券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,129 | -0.03% |
|
| 2024/11/26 | 1 | 109.00 | 1 | 109.00 | 109.50 | 0 | 3,262 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,264 | -0.03% |
|
| 2024/11/22 | 3 | 109.67 | 1 | 109.00 | 109.00 | 2 | 3,292 | 0.06% |
|
| 2024/11/21 | 1 | 109.00 | 2 | 110.25 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/20 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 3,218 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 109.00 | 110.00 | -3 | 3,146 | -0.10% |
|
| 2024/11/18 | 0 | 0.00 | 11 | 104.77 | 106.50 | -11 | 3,025 | -0.36% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,051 | -0.03% |
|
| 2024/11/14 | 3 | 103.17 | 1.3 | 103.12 | 103.00 | 1.7 | 3,126 | 0.05% |
|
| 2024/11/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/08 | 11 | 105.82 | 0 | 0.00 | 104.00 | 11 | 3,149 | 0.35% |
|
| 2024/11/07 | 1 | 106.00 | 6 | 107.58 | 108.00 | -5 | 3,149 | -0.16% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 106.75 | 105.50 | -2 | 3,173 | -0.06% |
|
| 2024/11/05 | 8 | 106.44 | 0 | 0.00 | 106.00 | 8 | 3,204 | 0.25% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 108.75 | 108.50 | -4 | 3,256 | -0.12% |
|
| 2024/11/01 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 7 | 107.36 | 2 | 106.00 | 106.00 | 5 | 3,330 | 0.15% |
|
| 2024/10/29 | 9 | 109.89 | 2 | 109.50 | 109.50 | 7 | 3,292 | 0.21% |
|
| 2024/10/28 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 3,224 | 0.06% |
|
| 2024/10/25 | 3 | 112.00 | 1 | 113.00 | 113.00 | 2 | 3,224 | 0.06% |
|
| 2024/10/24 | 1 | 112.50 | 5 | 112.20 | 111.00 | -4 | 3,169 | -0.13% |
|
| 2024/10/23 | 10 | 113.70 | 5 | 114.00 | 113.50 | 5 | 3,216 | 0.16% |
|
| 2024/10/21 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 4 | 111.63 | 1.2 | 111.00 | 111.00 | 2.9 | 3,241 | 0.09% |
|
| 2024/10/17 | 7 | 112.36 | 1 | 112.00 | 112.00 | 6 | 3,249 | 0.18% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 3,288 | -0.03% |
|
| 2024/10/15 | 6 | 112.58 | 0 | 0.00 | 112.00 | 6 | 3,381 | 0.18% |
|
| 2024/10/14 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/11 | 3 | 110.67 | 3 | 111.00 | 111.00 | 0 | 3,380 | 0.00% |
|
| 2024/10/09 | 11 | 114.82 | 4 | 112.00 | 112.00 | 7 | 3,402 | 0.21% |
|
| 2024/10/08 | 8.2 | 114.77 | 2 | 114.75 | 114.50 | 6.2 | 3,383 | 0.18% |
|
| 2024/10/07 | 12 | 120.71 | 2 | 119.75 | 118.50 | 10 | 3,410 | 0.29% |
|
| 2024/10/04 | 14 | 123.07 | 0 | 0.00 | 120.00 | 14 | 3,414 | 0.41% |
|
| 2024/10/01 | 3 | 129.50 | 2 | 130.00 | 129.00 | 1 | 3,366 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 13 | 133.50 | 131.50 | -13 | 3,569 | -0.36% |
|
| 2024/09/25 | 12 | 135.50 | 10 | 135.00 | 134.00 | 2 | 3,576 | 0.06% |
|
| 2024/09/24 | 0 | 131.00 | 5 | 131.00 | 130.50 | -5 | 3,585 | -0.14% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/20 | 7 | 128.00 | 0 | 0.00 | 127.00 | 7 | 3,728 | 0.19% |
|
| 2024/09/19 | 4 | 127.00 | 1 | 128.00 | 127.00 | 3 | 3,788 | 0.08% |
|
| 2024/09/18 | 1 | 131.00 | 1 | 131.50 | 126.50 | 0 | 4,026 | 0.00% |
|
| 2024/09/13 | 10 | 125.00 | 0 | 0.00 | 125.50 | 10 | 3,960 | 0.25% |
|
| 2024/09/10 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 3,938 | 0.03% |
|
| 2024/09/09 | 15 | 130.00 | 0 | 0.00 | 131.00 | 15 | 3,930 | 0.38% |
|
| 2024/09/06 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 137.75 | 138.50 | -10 | 3,858 | -0.26% |
|
| 2024/08/30 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 3,832 | 0.03% |
|
| 2024/08/27 | 5 | 133.00 | 0 | 0.00 | 133.00 | 5 | 3,753 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 3,731 | -0.05% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 3,681 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 8 | 139.94 | 139.50 | -8 | 3,632 | -0.22% |
|
| 2024/08/16 | 0 | 0.00 | 1.2 | 136.50 | 136.50 | -1.2 | 3,548 | -0.03% |
|
| 2024/08/15 | 2 | 125.00 | 4 | 127.50 | 130.50 | -2 | 3,447 | -0.06% |
|
| 2024/08/14 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,403 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 123.00 | 121.50 | 0 | 3,404 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.4 | 123.00 | 121.00 | -0.4 | 3,421 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/07 | 1 | 118.50 | 4 | 114.25 | 118.50 | -3 | 3,365 | -0.09% |
