毅嘉 (2402)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	36.85	37.10	-2	2,547	-0.08%
2025/01/17	2	36.55	0	0.00	36.55	2	2,677	0.07%
2025/01/16	40	37.15	40	37.53	36.60	0	2,732	0.00%
2025/01/14	1	35.80	1	35.50	35.90	0	2,910	0.00%
2025/01/13	1	34.80	0	0.00	34.85	1	3,377	0.03%
2025/01/09	0	0.00	1	36.80	36.00	-1	4,114	-0.02%
2025/01/06	0	0.00	1	38.45	38.55	-1	4,514	-0.02%
2025/01/03	46	38.49	30	38.96	37.90	16	4,908	0.33%
2025/01/02	7	38.61	8	38.91	38.50	-1	5,238	-0.02%
2024/12/31	7	38.09	6	38.35	38.45	1	5,695	0.02%
2024/12/30	16	38.50	1	38.75	38.25	15	5,866	0.26%
2024/12/27	16	38.70	15	39.05	39.05	1	5,970	0.02%
2024/12/26	41	38.95	47	39.24	39.20	-6	6,022	-0.10%
2024/12/25	0	0.00	10	38.90	38.90	-10	6,111	-0.16%
2024/12/24	27	38.85	0	0.00	38.55	27	6,220	0.43%
2024/12/23	10	38.63	11	38.86	38.80	-1	6,490	-0.02%
2024/12/19	1	38.30	0	0.00	38.35	1	6,607	0.02%
2024/12/18	10	37.35	11	37.67	38.10	-1	6,683	-0.01%
2024/12/17	0	0.00	37	37.62	37.70	-37	6,732	-0.55%
2024/12/16	8	37.53	4	38.05	37.10	4	6,794	0.06%
2024/12/13	0	0.00	3.7	37.99	38.15	-3.7	6,812	-0.05%
2024/12/12	11.5	38.16	5	38.60	38.10	6.5	6,859	0.09%
2024/12/11	11	38.81	1	38.80	38.70	10	6,948	0.14%
2024/12/10	1	39.30	0	0.00	39.20	1	7,010	0.01%
2024/12/09	6	39.37	1	39.50	39.45	5	7,235	0.07%
2024/12/06	27	40.27	0	0.00	40.25	27	7,368	0.37%
2024/12/05	23	40.37	1	40.45	40.35	22	7,458	0.29%
2024/12/04	10	40.48	0	0.00	40.70	10	7,714	0.13%
2024/12/03	10	40.65	0	0.00	40.60	10	8,054	0.12%
2024/12/02	6.7	41.23	2	41.48	40.90	4.7	8,213	0.06%
2024/11/28	11	41.04	0	0.00	40.60	11	8,758	0.13%
2024/11/27	18	42.10	2	42.23	41.60	16	9,014	0.18%
2024/11/25	1	43.00	37	42.60	43.05	-36	10,423	-0.35%
2024/11/22	37	41.53	43	41.84	41.45	-6	11,449	-0.05%
2024/11/20	1	40.30	0	0.00	40.20	1	11,915	0.01%
2024/11/19	0	0.00	1	40.55	40.30	-1	11,953	-0.01%
2024/11/18	3	39.72	0	0.00	39.75	3	12,047	0.02%
2024/11/15	0	0.00	10	40.10	40.05	-10	12,065	-0.08%
2024/11/14	2	40.50	2	41.15	40.15	0	12,102	0.00%
2024/11/13	2	41.23	7	41.34	41.00	-5	12,082	-0.04%
2024/11/12	5	40.83	5	40.87	40.55	0	12,157	0.00%
2024/11/11	1	40.95	1	41.45	41.60	0	12,180	0.00%
2024/11/08	48	41.61	4	41.70	41.50	44	12,223	0.36%
2024/11/07	1	41.50	26	41.95	41.95	-25	12,277	-0.20%
2024/11/06	1	41.30	0	0.00	41.10	1	12,321	0.01%
2024/11/05	1	41.00	2	40.75	41.30	-1	12,430	-0.01%
2024/11/04	1	40.15	0	0.00	40.30	1	12,630	0.01%
2024/11/01	2	40.05	1	40.05	40.30	1	12,793	0.01%
