/03	0	0.00	1	79.70	79.20	-1	3,061	-0.03%
2024/11/27	1	76.80	0	0.00	76.80	1	3,109	0.03%
2024/11/26	2	77.60	1	77.90	77.80	1	3,110	0.03%
2024/11/22	1	79.00	1	79.40	78.90	0	3,070	0.00%
2024/11/20	0	0.00	1	78.20	76.90	-1	2,926	-0.03%
2024/11/15	2	76.70	2	76.35	76.70	0	2,762	0.00%
2024/11/13	1	76.10	0	0.00	76.00	1	2,736	0.04%
2024/11/12	10	82.56	0	0.00	82.10	10	2,680	0.37%
2024/11/11	0	0.00	2	85.05	85.80	-2	2,684	-0.07%
2024/11/08	0	0.00	16	84.29	84.50	-16	2,671	-0.60%
2024/11/06	0	0.00	1	83.20	83.30	-1	2,706	-0.04%
2024/11/04	13	84.18	0	0.00	81.80	13	2,729	0.48%
2024/10/30	1	84.80	2	86.30	83.80	-1	2,765	-0.04%
2024/10/29	1	82.00	0	0.00	84.70	1	2,895	0.03%
2024/10/28	0	0.00	11.2	85.92	84.20	-11.2	2,954	-0.38%
2024/10/24	0	0.00	0.3	80.67	80.40	-0.3	3,014	-0.01%
2024/10/23	0	0.00	1	82.50	80.90	-1	3,066	-0.03%
2024/10/22	0	0.00	2	79.70	80.50	-2	3,037	-0.07%
2024/10/21	0	0.00	1	79.50	79.70	-1	3,061	-0.03%
2024/10/18	0	0.00	2	77.25	78.00	-2	3,077	-0.06%
2024/10/17	3	77.27	12	77.50	77.10	-9	3,113	-0.29%
2024/10/15	1	76.60	0	0.00	76.60	1	3,113	0.03%
2024/10/14	1	76.30	1	77.30	78.00	0	3,161	0.00%
2024/10/11	1	77.00	4	76.80	77.20	-3	3,160	-0.09%
2024/10/08	1	71.50	0	0.00	73.40	1	3,139	0.03%
2024/10/07	2	75.60	2	77.00	74.70	0	3,147	0.00%
2024/10/04	1	74.80	2	75.50	75.90	-1	3,161	-0.03%
2024/10/01	1	74.70	0	0.00	75.40	1	3,212	0.03%
2024/09/30	2	76.35	1	77.80	76.00	1	3,286	0.03%
2024/09/27	1	77.10	0	0.00	77.40	1	3,489	0.03%
2024/09/26	1	78.00	1	79.10	77.40	0	3,813	0.00%
2024/09/25	0	0.00	1	78.80	79.10	-1	3,894	-0.03%
2024/09/24	1	77.30	0	0.00	77.80	1	3,925	0.03%
2024/09/23	1	78.00	0	0.00	77.70	1	3,923	0.03%
2024/09/20	1	78.00	1	79.00	78.50	0	3,954	0.00%
2024/09/19	0	0.00	3	77.97	77.70	-3	4,010	-0.07%
2024/09/18	5	77.82	0	0.00	77.00	5	4,054	0.12%
2024/09/16	1	81.00	0	0.00	80.70	1	4,067	0.02%
2024/09/12	0	0.00	1	81.70	82.60	-1	4,205	-0.02%
2024/09/11	1	81.00	0	0.00	80.70	1	4,258	0.02%
2024/09/05	0	0.00	5	84.20	81.30	-5	4,311	-0.12%
2024/09/03	10	82.60	1	83.10	83.40	9	4,265	0.21%
2024/09/02	5	82.70	4	82.38	82.90	1	4,249	0.02%
2024/08/19	0	0.00	1	79.30	79.40	-1	4,472	-0.02%
2024/08/13	0	0.00	1	76.50	77.00	-1	4,576	-0.02%
2024/08/07	0	0.00	1	72.70	72.80	-1	4,723	-0.02%
2024/08/05	4	65.70	0	0.00	65.00	4	4,856	0.08%
2024/08/02	0.1	72.80	0	0.00	71.40	0.1	4,874	0.00%
2024/08/01	3	74.00	0	0.00	73.20	3	4,898	0.06%
2024/07/29	1	83.90	1	85.20	81.20	0	4,753	0.00%
2024/07/26	3	78.17	2	79.10	83.60	1	4,668	0.02%
2024/07/22	3	78.10	1	78.00	79.20	2	4,663	0.04%
2024/07/19	1	79.80	1	79.70	79.60	0	4,658	0.00%
2024/07/16	0	0.00	1	79.70	79.90	-1	4,700	-0.02%
2024/07/15	1	79.00	3	80.50	80.60	-2	4,749	-0.04%
2024/07/12	1	77.20	3	76.70	78.60	-2	4,752	-0.04%
2024/07/11	1	76.70	0	0.00	76.70	1	4,749	0.02%
2024/07/09	2	76.00	0	0.00	75.20	2	4,815	0.04%
2024/07/05	1.2	78.20	0	0.00	78.00	1.2	4,805	0.02%
2024/07/04	2	82.45	1	80.70	79.30	1	4,869	0.02%
