建準 (2421)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	97.40	0	0.00	97.20	2	2,931	0.07%
2025/01/15	0	94.70	0	0.00	94.00	0	3,013	0.00%
2025/01/13	0	95.00	0	0.00	95.00	0	3,530	0.00%
2025/01/10	0	96.00	0	0.00	95.50	0	3,854	0.00%
2025/01/09	0	98.90	0.1	99.00	97.70	-0.1	4,292	0.00%
2025/01/08	1	97.60	0.1	99.29	99.20	0.9	4,343	0.02%
2025/01/07	0	97.60	0	0.00	97.60	0	4,574	0.00%
2025/01/03	3	94.80	3	95.80	94.40	0	4,713	0.00%
2025/01/02	0	96.00	0	0.00	95.50	0	4,712	0.00%
2024/12/31	0	0.00	0.1	96.20	97.60	-0.1	4,701	0.00%
2024/12/30	1	96.70	0	0.00	96.60	1	4,703	0.02%
2024/12/27	1	97.70	0	0.00	97.80	1	4,703	0.02%
2024/12/26	0	98.60	1.1	98.59	98.10	-1.1	4,708	-0.02%
2024/12/25	0	98.50	1	98.13	99.00	-1	4,711	-0.02%
2024/12/24	0	0.00	1	99.00	97.80	-1	4,709	-0.02%
2024/12/23	0.3	97.30	0	0.00	96.70	0.3	4,706	0.01%
2024/12/20	0	97.40	2	97.30	96.70	-2	4,676	-0.04%
2024/12/19	1	97.90	2	98.30	98.30	-1	4,661	-0.02%
2024/12/18	0	97.70	0	0.00	99.70	0	4,677	0.00%
2024/12/16	1	99.00	1	103.50	97.20	0	4,676	0.00%
2024/12/12	1	102.50	0	0.00	102.00	1	4,636	0.02%
2024/12/11	0	0.00	1	103.00	103.00	-1	4,616	-0.02%
2024/12/10	1	101.50	0	0.00	101.00	1	4,600	0.02%
2024/12/09	1	103.50	1	104.00	103.50	0	4,596	0.00%
2024/12/06	1.5	103.67	1.5	104.00	103.50	0	4,599	0.00%
2024/12/04	2	104.00	0	0.00	105.00	2	4,568	0.04%
2024/12/03	10	102.50	2	103.50	102.00	8	4,560	0.18%
2024/12/02	2	100.00	0	0.00	99.90	2	4,526	0.04%
2024/11/29	0	99.50	0	0.00	99.80	0	4,521	0.00%
2024/11/28	1	97.00	0	0.00	100.00	1	4,518	0.02%
2024/11/27	0	100.50	2	100.00	99.50	-2	4,488	-0.04%
2024/11/25	1	104.00	1	104.00	104.50	0	4,491	0.00%
2024/11/22	2	102.70	10	104.70	105.00	-8	4,446	-0.18%
2024/11/21	1	99.30	1	98.90	98.70	0	4,308	0.00%
2024/11/20	1	99.70	11	99.68	99.70	-10	4,329	-0.23%
2024/11/19	0.5	99.00	1	99.20	99.00	-0.5	4,352	-0.01%
2024/11/18	2	98.00	0	0.00	97.00	2	4,363	0.05%
2024/11/15	10	103.00	1	102.00	102.00	9	4,336	0.21%
2024/11/14	4	103.13	6	103.33	102.00	-2	4,265	-0.05%
2024/11/13	2	98.40	0	0.00	98.40	2	4,125	0.05%
2024/11/12	5	98.86	0	0.00	98.00	5	4,133	0.12%
2024/11/11	0	0.00	2	99.40	101.00	-2	4,107	-0.05%
2024/11/08	4	100.27	0	0.00	99.40	4	4,152	0.10%
2024/11/07	1	102.00	0	0.00	102.50	1	4,196	0.02%
2024/11/06	0	0.00	1	102.00	102.50	-1	4,199	-0.02%
2024/11/05	0	0.00	1	98.20	97.90	-1	4,189	-0.02%
2024/11/04	0	97.52	0	0.00	97.10	0	4,227	0.00%
2024/11/01	0	0.00	1	95.60	98.40	-1	4,257	-0.02%
2024/10/30	2	97.60	1	97.30	96.50	1	4,269	0.02%