|
| 2024/08/06 | 6 | 112.92 | 1 | 109.00 | 112.50 | 5 | 3,331 | 0.15% |
|
| 2024/08/05 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,275 | 0.03% |
|
| 2024/08/02 | 0.2 | 123.50 | 0 | 0.00 | 123.00 | 0.2 | 3,226 | 0.01% |
|
| 2024/07/31 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 3,231 | 0.00% |
|
| 2024/07/30 | 5 | 123.00 | 0 | 0.00 | 124.50 | 5 | 3,223 | 0.16% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 127.25 | 122.00 | -4 | 3,177 | -0.13% |
|
| 2024/07/26 | 2.3 | 125.61 | 0 | 0.00 | 124.00 | 2.3 | 3,162 | 0.07% |
|
| 2024/07/23 | 2 | 130.75 | 4 | 132.00 | 131.00 | -2 | 3,117 | -0.06% |
|
| 2024/07/22 | 1 | 135.50 | 1 | 132.50 | 132.00 | 0 | 3,104 | 0.00% |
|
| 2024/07/19 | 8 | 139.06 | 0 | 0.00 | 137.00 | 8 | 3,066 | 0.26% |
|
| 2024/07/18 | 5 | 142.00 | 0 | 0.00 | 141.00 | 5 | 3,067 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 3,028 | -0.03% |
|
| 2024/07/16 | 7 | 145.43 | 2 | 144.00 | 144.50 | 5 | 2,992 | 0.17% |
|
| 2024/07/15 | 3 | 137.00 | 0 | 0.00 | 138.50 | 3 | 2,881 | 0.10% |
|
| 2024/07/12 | 2.2 | 137.55 | 0.1 | 138.50 | 138.00 | 2.1 | 2,881 | 0.07% |
|
| 2024/07/11 | 8 | 138.88 | 2 | 138.50 | 138.50 | 6 | 2,889 | 0.21% |
|
| 2024/07/10 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 22.3 | 140.28 | 7 | 141.71 | 141.00 | 15.3 | 2,870 | 0.53% |
|
| 2024/07/08 | 1 | 145.00 | 6.1 | 143.70 | 144.50 | -5.1 | 2,811 | -0.18% |
|
| 2024/07/05 | 1 | 145.50 | 2 | 143.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 6 | 143.50 | 35 | 145.64 | 144.00 | -29 | 2,893 | -1.00% |
|
| 2024/07/03 | 4 | 138.00 | 1 | 139.00 | 138.50 | 3 | 2,774 | 0.11% |
|
| 2024/07/01 | 7 | 138.00 | 1 | 138.00 | 136.50 | 6 | 2,723 | 0.22% |
|
| 2024/06/28 | 44 | 139.28 | 1 | 138.00 | 138.00 | 43 | 2,746 | 1.57% |
|
| 2024/06/27 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 2,750 | 0.07% |
|
| 2024/06/26 | 11 | 134.32 | 17 | 137.62 | 137.50 | -6 | 2,709 | -0.22% |
|
| 2024/06/25 | 18 | 131.89 | 0 | 132.00 | 132.50 | 18 | 2,554 | 0.70% |
|
| 2024/06/24 | 1.2 | 131.02 | 34 | 132.75 | 134.00 | -32.9 | 2,505 | -1.31% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 2,289 | -0.09% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 126.00 | 127.50 | -2 | 2,305 | -0.09% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 129.00 | 126.50 | -3 | 2,300 | -0.13% |
|
| 2024/06/18 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 2,320 | 0.04% |
|
| 2024/06/17 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 2,322 | 0.04% |
|
| 2024/06/14 | 2 | 127.00 | 4 | 126.38 | 128.50 | -2 | 2,345 | -0.09% |
|
| 2024/06/13 | 5 | 125.00 | 1 | 125.50 | 125.50 | 4 | 2,315 | 0.17% |
|
| 2024/06/11 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,325 | 0.04% |
|
| 2024/06/06 | 4 | 125.25 | 3 | 123.50 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 2,321 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 2,330 | -0.04% |
|
| 2024/05/30 | 1.4 | 124.31 | 1 | 125.00 | 125.00 | 0.4 | 2,318 | 0.02% |
|
| 2024/05/29 | 1.5 | 124.17 | 0 | 0.00 | 124.00 | 1.5 | 2,322 | 0.07% |
|
| 2024/05/28 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,327 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,503 | -0.04% |
|
| 2024/05/20 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,510 | 0.04% |
|
| 2024/05/16 | 1 | 125.50 | 0 | 127.50 | 124.50 | 1 | 2,534 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 126.50 | 126.50 | -5 | 2,500 | -0.20% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 122.50 | 122.50 | -0.1 | 2,498 | 0.00% |
|
| 2024/05/07 | 3 | 126.33 | 4 | 126.75 | 126.50 | -1 | 2,415 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 120.50 | 121.00 | 0 | 2,295 | 0.00% |
|
| 2024/04/19 | 0.5 | 112.00 | 0 | 0.00 | 114.00 | 0.5 | 2,158 | 0.02% |
|
| 2024/04/18 | 0.5 | 116.50 | 0 | 0.00 | 114.00 | 0.5 | 2,144 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 2,123 | 0.00% |
|
