美律 (2439)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	112.00	0	0.00	114.00	0.5	2,158	0.02%
2024/04/18	0.5	116.50	0	0.00	114.00	0.5	2,144	0.02%
2024/04/17	0	0.00	0.1	117.00	117.50	-0.1	2,123	0.00%
2024/04/16	2	118.50	0.1	116.50	115.00	1.9	2,083	0.09%
2024/04/15	1	121.50	0	0.00	120.50	1	2,042	0.05%
2024/04/12	0	0.00	20	123.00	124.00	-20	2,043	-0.98%
2024/04/11	20	125.00	0	0.00	124.50	20	2,024	0.99%
2024/04/10	0	0.00	12	128.92	128.00	-12	1,996	-0.60%
2024/04/02	1	123.50	9	124.00	124.00	-8	1,881	-0.43%
2024/03/28	2	118.50	3	120.50	118.50	-1	1,789	-0.06%
2024/03/27	3	120.00	0	0.00	121.00	3	1,781	0.17%
2024/03/26	0.6	121.50	0	0.00	118.50	0.6	1,769	0.03%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/19	3	118.00	0.1	117.00	119.00	2.9	1,842	0.16%
2024/03/18	4	116.00	0	0.00	116.50	4	1,859	0.22%
2024/03/14	19	113.00	0	0.00	113.50	19	1,888	1.01%
2024/03/12	3	114.00	0	0.00	114.50	3	1,911	0.16%
2024/03/07	0.4	113.50	0	0.00	112.00	0.4	2,035	0.02%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	2.4	115.83	0.1	116.50	115.50	2.3	2,289	0.10%
2024/02/29	0	0.00	1	116.50	118.00	-1	2,278	-0.04%
2024/02/27	0.1	114.50	0	0.00	114.00	0.1	2,224	0.00%
2024/02/22	1	110.00	4	108.13	109.50	-3	2,263	-0.13%
2024/02/21	1	108.50	2	109.00	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	1	110.00	107.50	-1	2,304	-0.04%
2024/02/19	4	109.63	0	0.00	109.00	4	2,346	0.17%
2024/02/16	2.3	107.22	1	107.00	106.50	1.3	2,365	0.05%
2024/02/15	1	106.50	1	104.50	105.50	0	2,400	0.00%
2024/01/24	1	103.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	0.3	103.50	0	0.00	101.50	0.3	3,106	0.01%
2024/01/12	2	104.00	0	0.00	104.00	2	3,044	0.07%
2024/01/10	0	0.00	2	106.00	106.00	-2	3,054	-0.07%
2024/01/08	1	105.50	0.1	105.50	106.00	0.9	3,052	0.03%
2023/12/29	3	109.83	1	109.50	109.50	2	3,061	0.07%
2023/12/28	1	112.00	2	111.00	111.00	-1	3,009	-0.03%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/19	1	113.00	1	113.50	114.50	0	2,779	0.00%
2023/12/18	0	0.00	0.3	114.00	114.50	-0.3	2,730	-0.01%
2023/12/12	0.3	119.00	0.1	119.00	118.50	0.2	2,514	0.01%
2023/12/11	0.2	116.00	1	115.03	116.00	-0.9	2,423	-0.04%
2023/12/06	1	115.00	0.3	115.00	114.50	0.7	2,346	0.03%
2023/12/05	1	116.00	1	118.00	117.00	0	2,289	0.00%
2023/12/04	0	116.50	0	0.00	116.00	0	2,214	0.00%
2023/12/01	5.2	115.64	6	116.33	117.50	-0.8	2,158	-0.04%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	0.3	110.50	1	109.50	110.50	-0.7	1,874	-0.04%
2023/11/24	2	106.00	14	105.21	106.50	-12	1,817	-0.66%
2023/11/23	1	108.00	0	0.00	107.50	1	1,799	0.06%
2023/11/22	2	107.50	0	0.00	107.50	2	1,709	0.12%
2023/11/16	10	108.25	5	107.50	107.50	5	1,574	0.32%
2023/11/13	2	107.50	3	107.67	106.00	-1	1,407	-0.07%
2023/11/10	0	0.00	2	102.50	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	2	100.75	101.50	-2	1,174	-0.17%
2023/11/07	3	100.83	4	100.00	100.00	-1	1,059	-0.09%
2023/11/06	2	98.90	1	98.00	98.70	1	827	0.12%
2023/10/12	0	0.00	1	91.00	91.50	-1	612	-0.16%
2023/10/11	0	0.00	2	88.55	90.70	-2	587	-0.34%
2023/09/19	1	87.10	0	0.00	86.50	1	656	0.15%
2023/09/15	0	0.00	1	87.00	87.20	-1	675	-0.15%
2023/09/12	1	86.30	0	0.00	86.40	1	702	0.14%
2023/09/01	0	0.00	1	86.40	86.30	-1	965	-0.10%
2023/08/30	0	0.00	0.1	90.10	90.10	-0.1	973	-0.01%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/24	1	90.80	1	90.90	90.70	0	994	0.00%
2023/08/17	0	0.00	2	88.40	87.90	-2	971	-0.21%
2023/08/14	0	86.10	0	0.00	85.80	0	982	0.00%
2023/08/11	2	87.30	0	0.00	87.20	2	980	0.20%
2023/08/04	0	90.50	0	0.00	90.60	0	950	0.00%
2023/08/02	0	0.00	1	90.50	90.20	-1	950	-0.11%
2023/08/01	0	91.40	0	0.00	90.90	0	945	0.00%
2023/07/26	0	0.00	1	91.60	91.50	-1	929	-0.11%
2023/07/25	1	90.00	0	0.00	90.70	1	934	0.11%
2023/07/24	0	0.00	40	89.86	89.80	-40	930	-4.30%
2023/07/18	20	94.80	0	0.00	93.90	20	914	2.19%
2023/07/17	1	95.10	1	94.80	95.50	0	907	0.00%
2023/07/14	1	93.90	8	94.00	93.50	-7	901	-0.78%
2023/07/10	20	92.80	0	0.00	92.50	20	921	2.17%
2023/07/07	0	0.00	3	93.10	93.20	-3	945	-0.32%
2023/07/06	1	95.10	40	94.70	94.10	-39	943	-4.13%
2023/07/05	0	0.00	0	97.10	96.80	0	924	0.00%
2023/07/04	2	96.20	3.3	97.24	98.00	-1.3	907	-0.15%
2023/07/03	10	95.00	1	94.90	95.20	9	880	1.02%
2023/06/30	0.2	94.20	0	0.00	95.10	0.2	878	0.02%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.11%
2023/06/27	10	94.30	0	0.00	93.00	10	877	1.14%
2023/06/26	1	95.40	1	95.20	95.20	0	869	0.00%
2023/06/19	20	93.30	1	94.50	93.00	19	877	2.16%
2023/06/16	1	93.90	0	0.00	94.20	1	867	0.12%
2023/06/15	1.2	94.68	1	94.60	94.90	0.2	853	0.02%
2023/06/14	2	94.25	0	0.00	93.80	2	836	0.24%
2023/06/13	5	97.26	2	97.35	97.30	3	763	0.39%
2023/06/12	10	96.27	10	97.69	98.40	0	721	0.00%
2023/06/09	0	94.00	1	93.30	93.90	-1	660	-0.15%
2023/06/05	0	0.00	2.2	91.09	91.30	-2.2	662	-0.33%
2023/06/02	3.1	90.53	0	0.00	90.50	3.1	666	0.47%
2023/05/29	1	88.20	6	88.40	88.60	-5	664	-0.75%
2023/04/24	0	0.00	1	87.30	87.30	-1	715	-0.14%
2023/04/21	0.1	87.40	0	0.00	86.80	0.1	711	0.01%
2023/04/13	0	0.00	0	90.70	90.50	0	680	0.00%
2023/04/12	0	0.00	1	90.80	91.00	-1	666	-0.15%
2023/04/06	0	88.55	0	0.00	88.40	0	619	0.00%
2023/03/10	1	86.80	0	0.00	86.40	1	752	0.13%
2023/03/08	1	87.90	5	88.88	88.80	-4	758	-0.53%
2023/03/07	1	87.00	0	0.00	87.20	1	759	0.13%
2023/03/06	1	86.60	0	0.00	86.90	1	752	0.13%
2023/03/02	0	0.00	1	86.40	86.50	-1	751	-0.13%
2023/03/01	0	0.00	1	86.50	86.90	-1	744	-0.13%
2023/02/20	0	84.80	1	84.90	84.80	-1	773	-0.13%