2024/10/29	6	98.57	1	101.00	98.90	5	4,262	0.12%
2024/10/28	2	105.00	0	0.00	101.50	2	4,215	0.05%
2024/10/24	0	0.00	2	104.50	102.50	-2	4,196	-0.05%
2024/10/23	3.1	107.51	2	106.25	107.00	1.1	4,149	0.03%
2024/10/22	1	104.50	4	104.88	105.50	-3	4,121	-0.07%
2024/10/21	3	107.50	2	106.50	106.50	1	4,102	0.02%
2024/10/18	5.1	110.72	9.1	112.36	108.50	-4.1	3,948	-0.10%
2024/10/17	7.1	109.83	11.3	108.59	108.50	-4.2	3,659	-0.11%
2024/10/16	2.3	107.04	5	105.34	108.50	-2.7	3,333	-0.08%
2024/10/15	0	0.00	1	99.50	99.30	-1	2,902	-0.03%
2024/10/14	5	100.68	2	99.60	98.10	3	2,848	0.11%
2024/10/11	2.1	99.81	0	0.00	102.00	2.1	2,627	0.08%
2024/10/09	2	93.10	0	0.00	92.80	2	2,517	0.08%
2024/09/30	0	93.80	0	0.00	92.40	0	2,769	0.00%
2024/09/27	0	0.00	0.1	95.70	96.00	-0.1	2,793	0.00%
2024/09/18	1	94.10	2	93.60	92.50	-1	2,943	-0.03%
2024/09/16	3	92.30	2	92.60	94.10	1	2,959	0.03%
2024/09/12	2	89.00	2	89.80	89.60	0	3,015	0.00%
2024/09/10	0	87.33	0	0.00	86.60	0	3,066	0.00%
2024/09/06	0	90.30	0	0.00	90.50	0	3,105	0.00%
2024/09/04	0.1	88.60	1	87.70	88.30	-0.9	3,191	-0.03%
2024/09/03	0	93.90	0	0.00	93.20	0	3,231	0.00%
2024/09/02	0	95.00	0	0.00	94.60	0	3,311	0.00%
2024/08/29	0.1	95.29	0	0.00	95.40	0.1	3,427	0.00%
2024/08/28	1	95.90	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	18	95.79	95.60	-18	3,606	-0.50%
2024/08/23	3	93.13	0	0.00	94.10	3	3,630	0.08%
2024/08/22	0	0.00	1	95.10	95.20	-1	3,734	-0.03%
2024/08/21	6	94.03	0	0.00	94.30	6	3,823	0.16%
2024/08/20	4	96.60	5	96.08	96.00	-1	3,818	-0.03%
2024/08/19	0	0.00	1	94.30	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	1	93.10	93.10	-1	3,862	-0.03%
2024/08/15	5	91.58	1	92.00	91.80	4	3,877	0.10%
2024/08/14	2	93.50	0	0.00	92.60	2	3,855	0.05%
2024/08/12	3	91.90	0	0.00	92.20	3	3,885	0.08%
2024/08/09	4	94.15	3	95.13	92.20	1	3,859	0.03%
2024/08/08	0	0.00	3	94.10	94.40	-3	3,780	-0.08%
2024/08/07	0	91.50	0	0.00	92.10	0	3,792	0.00%
2024/08/05	4	87.30	3	87.70	87.30	1	3,924	0.03%
2024/08/01	1	98.10	3	99.37	100.00	-2	3,917	-0.05%
2024/07/31	0	0.00	1	94.40	95.10	-1	3,907	-0.03%
2024/07/30	0	0.00	0.4	92.70	96.00	-0.4	3,916	-0.01%
2024/07/29	3	93.84	1	92.80	92.70	2	3,924	0.05%
2024/07/26	2	96.35	0	0.00	97.20	2	3,936	0.05%
2024/07/23	0	0.00	2.1	99.80	101.50	-2.1	3,936	-0.05%
2024/07/22	1.2	97.54	4	98.48	97.30	-2.8	4,026	-0.07%
2024/07/19	0	0.00	0.1	103.40	103.00	-0.1	4,034	0.00%
2024/07/18	2	102.00	3.5	102.86	103.00	-1.5	4,092	-0.04%
2024/07/12	3	103.50	0	0.00	104.50	3	4,254	0.07%
2024/07/11	0.1	105.50	0	0.00	106.00	0.1	4,271	0.00%