2024/07/03	3	84.60	2	84.50	82.90	1	4,852	0.02%
2024/07/02	0	0.00	8	80.69	81.90	-8	4,718	-0.17%
2024/06/25	1.1	77.73	0	0.00	76.20	1.1	4,185	0.03%
2024/06/24	1.1	79.62	0	0.00	79.70	1.1	4,110	0.03%
2024/06/21	0	0.00	2	78.60	78.90	-2	4,058	-0.05%
2024/06/20	0	0.00	1	78.90	78.60	-1	3,993	-0.03%
2024/06/19	6	78.90	8.2	79.71	80.50	-2.2	3,956	-0.05%
2024/06/18	1	79.90	4	79.78	79.70	-3	3,906	-0.08%
2024/06/17	2	75.90	0	0.00	77.50	2	3,872	0.05%
2024/06/12	0	0.00	1	73.00	73.50	-1	3,784	-0.03%
2024/06/11	0	0.00	11	71.61	72.00	-11	3,816	-0.29%
2024/06/07	10.1	71.70	0	0.00	72.20	10.1	3,809	0.27%
2024/06/05	1	73.20	0	0.00	73.10	1	3,782	0.03%
2024/06/03	1	71.60	0	0.00	71.80	1	3,779	0.03%
2024/05/31	0.2	72.10	0	0.00	72.20	0.2	3,763	0.00%
2024/05/30	0	0.00	1	72.70	72.40	-1	3,722	-0.03%
2024/05/29	9	71.19	0	0.00	71.80	9	3,647	0.25%
2024/05/28	1	71.90	2	71.95	72.00	-1	3,654	-0.03%
2024/05/24	1	70.30	0	0.00	70.30	1	3,609	0.03%
2024/05/21	2	69.60	0	0.00	70.10	2	3,497	0.06%
2024/05/20	1.1	68.65	0	0.00	68.40	1.1	3,437	0.03%
2024/05/17	1	67.80	2	68.40	68.60	-1	3,386	-0.03%
2024/05/16	1	69.20	0	0.00	68.80	1	3,344	0.03%
2024/05/15	1	70.10	2	69.90	69.80	-1	3,262	-0.03%
2024/05/14	1	70.10	1	69.80	69.80	0	3,198	0.00%
2024/05/13	1	68.50	0	0.00	68.70	1	3,129	0.03%
2024/05/10	1	67.70	2	67.85	68.20	-1	3,097	-0.03%
2024/05/09	0	0.00	3	68.50	65.40	-3	3,000	-0.10%
2024/05/08	0	0.00	1	69.80	69.30	-1	2,851	-0.04%
2024/05/07	0.1	68.60	0	0.00	68.70	0.1	2,761	0.00%
2024/05/06	0	0.00	5.3	67.60	67.60	-5.3	2,676	-0.20%
2024/05/03	0	0.00	2	64.65	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	1	63.80	63.40	-1	2,525	-0.04%
2024/04/29	0.3	63.10	1	63.00	62.50	-0.7	2,460	-0.03%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/25	0	0.00	0.2	61.30	61.10	-0.2	2,378	-0.01%
2024/04/24	0	0.00	2	61.75	61.70	-2	2,344	-0.09%
2024/04/23	0.1	59.80	0	0.00	59.30	0.1	2,299	0.00%
2024/04/22	1	58.00	3	58.13	57.90	-2	2,261	-0.09%
2024/04/19	1	60.40	1	61.00	59.90	0	2,188	0.00%
2024/04/18	0.3	62.30	7	60.81	62.40	-6.8	2,125	-0.32%
2024/04/17	0	0.00	2	61.40	60.80	-2	2,068	-0.10%
2024/04/16	1	60.40	0	0.00	59.80	1	2,027	0.05%
2024/04/15	0	0.00	1	61.50	60.90	-1	1,976	-0.05%
2024/04/12	1	60.80	3	61.63	60.70	-2	1,949	-0.10%
2024/04/11	2	61.30	0	61.40	60.80	2	1,952	0.10%
2024/04/09	0	58.35	0	0.00	58.10	0	1,769	0.00%
2024/04/08	2	56.70	0	0.00	57.50	2	1,718	0.12%
2024/04/02	0	0.00	2	54.60	54.40	-2	1,668	-0.12%
2024/03/22	6	53.83	2	53.90	54.10	4	1,631	0.25%
2024/03/18	0	0.00	2	53.20	53.40	-2	1,522	-0.13%
2024/03/14	2	52.60	0	0.00	53.30	2	1,465	0.14%
2024/03/08	0	0.00	2	51.00	50.80	-2	1,378	-0.15%
2024/03/05	5	51.70	0	0.00	51.30	5	1,356	0.37%
2024/03/01	0	0.00	2	51.30	51.70	-2	1,331	-0.15%
2024/02/29	0.2	49.95	0	0.00	50.00	0.2	1,287	0.01%
2024/02/21	0	49.90	0	0.00	49.95	0	1,277	0.00%
2024/02/19	0	0.00	6	50.08	49.95	-6	1,266	-0.47%
2024/02/05	5	47.85	0	0.00	47.95	5	1,233	0.41%