2023/02/07	0.4	83.50	0	0.00	83.20	0.4	945	0.04%
2023/02/03	0.2	82.80	0	0.00	83.30	0.2	948	0.02%
2023/02/02	0	0.00	2	82.50	82.90	-2	956	-0.21%
2023/01/16	0.1	79.90	0	0.00	79.50	0.1	1,013	0.01%
2023/01/13	1	79.90	0	0.00	79.70	1	1,034	0.10%
2023/01/05	1	79.20	0	0.00	79.40	1	1,253	0.08%
2023/01/04	0	79.60	0	0.00	79.30	0	1,273	0.00%
2022/12/16	0	80.10	0	0.00	80.60	0	1,532	0.00%
2022/12/13	2	80.50	0	0.00	80.40	2	1,583	0.13%
2022/12/12	0.1	81.00	0	0.00	80.90	0.1	1,598	0.00%
2022/12/06	6.1	84.56	1	81.20	81.40	5.1	1,799	0.28%
2022/12/05	0.1	88.90	0	0.00	88.90	0.1	1,749	0.00%
2022/11/29	0	0.00	2	86.80	88.90	-2	1,877	-0.11%
2022/11/25	0.2	86.43	0	0.00	85.10	0.2	1,866	0.01%
2022/11/22	4	86.70	0	0.00	86.80	4	1,872	0.21%
2022/11/21	0	0.00	2	87.10	87.30	-2	1,870	-0.11%
2022/11/18	1	85.50	0	0.00	85.50	1	1,880	0.05%
2022/11/16	0	0.00	1	85.40	85.50	-1	1,896	-0.05%
2022/11/15	1	86.40	0	0.00	85.80	1	1,897	0.05%
2022/11/09	1	86.10	1	85.00	84.90	0	1,867	0.00%
2022/11/07	2	81.65	0	0.00	81.00	2	1,826	0.11%
2022/11/04	0	0.00	1	79.50	80.20	-1	1,851	-0.05%
2022/10/31	2	79.25	3	79.07	78.70	-1	1,883	-0.05%
2022/10/28	2	78.50	0	0.00	78.00	2	1,891	0.11%
2022/10/27	1	82.70	0	0.00	82.80	1	1,873	0.05%
2022/10/25	1	84.30	0	0.00	82.00	1	1,999	0.05%
2022/10/24	10	86.00	10	85.30	84.00	0	2,031	0.00%
2022/10/21	13	85.78	37	85.00	84.30	-24	2,019	-1.19%
2022/10/20	3	86.47	0	0.00	86.60	3	1,997	0.15%
2022/10/19	14	89.97	1	89.30	88.50	13	1,961	0.66%
2022/10/18	1	88.10	2	89.70	89.50	-1	1,922	-0.05%
2022/10/17	1	87.60	11	87.12	86.40	-10	1,875	-0.53%
2022/10/14	16	88.69	0	0.00	90.00	16	1,834	0.87%
2022/10/13	4	84.75	35	85.75	83.40	-31	1,788	-1.73%
2022/10/12	1	84.80	0	0.00	86.20	1	1,769	0.06%
2022/10/11	3	87.13	0	0.00	86.70	3	1,749	0.17%
2022/10/07	1	90.40	0	0.00	89.30	1	1,736	0.06%
2022/10/06	2	90.20	13	88.85	90.10	-11	1,712	-0.64%
2022/10/05	7	86.77	0	0.00	88.20	7	1,678	0.42%
2022/10/04	20	84.55	4	84.20	84.40	16	1,644	0.97%
2022/10/03	2	82.75	0	0.00	82.60	2	1,635	0.12%
2022/09/30	1	83.80	0	0.00	85.20	1	1,612	0.06%
2022/09/29	1	87.50	0	0.00	86.60	1	1,599	0.06%
2022/09/28	0	0.00	1	84.60	84.80	-1	1,587	-0.06%
2022/09/21	0	0.00	2	89.30	89.40	-2	1,505	-0.13%
2022/09/20	1	92.20	4	92.00	91.80	-3	1,457	-0.21%
2022/09/15	2	91.65	7	94.30	91.50	-5	1,379	-0.36%
2022/09/14	5	90.40	0	0.00	90.80	5	1,283	0.39%
2022/09/13	11	91.95	1	92.00	91.70	10	1,242	0.80%
2022/09/12	0	0.00	1	90.20	89.10	-1	1,189	-0.08%
2022/09/08	6	88.08	1	89.60	89.20	5	1,155	0.43%
2022/09/07	1	88.20	0	0.00	88.40	1	1,104	0.09%
2022/09/06	10	86.40	6	85.93	87.60	4	1,043	0.38%
2022/09/02	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/09/01	0	0.00	2	83.80	85.00	-2	950	-0.21%
2022/08/31	0	0.00	4	83.75	84.40	-4	931	-0.43%
2022/08/26	1	81.20	0	81.40	81.10	1	906	0.11%
2022/08/25	0	0.00	22	80.59	80.70	-22	901	-2.44%
2022/08/24	0	0.00	2	83.50	83.40	-2	875	-0.23%
2022/08/23	0	0.00	1	83.00	82.60	-1	851	-0.12%
2022/08/22	5	85.80	0	0.00	85.40	5	827	0.60%
2022/08/17	2	86.00	0	0.00	85.20	2	795	0.25%
2022/08/16	0	0.00	9	85.50	86.40	-9	779	-1.15%
2022/08/15	10	83.30	0	0.00	83.50	10	750	1.33%
2022/08/11	0	0.00	5	84.40	84.80	-5	712	-0.70%
2022/08/09	2	82.80	0	0.00	82.60	2	666	0.30%
2022/08/05	0	0.00	2	81.60	82.20	-2	643	-0.31%
2022/08/01	24	82.11	4	82.05	83.20	20	535	3.73%
2022/07/29	0	0.00	1	78.00	80.70	-1	436	-0.23%
2022/07/22	0	0.00	0	75.00	74.80	0	410	0.00%
2022/07/20	1	74.70	0	73.80	74.20	1	413	0.23%
2022/07/07	0	70.00	0	0.00	70.20	0	403	0.00%
2022/06/30	1	77.00	0	0.00	76.90	1	357	0.28%
2022/06/23	1	77.50	0	0.00	78.20	1	366	0.27%
2022/06/20	5	78.50	0	0.00	78.10	5	365	1.37%
2022/06/07	0	0.00	2	82.80	82.40	-2	396	-0.50%
2022/06/06	0	82.50	0	0.00	81.60	0	392	0.00%
2022/05/26	1	79.80	0	0.00	79.90	1	422	0.24%
2022/05/23	1	79.60	0	0.00	79.50	1	459	0.22%
2022/05/17	0.1	78.90	0	0.00	78.90	0.1	479	0.02%
2022/05/13	2	79.00	0	0.00	79.00	2	496	0.40%
2022/05/05	0	0.00	2	85.00	83.70	-2	565	-0.35%
2022/04/27	2	79.80	0	0.00	80.40	2	563	0.36%
2022/04/22	0	0.00	2	83.40	83.70	-2	565	-0.35%
2022/04/11	2	80.75	0	0.00	80.50	2	630	0.32%
2022/04/06	0	0.00	4	84.70	84.90	-4	634	-0.63%
2022/03/31	4	85.63	0	0.00	85.50	4	640	0.62%
2022/03/07	0	0.00	1	80.40	80.30	-1	1,083	-0.09%
2022/02/08	0	0.00	1	91.50	92.40	-1	1,210	-0.08%
2022/01/25	0.1	89.00	1	88.80	88.70	-0.9	1,478	-0.06%
2022/01/07	1	94.00	0	0.00	91.90	1	1,785	0.06%
2022/01/03	0	0.00	1	95.20	94.00	-1	1,802	-0.06%
2021/12/30	1	94.40	2	94.75	94.40	-1	1,820	-0.05%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/24	1	94.10	0	0.00	93.50	1	1,871	0.05%
2021/12/22	1	93.50	2	94.00	94.20	-1	1,889	-0.05%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/13	1	96.80	10	97.80	95.70	-9	1,867	-0.48%
2021/12/10	6	99.60	0	0.00	98.70	6	1,841	0.33%
2021/12/09	22	100.70	17	99.08	99.30	5	1,810	0.28%
2021/12/08	1	96.90	2	97.10	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	6	95.38	94.90	-6	1,605	-0.37%
2021/12/03	2	94.50	0	0.00	94.50	2	1,579	0.13%
2021/12/02	1	93.40	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	5	92.90	93.90	-5	1,489	-0.34%
2021/11/30	1	92.40	0	0.00	91.30	1	1,468	0.07%
2021/11/29	3	90.17	1	90.90	91.30	2	1,469	0.14%
2021/11/26	0	0.00	5	92.60	92.30	-5	1,453	-0.34%
2021/11/24	5.2	92.98	0	0.00	92.40	5.2	1,430	0.36%
2021/11/19	0	0.00	10	93.00	92.10	-10	1,443	-0.69%
2021/11/17	6	94.22	1	94.80	93.40	5	1,443	0.35%
2021/11/16	0	0.00	4	92.90	93.20	-4	1,410	-0.28%