2024/07/10	1	106.00	0	0.00	106.00	1	4,331	0.02%
2024/07/09	1	106.00	0	0.00	108.00	1	4,367	0.02%
2024/07/08	2	108.50	1	107.50	108.50	1	4,344	0.02%
2024/07/05	4	109.63	0	0.00	111.50	4	4,332	0.09%
2024/07/04	1.1	108.05	0	0.00	109.00	1.1	4,386	0.02%
2024/07/03	1	110.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	0.00	1	112.50	111.50	-1	4,543	-0.02%
2024/07/01	5	113.50	1	114.00	112.50	4	4,603	0.09%
2024/06/27	0	0.00	1	113.50	114.50	-1	4,929	-0.02%
2024/06/26	1	113.50	1	114.00	114.00	0	5,771	0.00%
2024/06/25	0	0.00	0	112.00	114.50	0	6,029	0.00%
2024/06/24	2	114.25	2	114.50	114.50	0	6,351	0.00%
2024/06/21	0	0.00	1	114.50	114.50	-1	6,800	-0.01%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/19	0	0.00	1	110.50	112.00	-1	6,973	-0.01%
2024/06/18	1	109.00	0	0.00	111.00	1	6,998	0.01%
2024/06/17	1	109.50	0	0.00	109.00	1	7,065	0.01%
2024/06/13	1.2	111.17	1	111.50	112.00	0.2	7,281	0.00%
2024/06/12	1.1	108.00	1	109.00	109.50	0.1	7,327	0.00%
2024/06/11	3.1	108.36	0	0.00	108.50	3.1	7,442	0.04%
2024/06/07	3	111.33	0	0.00	111.00	3	7,701	0.04%
2024/06/06	2	118.00	0	0.00	115.50	2	7,775	0.03%
2024/06/04	2	117.50	0	0.00	117.00	2	8,010	0.02%
2024/06/03	0	0.00	5	120.10	120.00	-5	8,330	-0.06%
2024/05/30	1	116.00	0	0.00	115.00	1	8,694	0.01%
2024/05/29	1	118.00	0	0.00	117.50	1	8,895	0.01%
2024/05/28	3	118.33	1	117.50	116.50	2	9,087	0.02%
2024/05/27	1	115.50	2	116.25	117.50	-1	9,196	-0.01%
2024/05/24	0	0.00	0.1	112.00	112.00	-0.1	9,253	0.00%
2024/05/23	0	0.00	1	114.00	113.50	-1	9,394	-0.01%
2024/05/22	2	115.75	0	0.00	115.50	2	9,767	0.02%
2024/05/21	0	0.00	1	114.50	114.50	-1	10,031	-0.01%
2024/05/17	2	112.75	1	114.00	114.00	1	10,330	0.01%
2024/05/16	2	114.00	1.5	112.33	113.00	0.5	10,523	0.00%
2024/05/15	0	0.00	5	113.00	112.50	-5	10,805	-0.05%
2024/05/14	1	113.50	3	113.50	114.00	-2	11,284	-0.02%
2024/05/13	2	112.50	0	0.00	112.00	2	12,076	0.02%
2024/05/10	1	113.50	1	117.00	114.50	0	12,864	0.00%
2024/05/09	2	116.50	1	117.00	119.50	1	13,255	0.01%
2024/05/08	5	115.00	0.2	114.50	115.50	4.8	13,367	0.04%
2024/05/06	1	113.50	1	112.00	114.00	0	14,664	0.00%
2024/05/03	0	0.00	1	111.50	111.50	-1	14,980	-0.01%
2024/04/30	1	114.00	1	114.50	112.50	0	15,649	0.00%
2024/04/26	3.1	113.84	2	114.00	113.00	1.1	16,379	0.01%
2024/04/25	3	113.00	3	111.33	110.50	0	16,446	0.00%
2024/04/24	0	0.00	1	114.50	113.50	-1	16,450	-0.01%
2024/04/22	1.2	109.08	1	109.50	109.00	0.2	16,612	0.00%
2024/04/19	1.2	115.20	3	113.83	112.00	-1.8	16,680	-0.01%