2024/10/30	1	40.80	0	0.00	40.30	1	13,002	0.01%
2024/10/29	2	41.13	3	41.42	41.10	-1	13,097	-0.01%
2024/10/28	2	41.45	0	0.00	41.05	2	13,123	0.02%
2024/10/25	1	42.95	1	43.75	42.10	0	13,095	0.00%
2024/10/24	6	43.09	1	43.00	42.55	5	13,197	0.04%
2024/10/23	0	0.00	3	43.82	43.95	-3	13,204	-0.02%
2024/10/21	6	43.46	7	44.12	43.35	-1	13,529	-0.01%
2024/10/18	39	44.48	5	44.79	43.85	34	13,953	0.24%
2024/10/17	8	46.36	14.4	45.61	46.10	-6.4	13,982	-0.05%
2024/10/15	1	43.40	1	44.30	43.45	0	14,686	0.00%
2024/10/14	0	0.00	2	43.68	44.40	-2	14,726	-0.01%
2024/10/11	5.5	43.96	4.2	44.37	43.50	1.3	14,865	0.01%
2024/10/09	15	44.52	17.5	44.69	44.35	-2.5	14,835	-0.02%
2024/10/08	11.2	44.26	19	44.41	43.85	-7.8	14,561	-0.05%
2024/10/07	9	43.51	10	44.89	43.00	-1	14,349	-0.01%
2024/10/04	7	42.09	2	41.85	42.90	5	14,030	0.04%
2024/10/01	2.7	42.16	17	41.95	42.95	-14.3	14,083	-0.10%
2024/09/30	0	0.00	1	41.50	41.25	-1	14,188	-0.01%
2024/09/27	5	42.44	3	42.75	42.05	2	14,972	0.01%
2024/09/26	3	42.80	3	42.75	42.40	0	15,667	0.00%
2024/09/25	11	42.86	14	43.02	43.00	-3	15,603	-0.02%
2024/09/24	1	41.40	6	41.53	41.65	-5	15,455	-0.03%
2024/09/23	1	40.85	0	0.00	40.95	1	15,428	0.01%
2024/09/20	4.3	41.42	0	0.00	41.10	4.3	15,491	0.03%
2024/09/19	1	40.75	11	41.28	41.35	-10	15,487	-0.06%
2024/09/18	4	41.05	11	40.81	40.55	-7	15,442	-0.05%
2024/09/16	1	41.80	7	41.66	41.60	-6	15,385	-0.04%
2024/09/13	2	41.70	2	41.75	41.50	0	15,392	0.00%
2024/09/12	4	41.86	6.1	41.96	41.95	-2.1	15,323	-0.01%
2024/09/10	11	41.19	3	41.78	41.00	8	15,186	0.05%
2024/09/09	7	40.71	8	41.19	41.95	-1	14,965	-0.01%
2024/09/06	5.5	40.43	0	0.00	40.25	5.5	14,776	0.04%
2024/09/05	11	41.43	6	41.06	40.20	5	14,668	0.03%
2024/09/04	15	42.37	6	41.38	41.80	9	14,408	0.06%
2024/09/03	3	44.10	0.1	44.30	43.85	2.9	14,087	0.02%
2024/09/02	12	45.01	3	44.93	44.25	9	13,922	0.06%
2024/08/30	15	45.84	3	45.38	45.50	12	13,609	0.09%
2024/08/29	3	46.38	8	46.57	46.05	-5	13,406	-0.04%
2024/08/28	8	46.32	9.2	46.00	46.00	-1.2	13,204	-0.01%
2024/08/27	25	45.65	35	46.07	45.90	-10	12,545	-0.08%
2024/08/26	34	44.50	20	45.03	44.10	14	11,742	0.12%
2024/08/23	3	42.20	6	42.38	43.90	-3	10,650	-0.03%
2024/08/22	10	39.82	9	40.13	39.95	1	10,353	0.01%
2024/08/21	3	38.90	0	0.00	38.75	3	10,256	0.03%
2024/08/20	2	39.05	1	39.50	39.00	1	10,226	0.01%
2024/08/19	2	38.73	0	0.00	38.40	2	10,138	0.02%
2024/08/14	1	38.70	0	0.00	37.80	1	10,086	0.01%