2021/11/11	1	92.80	0	0.00	93.30	1	1,410	0.07%
2021/11/10	1	93.80	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	8	93.45	93.40	-8	1,409	-0.57%
2021/11/08	11	92.71	12	92.22	92.50	-1	1,400	-0.07%
2021/11/05	1	94.50	2	95.15	95.40	-1	1,383	-0.07%
2021/11/04	10	95.20	0	0.00	95.40	10	1,376	0.73%
2021/11/03	1	93.80	0	0.00	95.00	1	1,342	0.07%
2021/11/02	22	93.71	0	0.00	95.70	22	1,299	1.69%
2021/11/01	2	88.05	2	89.80	90.40	0	1,126	0.00%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/28	2	82.85	0	0.00	83.10	2	1,069	0.19%
2021/10/27	3	80.93	2	80.95	81.60	1	1,051	0.10%
2021/10/26	2	80.80	1	80.80	80.40	1	1,040	0.10%
2021/10/25	2	80.50	2	80.30	80.60	0	1,052	0.00%
2021/10/22	1	81.60	1	81.10	80.50	0	1,068	0.00%
2021/10/21	5	82.12	5	82.30	81.30	0	1,111	0.00%
2021/10/20	2	80.95	2	81.20	80.50	0	1,064	0.00%
2021/10/19	4	79.83	4	80.30	81.00	0	1,053	0.00%
2021/10/18	3	79.10	3	78.43	77.30	0	1,021	0.00%
2021/10/15	3	79.57	3	79.67	79.40	0	1,033	0.00%
2021/09/29	0	0.00	1	90.20	89.00	-1	1,212	-0.08%
2021/08/31	1	96.60	0	0.00	96.30	1	1,254	0.08%
2021/08/27	0	0.00	2	97.00	97.10	-2	1,248	-0.16%
2021/08/25	0	0.00	5	100.18	99.90	-5	1,238	-0.40%
2021/08/24	4	104.38	0	0.00	103.50	4	1,237	0.32%
2021/08/20	2	104.25	0	0.00	104.00	2	1,235	0.16%
2021/08/19	1	107.00	0	0.00	105.50	1	1,236	0.08%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/04	2	111.25	0	0.00	112.50	2	1,353	0.15%
2021/07/29	1	112.00	1	112.50	112.50	0	1,438	0.00%
2021/07/28	0	0.00	5	109.00	108.50	-5	1,514	-0.33%
2021/07/27	5	112.00	0	0.00	112.50	5	1,535	0.33%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/20	0	0.00	8	107.50	107.50	-8	1,550	-0.52%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	8	112.06	0	0.00	111.00	8	1,594	0.50%
2021/07/14	4	117.88	1	121.00	117.00	3	1,586	0.19%
2021/07/13	0	0.00	2	111.75	115.50	-2	1,496	-0.13%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/23	1	105.00	0	0.00	107.50	1	1,590	0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/08	2	105.00	4	107.00	106.50	-2	1,762	-0.11%
2021/06/07	4	105.00	0	0.00	104.50	4	1,770	0.23%
2021/05/28	0	0.00	1	105.50	107.00	-1	1,909	-0.05%
2021/05/27	1	104.50	0	0.00	105.00	1	1,948	0.05%
2021/05/24	0	0.00	1	104.00	104.00	-1	2,032	-0.05%
2021/05/20	1	103.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	1	101.00	2	97.85	100.00	-1	1,974	-0.05%
2021/05/06	1	101.50	0	0.00	105.50	1	1,928	0.05%
2021/05/04	0	0.00	2	116.00	116.00	-2	1,771	-0.11%
2021/05/03	0	0.00	2	120.75	121.50	-2	1,744	-0.11%
2021/04/28	2	126.00	0	0.00	125.00	2	1,729	0.12%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/03/31	1	134.00	1	134.00	133.00	0	1,850	0.00%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	1	134.00	2	134.50	134.00	-1	1,866	-0.05%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/18	0	0.00	2	136.75	138.50	-2	1,841	-0.11%
2021/03/17	0	0.00	3	135.17	135.00	-3	1,852	-0.16%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/08	2	133.25	0	0.00	133.00	2	2,181	0.09%
2021/03/04	2	137.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	5	140.00	1	140.00	139.00	4	2,203	0.18%
2021/03/02	3	137.50	2	138.25	137.00	1	2,131	0.05%
2021/02/26	1	133.50	1	137.00	137.00	0	2,103	0.00%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	1	135.50	2	135.75	136.50	-1	2,075	-0.05%
2021/02/17	0	0.00	1	132.00	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	2	131.00	131.50	-2	2,115	-0.09%
2021/02/03	1	133.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	137.00	1	136.00	135.50	0	2,145	0.00%
2021/01/26	2	137.00	0	0.00	135.50	2	2,169	0.09%
2021/01/21	2	135.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	4	136.63	0	0.00	137.00	4	2,306	0.17%
2021/01/15	2	139.00	21	137.40	136.00	-19	2,248	-0.84%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1	144.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	6	144.75	3	145.67	142.50	3	2,195	0.14%
2021/01/11	2	147.25	3	147.00	147.00	-1	2,171	-0.05%
2021/01/06	1	148.50	5	149.00	149.00	-4	2,173	-0.18%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	0	0.00	2.1	149.94	147.00	-2.1	2,323	-0.09%
2020/12/11	3	150.00	1	146.50	150.50	2	2,306	0.09%
2020/12/10	1	149.00	10	150.50	149.00	-9	2,271	-0.40%
2020/12/08	0	0.00	5	151.50	149.50	-5	2,258	-0.22%
2020/12/07	7	149.86	2	151.25	152.00	5	2,224	0.22%
2020/12/04	0	0.00	10	145.50	146.00	-10	2,121	-0.47%
2020/12/03	7	146.14	1	146.00	146.50	6	2,129	0.28%
2020/12/02	20	144.88	2	144.00	144.00	18	2,091	0.86%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/18	1	145.00	2	144.75	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	2	141.25	141.50	-2	2,349	-0.09%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/06	0	0.00	1	140.00	140.50	-1	2,657	-0.04%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/22	0	0.00	1	152.50	152.00	-1	3,569	-0.03%
2020/10/21	2	154.50	1	153.00	153.00	1	3,610	0.03%
2020/10/19	2	153.50	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/15	5	150.00	0	0.00	149.50	5	3,995	0.13%
2020/10/14	3	152.33	1	152.50	151.00	2	4,138	0.05%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	5	151.00	0	0.00	151.00	5	4,179	0.12%
2020/10/08	3	149.83	0	0.00	148.50	3	4,120	0.07%
2020/10/07	1	153.50	4	153.50	154.50	-3	4,067	-0.07%
2020/10/06	1	152.00	1	153.50	153.50	0	4,058	0.00%
2020/10/05	1	150.50	0	0.00	150.00	1	4,050	0.02%
2020/09/30	1	147.00	2	147.00	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/28	1	144.00	0	0.00	145.00	1	4,133	0.02%