| 2024/04/16 | 2 | 118.50 | 0.1 | 116.50 | 115.00 | 1.9 | 2,083 | 0.09% |
|
| 2024/04/15 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 2,042 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 123.00 | 124.00 | -20 | 2,043 | -0.98% |
|
| 2024/04/11 | 20 | 125.00 | 0 | 0.00 | 124.50 | 20 | 2,024 | 0.99% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 128.92 | 128.00 | -12 | 1,996 | -0.60% |
|
| 2024/04/02 | 1 | 123.50 | 9 | 124.00 | 124.00 | -8 | 1,881 | -0.43% |
|
| 2024/03/28 | 2 | 118.50 | 3 | 120.50 | 118.50 | -1 | 1,789 | -0.06% |
|
| 2024/03/27 | 3 | 120.00 | 0 | 0.00 | 121.00 | 3 | 1,781 | 0.17% |
|
| 2024/03/26 | 0.6 | 121.50 | 0 | 0.00 | 118.50 | 0.6 | 1,769 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/19 | 3 | 118.00 | 0.1 | 117.00 | 119.00 | 2.9 | 1,842 | 0.16% |
|
| 2024/03/18 | 4 | 116.00 | 0 | 0.00 | 116.50 | 4 | 1,859 | 0.22% |
|
| 2024/03/14 | 19 | 113.00 | 0 | 0.00 | 113.50 | 19 | 1,888 | 1.01% |
|
| 2024/03/12 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 1,911 | 0.16% |
|
| 2024/03/07 | 0.4 | 113.50 | 0 | 0.00 | 112.00 | 0.4 | 2,035 | 0.02% |
|
| 2024/03/04 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 2,244 | 0.00% |
|
| 2024/03/01 | 2.4 | 115.83 | 0.1 | 116.50 | 115.50 | 2.3 | 2,289 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 2,278 | -0.04% |
|
| 2024/02/27 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 2,224 | 0.00% |
|
| 2024/02/22 | 1 | 110.00 | 4 | 108.13 | 109.50 | -3 | 2,263 | -0.13% |
|
| 2024/02/21 | 1 | 108.50 | 2 | 109.00 | 108.50 | -1 | 2,281 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 2,304 | -0.04% |
|
| 2024/02/19 | 4 | 109.63 | 0 | 0.00 | 109.00 | 4 | 2,346 | 0.17% |
|
| 2024/02/16 | 2.3 | 107.22 | 1 | 107.00 | 106.50 | 1.3 | 2,365 | 0.05% |
|
| 2024/02/15 | 1 | 106.50 | 1 | 104.50 | 105.50 | 0 | 2,400 | 0.00% |
|
| 2024/01/24 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,123 | 0.03% |
|
| 2024/01/23 | 0.3 | 103.50 | 0 | 0.00 | 101.50 | 0.3 | 3,106 | 0.01% |
|
| 2024/01/12 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 3,044 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 3,054 | -0.07% |
|
| 2024/01/08 | 1 | 105.50 | 0.1 | 105.50 | 106.00 | 0.9 | 3,052 | 0.03% |
|
| 2023/12/29 | 3 | 109.83 | 1 | 109.50 | 109.50 | 2 | 3,061 | 0.07% |
|
| 2023/12/28 | 1 | 112.00 | 2 | 111.00 | 111.00 | -1 | 3,009 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,871 | -0.03% |
|
| 2023/12/19 | 1 | 113.00 | 1 | 113.50 | 114.50 | 0 | 2,779 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.3 | 114.00 | 114.50 | -0.3 | 2,730 | -0.01% |
|
| 2023/12/12 | 0.3 | 119.00 | 0.1 | 119.00 | 118.50 | 0.2 | 2,514 | 0.01% |
|
| 2023/12/11 | 0.2 | 116.00 | 1 | 115.03 | 116.00 | -0.9 | 2,423 | -0.04% |
|
| 2023/12/06 | 1 | 115.00 | 0.3 | 115.00 | 114.50 | 0.7 | 2,346 | 0.03% |
|
| 2023/12/05 | 1 | 116.00 | 1 | 118.00 | 117.00 | 0 | 2,289 | 0.00% |
|
| 2023/12/04 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 2,214 | 0.00% |
|
| 2023/12/01 | 5.2 | 115.64 | 6 | 116.33 | 117.50 | -0.8 | 2,158 | -0.04% |
|
| 2023/11/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,972 | 0.05% |
|
| 2023/11/28 | 0.3 | 110.50 | 1 | 109.50 | 110.50 | -0.7 | 1,874 | -0.04% |
|
| 2023/11/24 | 2 | 106.00 | 14 | 105.21 | 106.50 | -12 | 1,817 | -0.66% |
|
| 2023/11/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,799 | 0.06% |
|
| 2023/11/22 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,709 | 0.12% |
|
| 2023/11/16 | 10 | 108.25 | 5 | 107.50 | 107.50 | 5 | 1,574 | 0.32% |
|
| 2023/11/13 | 2 | 107.50 | 3 | 107.67 | 106.00 | -1 | 1,407 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,235 | -0.16% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 100.75 | 101.50 | -2 | 1,174 | -0.17% |
|
| 2023/11/07 | 3 | 100.83 | 4 | 100.00 | 100.00 | -1 | 1,059 | -0.09% |
|
| 2023/11/06 | 2 | 98.90 | 1 | 98.00 | 98.70 | 1 | 827 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 612 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 88.55 | 90.70 | -2 | 587 | -0.34% |
|