2024/08/09	0	0.00	2	38.65	37.95	-2	9,878	-0.02%
2024/08/07	8	37.17	5	37.06	37.10	3	9,743	0.03%
2024/08/06	12	35.96	9	33.36	35.05	3	9,645	0.03%
2024/08/05	4	36.98	0	0.00	36.00	4	9,462	0.04%
2024/08/02	8	41.01	3	40.00	40.00	5	9,342	0.05%
2024/07/31	1	39.50	3	39.98	40.20	-2	8,978	-0.02%
2024/07/30	7	37.71	7	37.84	38.85	0	8,917	0.00%
2024/07/29	11.1	39.25	1	40.15	38.10	10.1	8,858	0.11%
2024/07/26	3.3	39.47	5	39.88	40.55	-1.7	8,713	-0.02%
2024/07/23	5	40.54	5	40.13	39.90	0	8,597	0.00%
2024/07/22	5	39.37	1	39.55	39.20	4	8,441	0.05%
2024/07/19	9	42.74	6.3	42.45	40.40	2.7	8,194	0.03%
2024/07/18	7	43.50	6.7	43.81	44.15	0.4	7,664	0.00%
2024/07/17	26.2	44.30	31	44.36	44.00	-4.8	7,184	-0.07%
2024/07/16	0	0.00	8	41.82	42.20	-8	6,004	-0.13%
2024/07/15	4	38.50	6	38.88	38.40	-2	5,948	-0.03%
2024/07/12	14	38.65	6	38.98	39.10	8	5,777	0.14%
2024/07/11	3	37.88	6	37.99	38.10	-3	5,566	-0.05%
2024/07/10	4	37.25	5	37.60	37.15	-1	5,662	-0.02%
2024/07/09	7	36.31	3	36.50	36.60	4	5,603	0.07%
2024/07/08	4	37.06	6	37.30	36.90	-2	5,494	-0.04%
2024/07/05	9	37.57	17	37.74	38.00	-8	5,396	-0.15%
2024/07/04	3	37.00	7	37.19	36.60	-4	5,243	-0.08%
2024/07/03	75	39.27	60	38.63	37.35	15	5,362	0.28%
2024/07/02	22.5	37.55	38	37.98	38.25	-15.5	4,671	-0.33%
2024/07/01	5	34.89	0	0.00	34.80	5	3,988	0.13%
2024/06/28	2	35.38	4	36.01	35.30	-2	4,163	-0.05%
2024/06/27	1	35.50	0	0.00	35.25	1	4,229	0.02%
2024/06/26	6	35.91	2	36.30	35.60	4	4,274	0.09%
2024/06/25	4	34.99	4	35.53	35.85	0	4,293	0.00%
2024/06/24	0	0.00	1	35.25	34.85	-1	4,240	-0.02%
2024/06/21	2	35.33	0	0.00	35.25	2	4,265	0.05%
2024/06/20	0	0.00	3	35.25	35.75	-3	4,279	-0.07%
2024/06/19	3	34.80	1	34.70	34.75	2	4,237	0.05%
2024/06/17	1	35.80	4	35.78	35.60	-3	4,247	-0.07%
2024/06/14	1	35.00	1	34.85	34.90	0	4,211	0.00%
2024/06/11	1	34.50	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1	35.05	3	35.08	35.20	-2	4,227	-0.05%
2024/06/05	1	34.60	0	0.00	34.60	1	4,214	0.02%
2024/06/04	6	35.18	2	35.58	34.65	4	4,324	0.09%
2024/06/03	4	35.76	6	35.68	35.80	-2	4,352	-0.05%
2024/05/30	6	34.68	1	35.40	34.25	5	4,348	0.11%
2024/05/29	1	35.40	1	36.10	35.30	0	4,434	0.00%
2024/05/28	0	0.00	4	35.34	35.50	-4	4,419	-0.09%
2024/05/27	0	0.00	1	34.60	35.00	-1	4,393	-0.02%
2024/05/24	0	0.00	1	33.75	34.30	-1	4,550	-0.02%
2024/05/20	0	0.00	3	33.93	33.95	-3	4,647	-0.06%
2024/05/16	0	0.00	6	32.95	32.95	-6	4,746	-0.13%
2024/05/15	2	32.88	0	0.00	32.85	2	4,842	0.04%