2020/09/24	2	146.75	0	0.00	144.00	2	4,174	0.05%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/16	0	0.00	1	158.50	156.50	-1	4,366	-0.02%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	157.00	156.00	-2	4,406	-0.05%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	0	0.00	2	152.00	154.00	-2	4,403	-0.05%
2020/09/07	2	150.50	3	151.50	149.50	-1	4,410	-0.02%
2020/09/04	2	153.25	1	155.00	154.50	1	4,422	0.02%
2020/09/03	2	157.00	1	158.00	156.50	1	4,455	0.02%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	2	150.75	0	0.00	149.50	2	4,363	0.05%
2020/08/31	0	0.00	5.1	155.96	154.00	-5.1	4,329	-0.12%
2020/08/27	0	0.00	11	157.00	156.50	-11	4,325	-0.25%
2020/08/25	0	0.00	1	163.00	165.00	-1	4,266	-0.02%
2020/08/20	11	156.50	2	160.00	155.50	9	4,228	0.21%
2020/08/19	15	167.40	3	167.00	166.50	12	4,148	0.29%
2020/08/10	0	0.00	1	162.50	162.50	-1	3,967	-0.03%
2020/08/07	0	0.00	3	166.00	167.00	-3	3,969	-0.08%
2020/08/06	3	166.33	1	166.50	164.50	2	3,908	0.05%
2020/08/05	3	169.50	0	0.00	169.00	3	3,813	0.08%
2020/08/04	4	166.38	8	165.88	168.00	-4	3,723	-0.11%
2020/08/03	3	162.17	3	163.17	160.50	0	3,475	0.00%
2020/07/31	15	159.07	2	158.75	159.00	13	3,292	0.39%
2020/07/30	1	158.50	4	156.50	158.00	-3	3,217	-0.09%
2020/07/29	1	149.00	3	149.50	151.00	-2	3,103	-0.06%
2020/07/28	1	147.50	1	148.50	148.50	0	3,116	0.00%
2020/07/27	0	0.00	3	152.33	152.00	-3	3,106	-0.10%
2020/07/24	1	152.50	1	149.00	151.00	0	3,080	0.00%
2020/07/23	8	153.13	8	152.75	153.00	0	3,019	0.00%
2020/07/22	1	147.00	2	148.00	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	22	141.57	142.50	-22	2,631	-0.84%
2020/07/20	2	141.75	7	141.57	141.00	-5	2,614	-0.19%
2020/07/17	3	141.50	25	141.42	141.50	-22	2,484	-0.89%
2020/07/14	3	138.17	0	0.00	137.50	3	2,536	0.12%
2020/07/10	0	0.00	60	138.50	138.00	-60	2,537	-2.36%
2020/07/07	2	140.50	0	0.00	140.00	2	2,508	0.08%
2020/07/03	0	0.00	2	142.00	142.50	-2	2,514	-0.08%
2020/07/01	3	144.00	3	145.00	142.50	0	2,496	0.00%
2020/06/24	1	137.50	1	138.00	137.50	0	2,377	0.00%
2020/06/19	0	0.00	2	139.00	136.50	-2	2,416	-0.08%
2020/06/18	0	0.00	1	137.00	137.00	-1	2,400	-0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	2	136.75	0	0.00	135.50	2	2,506	0.08%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	2	141.75	0	0.00	140.50	2	2,568	0.08%
2020/06/10	0	0.00	3	141.83	142.00	-3	2,557	-0.12%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	0	0.00	3	138.33	137.00	-3	2,645	-0.11%
2020/06/03	3	137.67	1	138.00	137.00	2	2,656	0.08%
2020/06/01	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/05/29	20	136.00	0	0.00	135.50	20	2,691	0.74%
2020/05/28	1	134.50	2	136.00	135.00	-1	2,727	-0.04%
2020/05/22	16	130.50	0	0.00	130.00	16	2,725	0.59%
2020/05/21	1	131.00	3	130.00	131.50	-2	2,733	-0.07%
2020/05/18	0	0.00	1	130.00	129.00	-1	2,771	-0.04%
2020/05/14	4	134.50	4	136.00	134.50	0	2,752	0.00%
2020/05/13	0	0.00	0.1	134.50	133.50	-0.1	2,758	0.00%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	10	134.00	0	0.00	133.00	10	3,037	0.33%
2020/05/04	1	135.00	2	136.50	135.00	-1	3,062	-0.03%
2020/04/30	5	140.50	0	0.00	140.00	5	3,066	0.16%
2020/04/29	3	135.83	0	0.00	136.50	3	3,068	0.10%
2020/04/27	1	133.50	0	0.00	135.00	1	3,215	0.03%
2020/04/21	0	0.00	6	132.58	133.00	-6	3,283	-0.18%
2020/04/17	3	135.00	1	136.00	132.00	2	3,335	0.06%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	31	130.85	1	131.50	131.50	30	3,328	0.90%
2020/04/13	0.2	130.00	0	0.00	128.50	0.2	3,401	0.00%
2020/04/10	2	129.75	0	0.00	130.00	2	3,442	0.06%
2020/04/09	22	128.64	0	0.00	128.50	22	3,486	0.63%
2020/04/08	2	132.00	0	0.00	131.50	2	3,495	0.06%
2020/04/07	2	130.00	0.2	131.00	130.50	1.8	3,505	0.05%
2020/03/31	0	0.00	2	124.50	124.50	-2	3,562	-0.06%
2020/03/30	2.2	123.59	0	0.00	124.50	2.2	3,616	0.06%
2020/03/27	0.2	122.00	5	125.10	121.50	-4.9	3,639	-0.13%
2020/03/26	5	122.70	0	0.00	122.50	5	3,685	0.14%
2020/03/25	0	0.00	6	122.08	123.00	-6	3,807	-0.16%
2020/03/24	5	118.50	0	0.00	117.00	5	3,970	0.13%
2020/03/23	1	115.00	1	115.00	115.00	0	4,016	0.00%
2020/03/20	0	0.00	11	121.82	121.50	-11	4,295	-0.26%
2020/03/19	1	114.00	70	119.00	114.00	-69	4,308	-1.60%
2020/03/13	0.1	131.00	1	118.00	129.00	-0.9	4,245	-0.02%
2020/03/12	1	128.00	0	0.00	128.50	1	4,188	0.02%
2020/03/10	1	138.50	3	139.50	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	6	140.50	138.50	-6	4,190	-0.14%
2020/03/06	0	0.00	6	141.50	141.50	-6	4,197	-0.14%
2020/03/04	17	139.65	2	139.00	139.00	15	4,257	0.35%
2020/02/26	0	0.00	22	143.50	143.50	-22	4,465	-0.49%
2020/02/25	2	143.50	2	143.50	143.00	0	4,481	0.00%
2020/02/24	1	143.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	3	145.67	146.00	-3	4,649	-0.06%
2020/02/20	1	148.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	10	148.50	0	0.00	148.50	10	4,674	0.21%
2020/02/17	0	0.00	2	147.25	148.00	-2	4,665	-0.04%
2020/02/14	14	149.96	2	149.50	149.00	12	4,643	0.26%
2020/02/13	12	150.17	0	0.00	149.50	12	4,591	0.26%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/10	1.1	142.91	0	0.00	141.50	1.1	4,505	0.02%
2020/02/07	1	144.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	20	145.50	1	146.50	146.00	19	4,504	0.42%
2020/02/05	5.1	145.39	1	145.00	144.00	4.1	4,453	0.09%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	1	141.00	1	138.00	142.00	0	4,421	0.00%
2020/01/31	3	147.00	1	147.00	148.00	2	4,413	0.05%