| 2023/09/19 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 656 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 675 | -0.15% |
|
| 2023/09/12 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 702 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 965 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 90.10 | 90.10 | -0.1 | 973 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 90.90 | 90.20 | -1 | 997 | -0.10% |
|
| 2023/08/24 | 1 | 90.80 | 1 | 90.90 | 90.70 | 0 | 994 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 88.40 | 87.90 | -2 | 971 | -0.21% |
|
| 2023/08/14 | 0 | 86.10 | 0 | 0.00 | 85.80 | 0 | 982 | 0.00% |
|
| 2023/08/11 | 2 | 87.30 | 0 | 0.00 | 87.20 | 2 | 980 | 0.20% |
|
| 2023/08/04 | 0 | 90.50 | 0 | 0.00 | 90.60 | 0 | 950 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 950 | -0.11% |
|
| 2023/08/01 | 0 | 91.40 | 0 | 0.00 | 90.90 | 0 | 945 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 929 | -0.11% |
|
| 2023/07/25 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 934 | 0.11% |
|
| 2023/07/24 | 0 | 0.00 | 40 | 89.86 | 89.80 | -40 | 930 | -4.30% |
|
| 2023/07/18 | 20 | 94.80 | 0 | 0.00 | 93.90 | 20 | 914 | 2.19% |
|
| 2023/07/17 | 1 | 95.10 | 1 | 94.80 | 95.50 | 0 | 907 | 0.00% |
|
| 2023/07/14 | 1 | 93.90 | 8 | 94.00 | 93.50 | -7 | 901 | -0.78% |
|
| 2023/07/10 | 20 | 92.80 | 0 | 0.00 | 92.50 | 20 | 921 | 2.17% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 93.10 | 93.20 | -3 | 945 | -0.32% |
|
| 2023/07/06 | 1 | 95.10 | 40 | 94.70 | 94.10 | -39 | 943 | -4.13% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 97.10 | 96.80 | 0 | 924 | 0.00% |
|
| 2023/07/04 | 2 | 96.20 | 3.3 | 97.24 | 98.00 | -1.3 | 907 | -0.15% |
|
| 2023/07/03 | 10 | 95.00 | 1 | 94.90 | 95.20 | 9 | 880 | 1.02% |
|
| 2023/06/30 | 0.2 | 94.20 | 0 | 0.00 | 95.10 | 0.2 | 878 | 0.02% |
|
| 2023/06/29 | 1 | 94.00 | 0 | 0.00 | 94.40 | 1 | 874 | 0.11% |
|
| 2023/06/27 | 10 | 94.30 | 0 | 0.00 | 93.00 | 10 | 877 | 1.14% |
|
| 2023/06/26 | 1 | 95.40 | 1 | 95.20 | 95.20 | 0 | 869 | 0.00% |
|
| 2023/06/19 | 20 | 93.30 | 1 | 94.50 | 93.00 | 19 | 877 | 2.16% |
|
| 2023/06/16 | 1 | 93.90 | 0 | 0.00 | 94.20 | 1 | 867 | 0.12% |
|
| 2023/06/15 | 1.2 | 94.68 | 1 | 94.60 | 94.90 | 0.2 | 853 | 0.02% |
|
| 2023/06/14 | 2 | 94.25 | 0 | 0.00 | 93.80 | 2 | 836 | 0.24% |
|
| 2023/06/13 | 5 | 97.26 | 2 | 97.35 | 97.30 | 3 | 763 | 0.39% |
|
| 2023/06/12 | 10 | 96.27 | 10 | 97.69 | 98.40 | 0 | 721 | 0.00% |
|
| 2023/06/09 | 0 | 94.00 | 1 | 93.30 | 93.90 | -1 | 660 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 2.2 | 91.09 | 91.30 | -2.2 | 662 | -0.33% |
|
| 2023/06/02 | 3.1 | 90.53 | 0 | 0.00 | 90.50 | 3.1 | 666 | 0.47% |
|
| 2023/05/29 | 1 | 88.20 | 6 | 88.40 | 88.60 | -5 | 664 | -0.75% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 715 | -0.14% |
|
| 2023/04/21 | 0.1 | 87.40 | 0 | 0.00 | 86.80 | 0.1 | 711 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 90.70 | 90.50 | 0 | 680 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 666 | -0.15% |
|
| 2023/04/06 | 0 | 88.55 | 0 | 0.00 | 88.40 | 0 | 619 | 0.00% |
|
| 2023/03/10 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 752 | 0.13% |
|
| 2023/03/08 | 1 | 87.90 | 5 | 88.88 | 88.80 | -4 | 758 | -0.53% |
|
| 2023/03/07 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 759 | 0.13% |
|
| 2023/03/06 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 752 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 751 | -0.13% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 744 | -0.13% |
|
| 2023/02/20 | 0 | 84.80 | 1 | 84.90 | 84.80 | -1 | 773 | -0.13% |
|
| 2023/02/07 | 0.4 | 83.50 | 0 | 0.00 | 83.20 | 0.4 | 945 | 0.04% |
|
| 2023/02/03 | 0.2 | 82.80 | 0 | 0.00 | 83.30 | 0.2 | 948 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 82.50 | 82.90 | -2 | 956 | -0.21% |
|
| 2023/01/16 | 0.1 | 79.90 | 0 | 0.00 | 79.50 | 0.1 | 1,013 | 0.01% |
|
| 2023/01/13 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 1,034 | 0.10% |
|
| 2023/01/05 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 1,253 | 0.08% |
|
| 2023/01/04 | 0 | 79.60 | 0 | 0.00 | 79.30 | 0 | 1,273 | 0.00% |
|
