• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.2000.0019.3015,0100.02%
2025/01/1300.005.719.0418.90-5.76,122-0.09%
2025/01/0700.00221.0020.70-26,081-0.03%
2025/01/021521.53221.4521.15136,0860.21%
2024/12/2600.00322.0721.20-35,990-0.05%
2024/12/2500.00321.1321.15-35,879-0.05%
2024/12/23420.931420.8621.20-105,759-0.17%
2024/12/2000.00220.0520.00-25,618-0.04%
2024/12/19519.8500.0019.9555,6120.09%
2024/12/17120.2000.0019.9515,6370.02%
2024/12/13220.35220.2520.0005,6070.00%
2024/12/1200.00120.3520.30-15,587-0.02%
2024/12/09520.94620.6921.00-15,638-0.02%
2024/12/063921.954822.1422.10-95,497-0.16%
2024/12/05121.50121.3021.4005,1030.00%
2024/12/04221.45121.7021.4515,0770.02%
2024/12/03421.601521.6921.55-115,024-0.22%
2024/11/2900.00119.9020.05-14,777-0.02%
2024/11/2800.00620.0019.90-64,861-0.12%
2024/11/25221.0000.0021.0025,3430.04%
2024/11/22121.40221.2020.90-15,463-0.02%
2024/11/21320.9700.0020.9035,4200.06%
2024/11/20120.9500.0020.9515,4120.02%
2024/11/1800.001920.3020.25-195,480-0.35%
2024/11/15620.77120.7520.8555,7400.09%
2024/11/142021.25521.2521.10155,7120.26%
2024/11/13620.6800.0020.4065,5530.11%
2024/11/1200.001020.4520.35-105,613-0.18%
2024/11/0800.00720.9020.70-75,622-0.12%
2024/11/0700.00321.0020.90-35,666-0.05%
2024/11/05621.13121.2021.1055,7840.09%
2024/11/04120.5000.0020.2515,7890.02%
2024/11/01121.1000.0021.2015,8620.02%
2024/10/30120.25120.6020.5505,7840.00%
2024/10/281021.00120.5020.5095,8390.15%
2024/10/252921.74122.1021.45285,8030.48%
2024/10/242721.795022.1021.50-235,598-0.41%
2024/10/22420.28420.3820.2005,1500.00%
2024/10/1500.00119.0519.00-15,732-0.02%
2024/10/11219.3000.0019.2526,4190.03%
2024/10/09319.903020.1619.55-276,800-0.40%
2024/10/08320.0000.0019.9537,5290.04%
2024/10/04719.6600.0019.6579,4620.07%
2024/10/01519.90419.8420.10110,3220.01%
2024/09/25520.2500.0020.10512,5760.04%
2024/09/24319.7500.0019.95312,6810.02%
2024/09/23420.0800.0020.05412,6800.03%
2024/09/20320.3500.0020.00312,6960.02%
2024/09/18220.1000.0019.90212,7660.02%
2024/09/16120.4500.0020.10112,9230.01%
2024/09/13519.7500.0019.90512,9420.04%
2024/09/12419.7000.0019.65413,0550.03%
2024/09/1100.00119.0519.20-113,124-0.01%
2024/09/09520.0500.0020.30513,1340.04%
2024/09/041620.330.220.5020.1015.813,1780.12%
2024/09/031522.021522.2521.85013,1530.00%
2024/09/021522.12522.1522.001013,2120.08%
2024/08/301.222.34222.6022.30-0.813,314-0.01%
2024/08/2900.00822.2822.90-813,471-0.06%
2024/08/281.522.93422.9922.60-2.513,563-0.02%
2024/08/272.222.461522.7123.05-12.813,763-0.09%
2024/08/2300.001121.1221.25-1114,907-0.07%
2024/08/20422.5300.0022.05416,0810.02%
2024/08/191522.273421.9922.30-1916,105-0.12%
2024/08/16220.90120.7520.75116,2990.01%
2024/08/15120.55120.4520.45016,3000.00%
2024/08/141520.63120.9520.551416,3080.09%
2024/08/131020.891220.9521.00-216,264-0.01%
2024/08/12521.052421.1321.00-1916,409-0.12%
2024/08/091220.80321.0020.80916,9780.05%
2024/08/081920.44820.6520.251117,3490.06%
2024/08/071319.672220.2620.55-917,238-0.05%
2024/08/06318.5500.0018.70317,2110.02%
2024/08/051120.2500.0019.901117,1050.06%
2024/08/02722.2000.0022.10717,0000.04%
2024/08/01223.70223.3323.20016,9650.00%
2024/07/2600.00222.1822.55-216,666-0.01%
2024/07/2315.123.211323.9023.152.116,6200.01%
2024/07/221823.77423.5022.901416,5540.08%
2024/07/19624.261624.4723.85-1016,383-0.06%
2024/07/1800.00124.2024.30-116,298-0.01%
2024/07/177.325.42925.1825.10-1.716,192-0.01%
2024/07/16225.28225.1524.90016,1460.00%
2024/07/15525.81326.3325.60216,0340.01%
2024/07/12826.7100.0026.45815,8420.05%
2024/07/111426.037.226.4525.856.815,4320.04%
2024/07/1018.227.271526.7026.653.215,2030.02%