2020/01/30	5	150.70	30	148.50	148.50	-25	4,451	-0.56%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	5	164.60	0	0.00	166.00	5	4,596	0.11%
2020/01/15	2	163.00	1	163.00	162.50	1	4,575	0.02%
2020/01/14	0	0.00	2	166.00	166.50	-2	4,559	-0.04%
2020/01/10	0	0.00	2	163.00	163.00	-2	4,519	-0.04%
2020/01/08	4	162.38	0	0.00	162.00	4	4,564	0.09%
2020/01/07	6	163.08	9	161.78	162.00	-3	4,540	-0.07%
2020/01/06	3	170.17	12	170.00	167.00	-9	4,472	-0.20%
2020/01/03	0	0.00	2	170.00	171.00	-2	4,451	-0.04%
2020/01/02	4	167.75	1	167.00	169.00	3	4,438	0.07%
2019/12/31	8	169.13	1	169.50	167.50	7	4,462	0.16%
2019/12/30	1	172.50	1	168.50	169.00	0	4,460	0.00%
2019/12/27	18	172.00	0	0.00	171.50	18	4,469	0.40%
2019/12/26	2	171.75	1	172.00	170.50	1	4,551	0.02%
2019/12/25	5	173.00	6	175.50	172.50	-1	4,633	-0.02%
2019/12/24	2	172.50	1	171.50	172.00	1	4,595	0.02%
2019/12/23	2	171.25	4	171.00	172.00	-2	4,569	-0.04%
2019/12/20	1	174.00	2	172.50	173.00	-1	4,525	-0.02%
2019/12/19	5	169.80	19	170.92	171.00	-14	4,454	-0.31%
2019/12/18	0	0.00	3	167.00	166.50	-3	4,391	-0.07%
2019/12/17	11	166.91	9	164.33	167.50	2	4,344	0.05%
2019/12/16	2	160.00	14	160.29	160.00	-12	4,054	-0.30%
2019/12/13	2	158.50	5	158.50	158.50	-3	4,006	-0.07%
2019/12/12	2	159.00	2	156.00	156.00	0	3,966	0.00%
2019/12/11	2	157.00	3	157.17	158.50	-1	3,894	-0.03%
2019/12/10	1	157.50	3	156.50	156.50	-2	3,917	-0.05%
2019/12/09	0	0.00	2	156.25	156.00	-2	3,926	-0.05%
2019/12/06	11	156.41	1	156.00	155.50	10	3,931	0.25%
2019/12/05	0	0.00	6	158.33	158.00	-6	3,886	-0.15%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	21	155.07	1	156.00	155.00	20	3,830	0.52%
2019/12/02	10	155.10	2	154.50	156.00	8	3,828	0.21%
2019/11/29	0	0.00	42	156.04	156.50	-42	3,899	-1.08%
2019/11/28	11	159.05	4.2	158.76	159.00	6.8	3,864	0.18%
2019/11/27	22	156.95	15	156.33	157.50	7	3,799	0.18%
2019/11/26	6	154.75	7	155.29	154.50	-1	3,691	-0.03%
2019/11/25	12	153.67	10	153.35	154.50	2	3,633	0.06%
2019/11/22	16	151.94	3	153.00	151.50	13	3,550	0.37%
2019/11/21	8	151.00	4	151.88	152.50	4	3,551	0.11%
2019/11/20	3	150.50	1	150.50	151.00	2	3,475	0.06%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	1	145.50	1	147.50	147.50	0	3,480	0.00%
2019/11/15	2	144.50	5	144.00	144.00	-3	3,472	-0.09%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	144.50	5	145.50	145.00	-4	3,536	-0.11%
2019/11/11	6	144.42	0	0.00	144.00	6	3,574	0.17%
2019/11/07	2.1	144.31	1	145.50	144.50	1.1	3,578	0.03%
2019/11/06	4	147.75	1	149.00	147.00	3	3,553	0.08%
2019/11/05	0	0.00	2	150.50	150.50	-2	3,512	-0.06%
2019/11/04	3	150.50	2	151.00	151.00	1	3,572	0.03%
2019/11/01	4	149.50	0	0.00	150.00	4	3,582	0.11%
2019/10/31	6.2	149.98	1	149.50	149.00	5.2	3,609	0.14%
2019/10/30	2	151.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	151.50	2	152.00	151.50	1	3,674	0.03%
2019/10/28	4.2	154.33	0	0.00	153.00	4.2	3,776	0.11%
2019/10/25	10	160.05	3	159.50	158.00	7	3,830	0.18%
2019/10/24	0	0.00	2.1	154.82	156.50	-2.1	3,776	-0.06%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	1	156.00	1	155.50	155.50	0	3,919	0.00%
2019/10/21	1	154.50	1	155.00	154.50	0	3,947	0.00%
2019/10/18	3	152.50	1	154.00	152.00	2	4,014	0.05%
2019/10/17	2	155.75	2	155.00	154.50	0	4,022	0.00%
2019/10/16	1	153.50	1	154.00	154.50	0	4,019	0.00%
2019/10/14	1	153.00	4	152.63	152.50	-3	4,067	-0.07%
2019/10/09	1	150.00	1	151.50	150.00	0	4,158	0.00%
2019/10/08	1	154.00	1	151.50	151.00	0	4,181	0.00%
2019/10/07	1	155.00	11	157.00	154.50	-10	4,230	-0.24%
2019/10/04	2	160.50	2	159.50	158.50	0	4,199	0.00%
2019/10/03	7	159.57	3	159.83	159.00	4	4,224	0.09%
2019/10/02	3	158.67	3	158.83	161.50	0	4,248	0.00%
2019/10/01	4	157.13	9	157.83	157.50	-5	4,173	-0.12%
2019/09/27	2	152.50	0	0.00	152.00	2	4,136	0.05%
2019/09/26	6	155.08	1	154.00	154.00	5	4,178	0.12%
2019/09/25	2	155.50	1	155.50	155.50	1	4,219	0.02%
2019/09/24	3	156.67	3	155.83	155.00	0	4,350	0.00%
2019/09/23	3	156.50	6	156.83	156.50	-3	4,325	-0.07%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/18	0	0.00	6	149.33	149.00	-6	4,182	-0.14%
2019/09/17	0	0.00	2	150.50	150.00	-2	4,203	-0.05%
2019/09/16	1	150.50	4	150.00	150.00	-3	4,243	-0.07%
2019/09/12	2	151.50	4	152.00	151.50	-2	4,281	-0.05%
2019/09/11	2	147.75	4	148.38	148.50	-2	4,287	-0.05%
2019/09/10	1	146.00	2	146.50	146.00	-1	4,291	-0.02%
2019/09/06	0	0.00	6	151.00	150.50	-6	4,271	-0.14%
2019/09/03	9	150.94	0	0.00	150.00	9	4,316	0.21%
2019/08/30	3	146.50	1	145.50	146.00	2	4,340	0.05%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/26	1	142.00	4	141.75	141.50	-3	4,394	-0.07%
2019/08/23	1	145.50	1	145.50	145.50	0	4,401	0.00%
2019/08/22	2	147.00	6	147.25	146.50	-4	4,420	-0.09%
2019/08/21	3	152.50	3	152.50	152.50	0	4,442	0.00%
2019/08/20	4	150.88	7	151.50	153.00	-3	4,427	-0.07%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	3	149.83	0	0.00	149.00	3	4,409	0.07%
2019/08/15	2	148.00	2	149.50	151.00	0	4,401	0.00%
2019/08/14	3	152.00	0	0.00	149.00	3	4,414	0.07%
2019/08/13	3	149.50	0	0.00	149.50	3	4,445	0.07%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	149.50	1	150.00	148.50	0	4,519	0.00%
2019/08/06	0	0.00	1	149.50	151.00	-1	4,528	-0.02%
2019/08/05	3	150.00	0	0.00	148.00	3	4,496	0.07%
2019/08/02	4	147.38	4	150.25	151.00	0	4,551	0.00%
2019/08/01	2	151.50	3	152.00	151.00	-1	4,521	-0.02%
2019/07/31	4	150.25	0	0.00	151.00	4	4,476	0.09%
2019/07/30	2	152.25	0	0.00	150.50	2	4,413	0.05%