| 2022/12/16 | 0 | 80.10 | 0 | 0.00 | 80.60 | 0 | 1,532 | 0.00% |
|
| 2022/12/13 | 2 | 80.50 | 0 | 0.00 | 80.40 | 2 | 1,583 | 0.13% |
|
| 2022/12/12 | 0.1 | 81.00 | 0 | 0.00 | 80.90 | 0.1 | 1,598 | 0.00% |
|
| 2022/12/06 | 6.1 | 84.56 | 1 | 81.20 | 81.40 | 5.1 | 1,799 | 0.28% |
|
| 2022/12/05 | 0.1 | 88.90 | 0 | 0.00 | 88.90 | 0.1 | 1,749 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 86.80 | 88.90 | -2 | 1,877 | -0.11% |
|
| 2022/11/25 | 0.2 | 86.43 | 0 | 0.00 | 85.10 | 0.2 | 1,866 | 0.01% |
|
| 2022/11/22 | 4 | 86.70 | 0 | 0.00 | 86.80 | 4 | 1,872 | 0.21% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 87.10 | 87.30 | -2 | 1,870 | -0.11% |
|
| 2022/11/18 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,880 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 1,896 | -0.05% |
|
| 2022/11/15 | 1 | 86.40 | 0 | 0.00 | 85.80 | 1 | 1,897 | 0.05% |
|
| 2022/11/09 | 1 | 86.10 | 1 | 85.00 | 84.90 | 0 | 1,867 | 0.00% |
|
| 2022/11/07 | 2 | 81.65 | 0 | 0.00 | 81.00 | 2 | 1,826 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 1,851 | -0.05% |
|
| 2022/10/31 | 2 | 79.25 | 3 | 79.07 | 78.70 | -1 | 1,883 | -0.05% |
|
| 2022/10/28 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 1,891 | 0.11% |
|
| 2022/10/27 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 1,873 | 0.05% |
|
| 2022/10/25 | 1 | 84.30 | 0 | 0.00 | 82.00 | 1 | 1,999 | 0.05% |
|
| 2022/10/24 | 10 | 86.00 | 10 | 85.30 | 84.00 | 0 | 2,031 | 0.00% |
|
| 2022/10/21 | 13 | 85.78 | 37 | 85.00 | 84.30 | -24 | 2,019 | -1.19% |
|
| 2022/10/20 | 3 | 86.47 | 0 | 0.00 | 86.60 | 3 | 1,997 | 0.15% |
|
| 2022/10/19 | 14 | 89.97 | 1 | 89.30 | 88.50 | 13 | 1,961 | 0.66% |
|
| 2022/10/18 | 1 | 88.10 | 2 | 89.70 | 89.50 | -1 | 1,922 | -0.05% |
|
| 2022/10/17 | 1 | 87.60 | 11 | 87.12 | 86.40 | -10 | 1,875 | -0.53% |
|
| 2022/10/14 | 16 | 88.69 | 0 | 0.00 | 90.00 | 16 | 1,834 | 0.87% |
|
| 2022/10/13 | 4 | 84.75 | 35 | 85.75 | 83.40 | -31 | 1,788 | -1.73% |
|
| 2022/10/12 | 1 | 84.80 | 0 | 0.00 | 86.20 | 1 | 1,769 | 0.06% |
|
| 2022/10/11 | 3 | 87.13 | 0 | 0.00 | 86.70 | 3 | 1,749 | 0.17% |
|
| 2022/10/07 | 1 | 90.40 | 0 | 0.00 | 89.30 | 1 | 1,736 | 0.06% |
|
| 2022/10/06 | 2 | 90.20 | 13 | 88.85 | 90.10 | -11 | 1,712 | -0.64% |
|
| 2022/10/05 | 7 | 86.77 | 0 | 0.00 | 88.20 | 7 | 1,678 | 0.42% |
|
| 2022/10/04 | 20 | 84.55 | 4 | 84.20 | 84.40 | 16 | 1,644 | 0.97% |
|
| 2022/10/03 | 2 | 82.75 | 0 | 0.00 | 82.60 | 2 | 1,635 | 0.12% |
|
| 2022/09/30 | 1 | 83.80 | 0 | 0.00 | 85.20 | 1 | 1,612 | 0.06% |
|
| 2022/09/29 | 1 | 87.50 | 0 | 0.00 | 86.60 | 1 | 1,599 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 84.60 | 84.80 | -1 | 1,587 | -0.06% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 89.30 | 89.40 | -2 | 1,505 | -0.13% |
|
| 2022/09/20 | 1 | 92.20 | 4 | 92.00 | 91.80 | -3 | 1,457 | -0.21% |
|
| 2022/09/15 | 2 | 91.65 | 7 | 94.30 | 91.50 | -5 | 1,379 | -0.36% |
|
| 2022/09/14 | 5 | 90.40 | 0 | 0.00 | 90.80 | 5 | 1,283 | 0.39% |
|
| 2022/09/13 | 11 | 91.95 | 1 | 92.00 | 91.70 | 10 | 1,242 | 0.80% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 90.20 | 89.10 | -1 | 1,189 | -0.08% |
|
| 2022/09/08 | 6 | 88.08 | 1 | 89.60 | 89.20 | 5 | 1,155 | 0.43% |
|
| 2022/09/07 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 1,104 | 0.09% |
|
| 2022/09/06 | 10 | 86.40 | 6 | 85.93 | 87.60 | 4 | 1,043 | 0.38% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 958 | -0.10% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 83.80 | 85.00 | -2 | 950 | -0.21% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 83.75 | 84.40 | -4 | 931 | -0.43% |
|
| 2022/08/26 | 1 | 81.20 | 0 | 81.40 | 81.10 | 1 | 906 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 22 | 80.59 | 80.70 | -22 | 901 | -2.44% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 83.50 | 83.40 | -2 | 875 | -0.23% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 851 | -0.12% |
|
| 2022/08/22 | 5 | 85.80 | 0 | 0.00 | 85.40 | 5 | 827 | 0.60% |
|
| 2022/08/17 | 2 | 86.00 | 0 | 0.00 | 85.20 | 2 | 795 | 0.25% |
|
| 2022/08/16 | 0 | 0.00 | 9 | 85.50 | 86.40 | -9 | 779 | -1.15% |
|