2024/07/093726.5341.226.6926.25-4.214,530-0.03%
2024/07/0800.00327.9027.90-312,872-0.02%
2024/07/051324.7345.225.2425.40-32.212,754-0.25%
2024/07/044223.234523.2323.10-312,034-0.02%
2024/07/0322.222.102022.1622.252.210,8250.02%
2024/07/021221.23221.0820.951010,2080.10%
2024/07/01120.65120.7020.50010,0710.00%
2024/06/28120.65320.9520.70-210,043-0.02%
2024/06/2700.00220.3020.05-29,962-0.02%
2024/06/26120.60120.6020.2009,9660.00%
2024/06/25320.28020.2520.45310,0000.03%
2024/06/24120.20120.4520.10010,2330.00%
2024/06/21220.70320.9520.75-110,270-0.01%
2024/06/20120.451520.4020.45-1410,157-0.14%
2024/06/1900.00121.0520.45-110,266-0.01%
2024/06/18520.90620.7020.90-110,967-0.01%
2024/06/171720.7400.0020.601711,3960.15%
2024/06/1400.00120.5520.70-111,414-0.01%
2024/06/13120.20120.1020.05011,3830.00%
2024/06/12119.85619.8520.00-511,400-0.04%
2024/06/11320.201020.4619.95-711,416-0.06%
2024/06/071120.70120.6020.651011,4100.09%
2024/06/060.120.7500.0020.400.111,3870.00%
2024/06/05321.02121.0020.80211,3470.02%
2024/06/045.121.32321.2721.252.111,3630.02%
2024/06/03521.55121.4021.55411,3060.04%
2024/05/311021.22120.8020.85911,3080.08%
2024/05/302922.651622.3521.301311,1160.12%
2024/05/29421.90523.0723.35-110,260-0.01%
2024/05/28521.42721.3121.25-29,786-0.02%
2024/05/27621.361721.0121.05-119,638-0.11%
2024/05/241520.41520.5020.35109,3740.11%
2024/05/23220.051119.8019.90-99,941-0.09%
2024/05/22820.051220.2120.15-410,407-0.04%
2024/05/2100.00219.2019.35-210,106-0.02%
2024/05/20219.0000.0018.90210,2460.02%
2024/05/17119.00219.3019.00-111,214-0.01%
2024/05/1600.00119.3019.05-111,528-0.01%
2024/05/15819.56319.6819.65511,7540.04%
2024/05/14119.251419.1519.45-1311,389-0.11%
2024/05/10117.8000.0017.80110,9730.01%
2024/05/09218.40218.1017.95010,9400.00%
2024/05/071117.8800.0017.851110,9560.10%
2024/05/0600.00117.8517.70-110,960-0.01%
2024/04/29217.95218.0518.05011,1380.00%
2024/04/2200.00217.6017.35-212,099-0.02%
2024/04/19118.0500.0018.05112,1230.01%
2024/04/18218.8500.0018.65212,0850.02%
2024/04/17718.65218.6818.70512,0820.04%
2024/04/15119.6000.0019.20111,9770.01%
2024/04/1000.00419.6619.60-411,896-0.03%
2024/04/08419.50419.5319.10012,0060.00%
2024/04/03118.9500.0018.85111,9590.01%
2024/04/02219.2500.0019.15212,4010.02%
2024/04/0100.00319.3519.25-313,872-0.02%
2024/03/28419.4000.0019.20415,3400.03%
2024/03/27119.70419.5519.35-315,290-0.02%
2024/03/2600.00119.0518.70-115,017-0.01%
2024/03/212619.862019.7919.40614,8370.04%
2024/03/20519.941819.7920.40-1314,056-0.09%
2024/03/19318.70518.5518.55-213,657-0.01%
2024/03/18318.62118.6018.80213,6870.01%
2024/03/1400.00618.2918.25-613,739-0.04%
2024/03/13618.75118.6018.50514,0200.04%
2024/03/12519.103419.1519.05-2914,044-0.21%
2024/03/08318.60118.8018.50214,0430.01%
2024/03/07819.39119.1019.05714,0910.05%
2024/03/06719.99119.9519.90614,4140.04%
2024/03/05419.89620.2319.85-214,325-0.01%
2024/03/04220.45220.1020.15014,2940.00%
2024/03/01120.103120.1020.05-3014,364-0.21%
2024/02/2900.00520.8520.45-514,458-0.03%
2024/02/27321.431020.6520.50-714,422-0.05%
2024/02/266221.001220.8921.105014,2920.35%
2024/02/233220.318220.4920.55-5014,304-0.35%
2024/02/22519.46519.4519.30014,6640.00%
2024/02/21518.95619.0319.15-114,812-0.01%
2024/02/202619.592019.7918.80614,9740.04%
2024/02/193919.424619.3019.10-713,972-0.05%
2024/02/161318.282218.6718.80-913,595-0.07%
2024/02/15218.331817.8618.15-1613,208-0.12%
2024/02/05116.9000.0016.90112,9840.01%
2024/02/02217.2000.0017.15212,9840.02%
2024/02/01217.1000.0017.10213,0030.02%
2024/01/31317.13117.1017.10213,0220.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章