2019/07/29	8	158.94	0	0.00	158.00	8	4,278	0.19%
2019/07/26	3	161.67	4	162.25	163.00	-1	4,157	-0.02%
2019/07/25	2	162.25	7	162.93	164.00	-5	4,137	-0.12%
2019/07/24	3	158.17	0	0.00	157.50	3	4,177	0.07%
2019/07/23	2	160.00	2	158.50	158.00	0	4,322	0.00%
2019/07/22	9	158.78	0	0.00	158.50	9	4,468	0.20%
2019/07/19	5	162.40	1	163.00	161.50	4	4,506	0.09%
2019/07/18	2	164.50	1	162.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	1	165.50	165.50	-1	5,077	-0.02%
2019/07/16	1	169.00	1	167.50	167.00	0	5,062	0.00%
2019/07/15	1	164.00	2	164.75	165.50	-1	4,997	-0.02%
2019/07/12	5	167.50	0	0.00	166.50	5	4,924	0.10%
2019/07/11	2	166.25	3	167.17	166.00	-1	4,871	-0.02%
2019/07/10	2	162.75	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	163.75	0	0.00	161.50	2	4,754	0.04%
2019/07/08	3	166.50	0	0.00	166.00	3	4,716	0.06%
2019/07/05	3	170.83	1	171.50	170.00	2	4,653	0.04%
2019/07/04	2	174.00	2	174.25	172.00	0	4,618	0.00%
2019/07/03	4	173.00	0	0.00	172.00	4	4,577	0.09%
2019/07/02	1	180.50	2	180.25	178.00	-1	4,550	-0.02%
2019/07/01	1	174.00	5	178.40	182.00	-4	4,547	-0.09%
2019/06/28	1	169.00	11	173.45	169.00	-10	4,385	-0.23%
2019/06/27	5	170.50	0	0.00	170.50	5	4,342	0.12%
2019/06/26	0	0.00	2	167.00	170.00	-2	4,343	-0.05%
2019/06/25	3	167.50	0	0.00	166.50	3	4,342	0.07%
2019/06/20	1	171.00	1	171.00	172.00	0	4,351	0.00%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/13	1	167.00	1	165.50	164.50	0	4,466	0.00%
2019/06/12	1	165.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	0	0.00	2	164.00	163.00	-2	4,528	-0.04%
2019/06/10	1	164.00	6	166.42	163.50	-5	4,536	-0.11%
2019/06/06	1	161.00	0	0.00	161.50	1	4,572	0.02%
2019/05/31	3	160.50	0	0.00	157.50	3	4,701	0.06%
2019/05/28	1	153.00	0	0.00	153.00	1	5,158	0.02%
2019/05/23	2	160.50	0	0.00	159.50	2	5,163	0.04%
2019/05/22	0	0.00	2	164.50	161.00	-2	5,191	-0.04%
2019/05/20	1	155.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	3	162.00	1	162.00	161.50	2	5,189	0.04%
2019/05/15	7	172.14	0	0.00	172.50	7	5,132	0.14%
2019/05/13	2	169.50	2	171.00	169.50	0	5,183	0.00%
2019/05/10	2	174.50	2	177.25	172.50	0	5,189	0.00%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	178.57	180.00	-1	5,158	-0.02%
2019/05/03	1	180.50	0	0.00	183.50	1	5,224	0.02%
2019/04/30	0	0.00	1	176.50	178.00	-1	5,211	-0.02%
2019/04/29	11	173.36	7	174.93	170.00	4	5,148	0.08%
2019/04/26	2	182.50	2	184.00	181.00	0	4,975	0.00%
2019/04/24	1	195.00	6	190.17	194.50	-5	4,765	-0.10%
2019/04/23	4	179.50	25	179.14	180.50	-21	4,426	-0.47%
2019/04/17	0	0.00	1	172.00	171.50	-1	4,411	-0.02%
2019/04/16	3	173.50	0	0.00	173.00	3	4,454	0.07%
2019/04/15	1	170.50	1	171.00	170.50	0	4,474	0.00%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	174.50	1	176.50	174.00	0	4,522	0.00%
2019/04/08	1	176.50	1	177.00	175.50	0	4,528	0.00%
2019/04/03	1	171.50	1	173.00	173.00	0	4,493	0.00%
2019/04/02	1	170.00	1	170.00	170.00	0	4,434	0.00%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	4	170.13	3	168.00	169.50	1	4,491	0.02%
2019/03/25	1	169.50	1	169.00	169.50	0	4,487	0.00%
2019/03/22	4	180.38	1	180.00	176.00	3	4,454	0.07%
2019/03/19	0	0.00	5	179.00	178.00	-5	4,430	-0.11%
2019/03/18	2	178.00	0	0.00	176.00	2	4,382	0.05%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/12	1	182.00	1	176.00	176.00	0	4,431	0.00%
2019/03/06	2	182.25	2	180.75	179.50	0	4,573	0.00%
2019/03/05	1.1	180.91	1	179.00	180.50	0.1	4,510	0.00%
2019/03/04	2	174.25	13	176.42	180.50	-11	4,387	-0.25%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/25	1	164.00	1	166.00	166.00	0	4,056	0.00%
2019/02/20	0	0.00	1	165.50	165.00	-1	4,070	-0.02%
2019/02/19	1	161.00	0	0.00	160.00	1	4,062	0.02%
2019/02/13	2	166.50	3	168.50	163.50	-1	4,489	-0.02%
2019/02/12	1	164.50	4	164.13	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	6	160.67	162.00	-6	4,601	-0.13%
2019/01/30	1	158.50	0	155.50	156.00	1	4,675	0.02%
2019/01/28	1	157.00	1	154.50	152.50	0	4,851	0.00%
2019/01/25	0	0.00	2	153.00	153.50	-2	4,948	-0.04%
2019/01/24	1	149.00	1	149.50	149.50	0	5,084	0.00%
2019/01/23	0	0.00	3	143.03	146.50	-3	5,147	-0.06%
2019/01/22	3	144.50	3	140.50	140.50	0	5,263	0.00%
2019/01/17	0	0.00	5	140.70	141.00	-5	5,698	-0.09%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.50	135.50	-1	5,849	-0.02%
2019/01/14	1	134.00	1	135.50	132.50	0	5,934	0.00%
2019/01/11	0	0.00	1	132.50	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	2	130.50	131.00	-2	6,062	-0.03%
2019/01/09	3	128.00	5	126.50	127.00	-2	6,272	-0.03%
2019/01/07	0	0.00	2	126.00	127.00	-2	6,331	-0.03%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	127.50	1	128.00	127.50	0	6,567	0.00%
2018/12/26	1	125.00	1	127.50	124.50	0	6,580	0.00%
2018/12/21	6	124.33	1	126.50	126.50	5	6,669	0.07%
2018/12/20	4	128.38	0	0.00	127.50	4	6,666	0.06%
2018/12/19	1	131.00	1	131.50	131.00	0	6,683	0.00%
2018/12/17	0	0.00	31	131.03	128.00	-31	6,803	-0.46%
2018/12/14	0	0.00	1.1	129.59	130.50	-1.1	6,936	-0.02%
2018/12/13	30	132.00	1	133.00	130.00	29	6,917	0.42%
2018/12/12	3	129.50	0	0.00	129.50	3	6,899	0.04%
2018/12/11	1	126.50	1	126.00	125.50	0	6,869	0.00%
2018/12/10	2	124.00	3	124.67	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	1	128.00	128.50	-1	6,904	-0.01%
2018/12/06	2	127.50	3	125.50	123.00	-1	6,900	-0.01%
2018/12/05	0	0.00	1	136.00	136.00	-1	6,805	-0.01%
2018/12/04	2	136.00	20	136.50	134.00	-18	6,794	-0.26%
2018/12/03	21	135.57	3	137.17	138.00	18	6,799	0.26%