| 2022/08/15 | 10 | 83.30 | 0 | 0.00 | 83.50 | 10 | 750 | 1.33% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 84.40 | 84.80 | -5 | 712 | -0.70% |
|
| 2022/08/09 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 666 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 81.60 | 82.20 | -2 | 643 | -0.31% |
|
| 2022/08/01 | 24 | 82.11 | 4 | 82.05 | 83.20 | 20 | 535 | 3.73% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 78.00 | 80.70 | -1 | 436 | -0.23% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 75.00 | 74.80 | 0 | 410 | 0.00% |
|
| 2022/07/20 | 1 | 74.70 | 0 | 73.80 | 74.20 | 1 | 413 | 0.23% |
|
| 2022/07/07 | 0 | 70.00 | 0 | 0.00 | 70.20 | 0 | 403 | 0.00% |
|
| 2022/06/30 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 357 | 0.28% |
|
| 2022/06/23 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 366 | 0.27% |
|
| 2022/06/20 | 5 | 78.50 | 0 | 0.00 | 78.10 | 5 | 365 | 1.37% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 82.80 | 82.40 | -2 | 396 | -0.50% |
|
| 2022/06/06 | 0 | 82.50 | 0 | 0.00 | 81.60 | 0 | 392 | 0.00% |
|
| 2022/05/26 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 422 | 0.24% |
|
| 2022/05/23 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 459 | 0.22% |
|
| 2022/05/17 | 0.1 | 78.90 | 0 | 0.00 | 78.90 | 0.1 | 479 | 0.02% |
|
| 2022/05/13 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 496 | 0.40% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 85.00 | 83.70 | -2 | 565 | -0.35% |
|
| 2022/04/27 | 2 | 79.80 | 0 | 0.00 | 80.40 | 2 | 563 | 0.36% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 83.40 | 83.70 | -2 | 565 | -0.35% |
|
| 2022/04/11 | 2 | 80.75 | 0 | 0.00 | 80.50 | 2 | 630 | 0.32% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 84.70 | 84.90 | -4 | 634 | -0.63% |
|
| 2022/03/31 | 4 | 85.63 | 0 | 0.00 | 85.50 | 4 | 640 | 0.62% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 1,083 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 91.50 | 92.40 | -1 | 1,210 | -0.08% |
|
| 2022/01/25 | 0.1 | 89.00 | 1 | 88.80 | 88.70 | -0.9 | 1,478 | -0.06% |
|
| 2022/01/07 | 1 | 94.00 | 0 | 0.00 | 91.90 | 1 | 1,785 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 95.20 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/30 | 1 | 94.40 | 2 | 94.75 | 94.40 | -1 | 1,820 | -0.05% |
|
| 2021/12/29 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,824 | 0.05% |
|
| 2021/12/24 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 1,871 | 0.05% |
|
| 2021/12/22 | 1 | 93.50 | 2 | 94.00 | 94.20 | -1 | 1,889 | -0.05% |
|
| 2021/12/20 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 1,891 | 0.05% |
|
| 2021/12/16 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 1,882 | 0.05% |
|
| 2021/12/13 | 1 | 96.80 | 10 | 97.80 | 95.70 | -9 | 1,867 | -0.48% |
|
| 2021/12/10 | 6 | 99.60 | 0 | 0.00 | 98.70 | 6 | 1,841 | 0.33% |
|
| 2021/12/09 | 22 | 100.70 | 17 | 99.08 | 99.30 | 5 | 1,810 | 0.28% |
|
| 2021/12/08 | 1 | 96.90 | 2 | 97.10 | 100.50 | -1 | 1,687 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 95.38 | 94.90 | -6 | 1,605 | -0.37% |
|
| 2021/12/03 | 2 | 94.50 | 0 | 0.00 | 94.50 | 2 | 1,579 | 0.13% |
|
| 2021/12/02 | 1 | 93.40 | 0 | 0.00 | 96.00 | 1 | 1,524 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 92.90 | 93.90 | -5 | 1,489 | -0.34% |
|
| 2021/11/30 | 1 | 92.40 | 0 | 0.00 | 91.30 | 1 | 1,468 | 0.07% |
|
| 2021/11/29 | 3 | 90.17 | 1 | 90.90 | 91.30 | 2 | 1,469 | 0.14% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 92.60 | 92.30 | -5 | 1,453 | -0.34% |
|
| 2021/11/24 | 5.2 | 92.98 | 0 | 0.00 | 92.40 | 5.2 | 1,430 | 0.36% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 93.00 | 92.10 | -10 | 1,443 | -0.69% |
|
| 2021/11/17 | 6 | 94.22 | 1 | 94.80 | 93.40 | 5 | 1,443 | 0.35% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 92.90 | 93.20 | -4 | 1,410 | -0.28% |
|
| 2021/11/11 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 1,410 | 0.07% |
|
| 2021/11/10 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 1,412 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 93.45 | 93.40 | -8 | 1,409 | -0.57% |