2024/04/18	2.1	114.76	3	115.00	115.50	-0.9	16,710	-0.01%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	2	116.25	2	116.50	115.50	0	16,969	0.00%
2024/04/15	0	119.50	3	120.00	120.50	-3	17,056	-0.02%
2024/04/12	0	0.00	1	123.00	123.00	-1	17,061	-0.01%
2024/04/11	2	122.00	1	124.00	122.50	1	17,176	0.01%
2024/04/10	6.1	124.92	18	126.08	123.00	-11.9	17,267	-0.07%
2024/04/09	3	129.00	1	131.50	128.00	2	17,307	0.01%
2024/04/08	2	130.75	0	0.00	132.50	2	17,458	0.01%
2024/04/03	2	128.75	1	129.50	128.50	1	17,543	0.01%
2024/04/02	8	129.50	2	129.00	128.50	6	17,602	0.03%
2024/04/01	1	131.50	9	133.56	134.00	-8	17,668	-0.05%
2024/03/29	10	136.59	11	135.14	131.00	-1	17,620	-0.01%
2024/03/28	4	130.38	19	131.26	131.50	-15	17,305	-0.09%
2024/03/27	15	130.70	6.1	131.40	132.00	8.9	17,599	0.05%
2024/03/26	9	128.33	11	128.54	129.00	-2	17,322	-0.01%
2024/03/25	22	124.93	8	124.06	125.50	14	16,892	0.08%
2024/03/22	1	120.50	2	122.00	120.50	-1	16,746	-0.01%
2024/03/21	1	118.50	2	120.00	120.00	-1	16,697	-0.01%
2024/03/20	2	119.75	1	119.00	119.00	1	16,679	0.01%
2024/03/19	2	121.25	0	0.00	122.00	2	16,634	0.01%
2024/03/18	1	117.50	2	120.25	123.00	-1	16,533	-0.01%
2024/03/15	1.1	117.09	0	0.00	117.50	1.1	16,458	0.01%
2024/03/14	1	118.50	0	0.00	118.00	1	16,399	0.01%
2024/03/13	12	120.83	1.2	119.87	118.50	10.9	16,296	0.07%
2024/03/12	5	125.50	6	122.58	126.00	-1	16,042	-0.01%
2024/03/08	3.1	124.00	11	125.32	123.00	-7.9	16,014	-0.05%
2024/03/07	8	129.06	0	0.00	125.00	8	15,879	0.05%
2024/03/06	6.2	135.34	4	134.50	133.50	2.2	15,534	0.01%
2024/03/05	4	130.88	5	131.00	131.00	-1	15,236	-0.01%
2024/03/04	5	129.70	1	130.00	127.00	4	15,135	0.03%
2024/03/01	4	129.38	9.1	130.11	131.00	-5.1	14,965	-0.03%
2024/02/29	8	125.81	8	127.38	127.00	0	14,759	0.00%
2024/02/27	1.3	124.64	4	124.13	124.50	-2.7	14,539	-0.02%
2024/02/26	9	126.44	5	126.70	127.50	4	14,411	0.03%
2024/02/23	2.1	128.74	6	128.50	125.00	-3.9	14,288	-0.03%
2024/02/22	8	134.63	3	134.17	132.50	5	13,948	0.04%
2024/02/21	1	134.00	4.1	132.72	132.00	-3.1	13,715	-0.02%
2024/02/20	8	133.81	1	133.00	134.00	7	13,634	0.05%
2024/02/19	5	136.70	5.1	136.42	134.50	-0.1	13,535	0.00%
2024/02/16	5	137.10	14	135.46	136.00	-9	13,404	-0.07%
2024/02/15	13	138.96	16.6	138.45	138.00	-3.6	13,144	-0.03%
2024/02/05	26	136.60	19.1	135.48	132.50	6.9	12,740	0.05%
2024/02/02	25	130.16	27	132.59	134.50	-2	12,054	-0.02%
2024/02/01	12	122.83	11	121.91	122.50	1	11,430	0.01%
2024/01/31	2.3	116.08	22	116.48	116.50	-19.8	11,199	-0.18%