2018/11/30	1	131.50	1	130.50	129.00	0	6,702	0.00%
2018/11/29	2	131.00	6	131.08	129.00	-4	6,776	-0.06%
2018/11/28	6	124.50	2	125.25	126.50	4	6,713	0.06%
2018/11/27	3	122.33	3	120.83	122.00	0	6,722	0.00%
2018/11/26	3	120.17	2	119.50	119.50	1	6,844	0.01%
2018/11/23	2	118.50	8	120.38	120.00	-6	6,884	-0.09%
2018/11/22	4	122.63	4	121.13	119.00	0	7,017	0.00%
2018/11/21	2	122.75	4	125.50	125.00	-2	7,126	-0.03%
2018/11/19	0.1	125.00	1	123.00	125.00	-0.9	7,082	-0.01%
2018/11/16	4	123.25	3	122.17	122.50	1	7,069	0.01%
2018/11/15	2	118.75	6	118.00	121.50	-4	7,003	-0.06%
2018/11/14	6	120.42	9	117.94	116.50	-3	6,904	-0.04%
2018/11/13	11	117.32	2	118.50	121.50	9	6,795	0.13%
2018/11/12	17	125.62	9	124.11	123.00	8	6,723	0.12%
2018/11/09	5	126.40	3	125.83	130.00	2	6,701	0.03%
2018/11/08	2	131.25	4	131.13	128.50	-2	6,558	-0.03%
2018/11/07	11	131.32	13	130.58	132.50	-2	6,504	-0.03%
2018/11/06	10	131.20	7	131.57	129.50	3	6,449	0.05%
2018/11/05	3	135.00	4	135.75	138.00	-1	6,431	-0.02%
2018/11/02	8	138.69	8	138.25	135.50	0	6,464	0.00%
2018/11/01	4	142.88	9	141.39	140.50	-5	6,354	-0.08%
2018/10/31	6	135.08	11	135.32	133.50	-5	6,209	-0.08%
2018/10/30	11	132.32	5	131.90	130.50	6	6,234	0.10%
2018/10/29	5	130.50	11	129.50	135.00	-6	6,205	-0.10%
2018/10/26	17	144.15	5	144.80	139.50	12	6,056	0.20%
2018/10/25	13	153.92	4	153.50	155.00	9	5,936	0.15%
2018/10/24	4	160.13	11	161.32	162.00	-7	6,052	-0.12%
2018/10/23	9	156.00	6	157.08	154.50	3	6,120	0.05%
2018/10/22	11	159.64	12	158.04	156.50	-1	6,271	-0.02%
2018/10/19	4	154.75	5	155.50	159.00	-1	6,154	-0.02%
2018/10/18	9	152.83	7	153.86	156.00	2	6,057	0.03%
2018/10/17	4	155.25	10	153.60	156.00	-6	5,941	-0.10%
2018/10/16	3	140.17	5	141.40	143.00	-2	5,704	-0.04%
2018/10/15	2	138.00	8	136.69	139.00	-6	5,709	-0.11%
2018/10/12	1	130.50	5	130.90	134.00	-4	5,645	-0.07%
2018/10/11	12	127.13	8	127.69	128.50	4	5,604	0.07%
2018/10/09	7	134.36	8	132.75	138.00	-1	5,537	-0.02%
2018/10/05	11	136.95	6	137.67	135.00	5	5,379	0.09%
2018/10/04	3	141.33	7	141.36	144.50	-4	5,304	-0.08%
2018/10/03	2	141.25	1	144.00	140.50	1	5,308	0.02%
2018/10/02	2	144.00	3	144.83	144.50	-1	5,361	-0.02%
2018/10/01	3	142.33	2	141.75	143.50	1	5,355	0.02%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/27	6	139.25	1	137.00	139.50	5	5,342	0.09%
2018/09/26	1	142.50	2	138.50	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	4	138.38	141.00	-4	5,305	-0.08%
2018/09/21	2	137.25	0	0.00	141.00	2	5,299	0.04%
2018/09/20	9	138.17	2	136.25	136.50	7	5,170	0.14%
2018/09/19	1	153.50	2	152.25	150.50	-1	5,048	-0.02%
2018/09/18	5	152.10	3	152.00	150.50	2	5,032	0.04%
2018/09/17	1	155.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	6	159.83	3	158.50	158.50	3	4,981	0.06%
2018/09/13	0	0.00	2	153.75	155.50	-2	4,939	-0.04%
2018/09/12	9	151.22	6	152.67	151.50	3	4,913	0.06%
2018/09/11	3	156.00	4	156.75	157.00	-1	4,905	-0.02%
2018/09/10	5	154.30	4	154.50	154.00	1	4,882	0.02%
2018/09/07	4	161.25	4	161.88	159.00	0	4,919	0.00%
2018/09/06	2	162.00	2	162.50	165.50	0	4,875	0.00%
2018/09/05	19	167.45	6	169.00	165.00	13	4,846	0.27%
2018/09/04	1	167.00	1	169.00	169.50	0	4,761	0.00%
2018/09/03	1	168.00	4	165.63	165.00	-3	4,700	-0.06%
2018/08/31	5	166.90	6	166.33	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	2	159.75	161.50	-2	4,565	-0.04%
2018/08/29	2	160.25	1	160.00	158.00	1	4,554	0.02%
2018/08/28	2	155.00	6	156.67	159.50	-4	4,437	-0.09%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	0	0.00	1	144.50	140.50	-1	4,259	-0.02%
2018/08/22	3	152.00	3	150.50	150.50	0	4,195	0.00%
2018/08/21	2	155.00	2	153.75	153.50	0	4,298	0.00%
2018/08/17	12	158.17	4	153.50	153.50	8	4,319	0.19%
2018/08/16	10	152.60	10	152.00	156.50	0	4,279	0.00%
2018/08/15	2	150.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	4	152.63	6	152.75	153.00	-2	4,208	-0.05%
2018/08/13	6	151.17	5	153.50	151.50	1	4,251	0.02%
2018/08/10	7	161.29	7	160.71	158.00	0	4,186	0.00%
2018/08/09	4	173.88	0	0.00	173.50	4	4,037	0.10%
2018/08/08	2	169.25	1	171.50	169.50	1	3,923	0.03%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	5	174.40	6	172.92	175.50	-1	3,867	-0.03%
2018/08/03	24	167.94	24	167.21	167.50	0	3,752	0.00%
2018/08/02	5	160.60	9	161.50	162.50	-4	3,637	-0.11%
2018/08/01	7	163.14	3	164.33	162.50	4	3,614	0.11%
2018/07/31	2	159.50	14	161.43	163.00	-12	3,534	-0.34%
2018/07/30	5	156.00	1	153.50	156.00	4	3,401	0.12%
2018/07/27	0	0.00	11	150.59	152.50	-11	3,178	-0.35%
2018/07/26	0	0.00	1	138.00	139.00	-1	3,018	-0.03%
2018/07/25	2	138.00	4	137.75	138.00	-2	3,216	-0.06%
2018/07/24	7	129.64	1	131.50	132.50	6	3,311	0.18%
2018/07/23	1	135.50	1	137.00	132.00	0	3,608	0.00%
2018/07/20	4	137.50	6	137.67	138.50	-2	3,650	-0.05%
2018/07/19	1	133.50	1	134.00	132.00	0	3,631	0.00%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	131.00	3	132.67	133.00	-2	3,789	-0.05%
2018/07/13	1	130.50	1.3	129.85	130.50	-0.3	3,837	-0.01%
2018/07/11	2	122.25	3	123.00	125.50	-1	4,038	-0.02%
2018/07/10	2	120.00	11	122.23	122.00	-9	4,068	-0.22%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	126.50	130.50	-1	4,115	-0.02%
2018/07/03	0	0.00	0.1	130.00	129.00	-0.1	4,181	0.00%
2018/07/02	10	135.00	0	0.00	132.50	10	4,183	0.24%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	2	136.25	0	0.00	135.00	2	4,151	0.05%
2018/06/26	5	139.00	0	0.00	140.00	5	4,176	0.12%
2018/06/22	7	142.50	4	143.25	141.50	3	4,238	0.07%