2024/05/13	1	33.10	0	0.00	32.90	1	4,893	0.02%
2024/05/09	2	33.90	2	34.25	33.80	0	4,961	0.00%
2024/05/08	4	34.83	5	34.63	34.65	-1	4,922	-0.02%
2024/05/07	3	33.72	4	33.74	33.70	-1	4,868	-0.02%
2024/05/06	0	0.00	2	33.60	33.45	-2	4,879	-0.04%
2024/05/03	2	33.65	2	33.75	33.30	0	4,889	0.00%
2024/05/02	4	33.73	2	33.60	33.50	2	4,872	0.04%
2024/04/30	5	33.15	4	33.38	33.20	1	4,852	0.02%
2024/04/29	3	32.47	1	32.35	32.40	2	4,831	0.04%
2024/04/23	1	32.35	3	31.95	31.90	-2	4,825	-0.04%
2024/04/22	3	32.52	0	0.00	31.85	3	4,827	0.06%
2024/04/19	0.6	33.25	0	0.00	32.90	0.6	4,760	0.01%
2024/04/18	1	34.05	0	0.00	33.80	1	4,644	0.02%
2024/04/17	0	0.00	3	33.80	33.70	-3	4,647	-0.06%
2024/04/16	3	34.10	6	33.69	33.90	-3	4,692	-0.06%
2024/04/15	0	0.00	4	35.30	34.85	-4	4,585	-0.09%
2024/04/11	2	35.13	0	0.00	34.80	2	4,591	0.04%
2024/04/09	9	36.01	0.1	36.50	35.45	8.9	4,557	0.20%
2024/04/08	3.1	36.28	4.2	36.46	36.35	-1.1	4,245	-0.03%
2024/04/03	0	0.00	13	36.02	35.65	-13	4,116	-0.32%
2024/04/02	3	36.45	27	35.97	35.60	-24	4,039	-0.59%
2024/04/01	7	35.89	6.6	35.82	35.95	0.5	3,891	0.01%
2024/03/29	3	34.87	2	34.93	35.15	1	4,142	0.02%
2024/03/28	0	0.00	4	34.30	34.95	-4	4,241	-0.09%
2024/03/27	0	33.85	0	0.00	33.60	0	4,325	0.00%
2024/03/26	1.1	33.81	0	0.00	33.40	1.1	4,336	0.03%
2024/03/25	0	0.00	2	34.33	34.20	-2	4,338	-0.05%
2024/03/22	4	34.05	0	0.00	34.10	4	4,448	0.09%
2024/03/21	12	33.83	0	0.00	33.90	12	4,570	0.26%
2024/03/20	3.2	33.78	1.1	33.91	33.90	2.1	4,734	0.04%
2024/03/19	0.1	33.53	1	33.40	33.30	-0.9	5,103	-0.02%
2024/03/18	0	0.00	4	33.45	33.45	-4	5,337	-0.07%
2024/03/15	0.3	33.50	0	0.00	33.30	0.3	6,059	0.00%
2024/03/13	9	34.00	0	0.00	33.80	9	6,707	0.13%
2024/03/12	0	0.00	3	34.75	34.50	-3	6,883	-0.04%
2024/03/08	10	33.20	0	0.00	33.70	10	7,041	0.14%
2024/03/07	3.1	34.34	0	0.00	34.25	3.1	7,065	0.04%
2024/03/06	0	0.00	1	34.90	34.85	-1	7,354	-0.01%
2024/03/04	0	35.80	1	35.75	35.40	-1	7,491	-0.01%
2024/02/29	1	34.70	0	0.00	34.65	1	7,631	0.01%
2024/02/27	1	35.10	3	36.23	35.10	-2	7,625	-0.03%
2024/02/23	1	34.60	0	0.00	34.60	1	7,567	0.01%
2024/02/22	1	35.95	0	0.00	35.30	1	7,786	0.01%
2024/02/20	1	35.90	0	0.00	35.30	1	8,822	0.01%
2024/02/16	0	0.00	1	35.25	35.80	-1	9,285	-0.01%
2024/02/15	0	34.65	0	0.00	34.50	0	9,842	0.00%
2024/02/05	0	0.00	1	33.95	34.00	-1	10,386	-0.01%
2024/02/02	2	34.60	0	0.00	34.40	2	10,466	0.02%
2024/02/01	0.1	34.00	0	0.00	33.75	0.1	10,374	0.00%