|
| 2021/11/08 | 11 | 92.71 | 12 | 92.22 | 92.50 | -1 | 1,400 | -0.07% |
|
| 2021/11/05 | 1 | 94.50 | 2 | 95.15 | 95.40 | -1 | 1,383 | -0.07% |
|
| 2021/11/04 | 10 | 95.20 | 0 | 0.00 | 95.40 | 10 | 1,376 | 0.73% |
|
| 2021/11/03 | 1 | 93.80 | 0 | 0.00 | 95.00 | 1 | 1,342 | 0.07% |
|
| 2021/11/02 | 22 | 93.71 | 0 | 0.00 | 95.70 | 22 | 1,299 | 1.69% |
|
| 2021/11/01 | 2 | 88.05 | 2 | 89.80 | 90.40 | 0 | 1,126 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 1,068 | -0.09% |
|
| 2021/10/28 | 2 | 82.85 | 0 | 0.00 | 83.10 | 2 | 1,069 | 0.19% |
|
| 2021/10/27 | 3 | 80.93 | 2 | 80.95 | 81.60 | 1 | 1,051 | 0.10% |
|
| 2021/10/26 | 2 | 80.80 | 1 | 80.80 | 80.40 | 1 | 1,040 | 0.10% |
|
| 2021/10/25 | 2 | 80.50 | 2 | 80.30 | 80.60 | 0 | 1,052 | 0.00% |
|
| 2021/10/22 | 1 | 81.60 | 1 | 81.10 | 80.50 | 0 | 1,068 | 0.00% |
|
| 2021/10/21 | 5 | 82.12 | 5 | 82.30 | 81.30 | 0 | 1,111 | 0.00% |
|
| 2021/10/20 | 2 | 80.95 | 2 | 81.20 | 80.50 | 0 | 1,064 | 0.00% |
|
| 2021/10/19 | 4 | 79.83 | 4 | 80.30 | 81.00 | 0 | 1,053 | 0.00% |
|
| 2021/10/18 | 3 | 79.10 | 3 | 78.43 | 77.30 | 0 | 1,021 | 0.00% |
|
| 2021/10/15 | 3 | 79.57 | 3 | 79.67 | 79.40 | 0 | 1,033 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 90.20 | 89.00 | -1 | 1,212 | -0.08% |
|
| 2021/08/31 | 1 | 96.60 | 0 | 0.00 | 96.30 | 1 | 1,254 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 97.00 | 97.10 | -2 | 1,248 | -0.16% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 100.18 | 99.90 | -5 | 1,238 | -0.40% |
|
| 2021/08/24 | 4 | 104.38 | 0 | 0.00 | 103.50 | 4 | 1,237 | 0.32% |
|
| 2021/08/20 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 1,235 | 0.16% |
|
| 2021/08/19 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,236 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,313 | -0.08% |
|
| 2021/08/04 | 2 | 111.25 | 0 | 0.00 | 112.50 | 2 | 1,353 | 0.15% |
|
| 2021/07/29 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 1,438 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 1,514 | -0.33% |
|
| 2021/07/27 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 1,535 | 0.33% |
|
| 2021/07/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,538 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 107.50 | 107.50 | -8 | 1,550 | -0.52% |
|
| 2021/07/19 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,580 | 0.06% |
|
| 2021/07/16 | 8 | 112.06 | 0 | 0.00 | 111.00 | 8 | 1,594 | 0.50% |
|
| 2021/07/14 | 4 | 117.88 | 1 | 121.00 | 117.00 | 3 | 1,586 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 111.75 | 115.50 | -2 | 1,496 | -0.13% |
|
| 2021/06/28 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,563 | 0.06% |
|
| 2021/06/23 | 1 | 105.00 | 0 | 0.00 | 107.50 | 1 | 1,590 | 0.06% |
|
| 2021/06/22 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,599 | 0.06% |
|
| 2021/06/18 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 1,651 | 0.12% |
|
| 2021/06/08 | 2 | 105.00 | 4 | 107.00 | 106.50 | -2 | 1,762 | -0.11% |
|
| 2021/06/07 | 4 | 105.00 | 0 | 0.00 | 104.50 | 4 | 1,770 | 0.23% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 1,909 | -0.05% |
|
| 2021/05/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,948 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,032 | -0.05% |
|
| 2021/05/20 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 2,049 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,056 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 1 | 101.00 | 2 | 97.85 | 100.00 | -1 | 1,974 | -0.05% |
|
| 2021/05/06 | 1 | 101.50 | 0 | 0.00 | 105.50 | 1 | 1,928 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,771 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 120.75 | 121.50 | -2 | 1,744 | -0.11% |
|
| 2021/04/28 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 1,729 | 0.12% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,861 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,887 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,849 | -0.05% |
|
| 2021/03/31 | 1 | 134.00 | 1 | 134.00 | 133.00 | 0 | 1,850 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,863 | -0.05% |