2018/06/21	0	0.00	3	145.00	145.50	-3	4,258	-0.07%
2018/06/20	1	145.00	1	143.50	143.50	0	4,281	0.00%
2018/06/15	2	152.25	1.1	151.64	152.00	0.9	4,280	0.02%
2018/06/14	1	155.50	1	155.00	153.00	0	4,216	0.00%
2018/06/13	2	154.50	2	154.50	153.50	0	4,233	0.00%
2018/06/12	4	156.38	0	0.00	153.00	4	4,275	0.09%
2018/06/08	2	157.50	2	158.00	158.50	0	4,363	0.00%
2018/06/07	2	160.00	5.1	159.29	158.50	-3.1	4,399	-0.07%
2018/06/06	5	155.50	3	155.33	154.50	2	4,380	0.05%
2018/06/05	3	153.67	7	154.50	155.00	-4	4,405	-0.09%
2018/06/04	2	149.50	2	151.50	153.00	0	4,425	0.00%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	2	148.25	0.1	147.50	146.50	1.9	4,568	0.04%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	5	151.70	8	153.63	148.50	-3	4,761	-0.06%
2018/05/28	7.3	149.17	7	150.21	151.00	0.3	4,925	0.01%
2018/05/25	27	149.39	21	149.26	149.50	6	5,108	0.12%
2018/05/24	12	147.25	11	147.64	148.00	1	5,119	0.02%
2018/05/23	12	147.00	30	147.07	146.00	-18	5,134	-0.35%
2018/05/22	2	144.75	1	146.00	146.00	1	5,157	0.02%
2018/05/21	34.3	147.09	18	147.89	146.50	16.3	5,224	0.31%
2018/05/18	7	141.71	6	141.75	141.00	1	5,169	0.02%
2018/05/17	5	141.00	8	141.38	141.00	-3	5,205	-0.06%
2018/05/15	5	142.20	4	143.63	141.00	1	5,257	0.02%
2018/05/14	4	144.00	4	144.50	143.50	0	5,306	0.00%
2018/05/11	4	146.25	4	146.25	146.50	0	5,306	0.00%
2018/05/10	3	145.50	2	144.75	144.50	1	5,293	0.02%
2018/05/09	0	0.00	1	145.50	141.50	-1	5,347	-0.02%
2018/05/08	4	147.13	13	146.54	146.00	-9	5,327	-0.17%
2018/05/07	6	148.58	42	145.49	149.50	-36	5,322	-0.68%
2018/05/04	0	0.00	32	141.50	142.00	-32	5,257	-0.61%
2018/05/03	22	141.50	2	140.00	142.00	20	5,343	0.37%
2018/05/02	20	142.38	12	141.75	142.50	8	5,355	0.15%
2018/04/30	16	132.03	21	132.36	137.50	-5	5,163	-0.10%
2018/04/27	29	123.53	37	124.72	130.00	-8	5,071	-0.16%
2018/04/26	14	126.82	12	128.50	123.00	2	4,776	0.04%
2018/04/25	11	128.59	9	129.39	131.50	2	4,697	0.04%
2018/04/24	17	129.91	9	131.28	128.00	8	4,665	0.17%
2018/04/23	4	139.13	2	140.00	136.50	2	4,643	0.04%
2018/04/20	2	145.50	2	145.75	144.50	0	4,685	0.00%
2018/04/19	9	146.39	4	145.75	148.00	5	4,732	0.11%
2018/04/18	3	143.17	1	143.50	143.00	2	4,722	0.04%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	2	155.00	1	151.00	152.50	1	4,759	0.02%
2018/04/11	1	159.00	1	161.00	158.00	0	4,813	0.00%
2018/04/10	32	162.16	1	159.00	158.50	31	4,832	0.64%
2018/04/09	0	0.00	1	162.50	161.50	-1	4,859	-0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	0	0.00	1	168.50	166.50	-1	4,839	-0.02%
2018/03/30	1	172.00	2	171.75	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	2	167.75	167.00	-2	4,837	-0.04%
2018/03/27	0	0.00	9	168.11	167.50	-9	4,837	-0.19%
2018/03/26	5	166.00	0	0.00	166.50	5	4,813	0.10%
2018/03/23	1	164.00	2	163.25	164.50	-1	4,807	-0.02%
2018/03/22	2	164.25	2	163.25	163.00	0	4,789	0.00%
2018/03/21	1	167.00	1	166.50	166.00	0	4,815	0.00%
2018/03/20	10	164.00	0	0.00	165.00	10	4,860	0.21%
2018/03/19	7	162.93	0	0.00	162.50	7	4,855	0.14%
2018/03/16	9	165.11	0	0.00	163.00	9	4,828	0.19%
2018/03/15	1	167.00	2	166.75	166.50	-1	4,795	-0.02%
2018/03/14	3	165.67	1	165.50	166.00	2	4,801	0.04%
2018/03/13	5	162.50	0	0.00	164.50	5	4,773	0.10%
2018/03/12	5	162.30	1	163.50	162.00	4	4,790	0.08%
2018/03/09	1	163.50	1	164.00	163.50	0	4,845	0.00%
2018/03/08	5	161.90	1	162.00	160.50	4	4,827	0.08%
2018/03/07	3	163.00	0	0.00	162.00	3	4,789	0.06%
2018/03/06	5	170.20	1	169.50	169.00	4	4,804	0.08%
2018/03/05	0	0.00	1	172.00	171.50	-1	4,729	-0.02%
2018/03/02	4	174.13	0	0.00	173.00	4	4,681	0.09%
2018/03/01	5	178.80	2	179.75	180.00	3	4,535	0.07%
2018/02/27	3	192.33	7	194.64	192.00	-4	4,302	-0.09%
2018/02/26	0	0.00	1	183.50	180.00	-1	4,162	-0.02%
2018/02/23	2	175.50	1	173.50	176.50	1	4,216	0.02%
2018/02/22	1	171.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	5	171.90	3	174.67	175.00	2	4,256	0.05%
2018/02/12	2	164.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	0	0.00	1	157.00	165.00	-1	4,219	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	3	176.00	174.00	-3	4,216	-0.07%
2018/02/06	3	171.50	3	173.50	169.00	0	4,198	0.00%
2018/02/05	0	0.00	1	182.00	183.50	-1	4,159	-0.02%
2018/02/02	2	186.50	0	186.00	186.00	2	4,192	0.05%
2018/02/01	0	0.00	4	189.75	187.50	-4	4,268	-0.09%
2018/01/31	1	182.50	1	182.00	183.00	0	4,210	0.00%
2018/01/30	0	0.00	3	181.00	181.50	-3	4,234	-0.07%
2018/01/29	2	180.00	2	180.25	182.00	0	4,288	0.00%
2018/01/26	0.1	174.50	3	175.67	174.50	-2.9	4,279	-0.07%
2018/01/25	8	169.00	2	166.75	165.00	6	4,196	0.14%
2018/01/24	2	175.00	2	173.00	173.00	0	4,218	0.00%
2018/01/23	1	174.00	4	174.50	174.00	-3	4,357	-0.07%
2018/01/22	2	176.75	0	0.00	177.00	2	4,508	0.04%
2018/01/19	1	177.00	3	177.00	177.00	-2	4,959	-0.04%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	2	176.25	2	178.75	179.50	0	5,403	0.00%
2018/01/16	43	177.27	45	176.28	179.00	-2	5,414	-0.04%
2018/01/15	4	182.88	4	185.50	184.00	0	5,440	0.00%
2018/01/12	2	185.75	1	187.50	188.00	1	5,434	0.02%
2018/01/11	0	0.00	5	185.00	186.50	-5	5,443	-0.09%
2018/01/10	8	183.69	5	180.60	180.00	3	5,433	0.06%
2018/01/09	1	194.00	1	195.00	195.00	0	5,348	0.00%
2018/01/08	4	197.00	5	196.90	195.00	-1	5,470	-0.02%
2018/01/05	3	193.50	2	196.00	196.00	1	5,561	0.02%
2018/01/04	2	203.25	2	202.25	201.50	0	5,490	0.00%
2018/01/03	1	205.50	1	202.00	206.00	0	5,534	0.00%
2018/01/02	3	192.00	4	195.88	197.00	-1	5,654	-0.02%