|
| 2021/03/29 | 1 | 134.00 | 2 | 134.50 | 134.00 | -1 | 1,866 | -0.05% |
|
| 2021/03/23 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 1,865 | 0.05% |
|
| 2021/03/22 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,862 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 136.75 | 138.50 | -2 | 1,841 | -0.11% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 135.17 | 135.00 | -3 | 1,852 | -0.16% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 1,874 | -0.11% |
|
| 2021/03/12 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,956 | 0.05% |
|
| 2021/03/08 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 2,181 | 0.09% |
|
| 2021/03/04 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 2,226 | 0.09% |
|
| 2021/03/03 | 5 | 140.00 | 1 | 140.00 | 139.00 | 4 | 2,203 | 0.18% |
|
| 2021/03/02 | 3 | 137.50 | 2 | 138.25 | 137.00 | 1 | 2,131 | 0.05% |
|
| 2021/02/26 | 1 | 133.50 | 1 | 137.00 | 137.00 | 0 | 2,103 | 0.00% |
|
| 2021/02/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,066 | 0.05% |
|
| 2021/02/22 | 1 | 135.50 | 2 | 135.75 | 136.50 | -1 | 2,075 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,113 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 2,115 | -0.09% |
|
| 2021/02/03 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,129 | 0.05% |
|
| 2021/02/02 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,120 | 0.05% |
|
| 2021/01/29 | 1 | 137.00 | 1 | 136.00 | 135.50 | 0 | 2,145 | 0.00% |
|
| 2021/01/26 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 2,169 | 0.09% |
|
| 2021/01/21 | 2 | 135.50 | 0 | 0.00 | 133.50 | 2 | 2,314 | 0.09% |
|
| 2021/01/20 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,321 | 0.04% |
|
| 2021/01/19 | 4 | 136.63 | 0 | 0.00 | 137.00 | 4 | 2,306 | 0.17% |
|
| 2021/01/15 | 2 | 139.00 | 21 | 137.40 | 136.00 | -19 | 2,248 | -0.84% |
|
| 2021/01/14 | 2 | 139.75 | 0 | 0.00 | 140.00 | 2 | 2,191 | 0.09% |
|
| 2021/01/13 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 2,213 | 0.05% |
|
| 2021/01/12 | 6 | 144.75 | 3 | 145.67 | 142.50 | 3 | 2,195 | 0.14% |
|
| 2021/01/11 | 2 | 147.25 | 3 | 147.00 | 147.00 | -1 | 2,171 | -0.05% |
|
| 2021/01/06 | 1 | 148.50 | 5 | 149.00 | 149.00 | -4 | 2,173 | -0.18% |
|
| 2020/12/25 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 2,343 | 0.04% |
|
| 2020/12/21 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 2,358 | 0.04% |
|
| 2020/12/16 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 2,341 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 2.1 | 149.94 | 147.00 | -2.1 | 2,323 | -0.09% |
|
| 2020/12/11 | 3 | 150.00 | 1 | 146.50 | 150.50 | 2 | 2,306 | 0.09% |
|
| 2020/12/10 | 1 | 149.00 | 10 | 150.50 | 149.00 | -9 | 2,271 | -0.40% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 151.50 | 149.50 | -5 | 2,258 | -0.22% |
|
| 2020/12/07 | 7 | 149.86 | 2 | 151.25 | 152.00 | 5 | 2,224 | 0.22% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 145.50 | 146.00 | -10 | 2,121 | -0.47% |
|
| 2020/12/03 | 7 | 146.14 | 1 | 146.00 | 146.50 | 6 | 2,129 | 0.28% |
|
| 2020/12/02 | 20 | 144.88 | 2 | 144.00 | 144.00 | 18 | 2,091 | 0.86% |
|
| 2020/11/27 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,168 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 2,215 | -0.05% |
|
| 2020/11/24 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,254 | 0.04% |
|
| 2020/11/18 | 1 | 145.00 | 2 | 144.75 | 144.00 | -1 | 2,360 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 2,349 | -0.09% |
|
| 2020/11/11 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,600 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 2,657 | -0.04% |
|
| 2020/11/05 | 1 | 138.50 | 0 | 0.00 | 140.50 | 1 | 2,682 | 0.04% |
|
| 2020/11/02 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,834 | 0.04% |
|
| 2020/10/28 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 3,223 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 3,569 | -0.03% |
|
| 2020/10/21 | 2 | 154.50 | 1 | 153.00 | 153.00 | 1 | 3,610 | 0.03% |
|
| 2020/10/19 | 2 | 153.50 | 0 | 0.00 | 152.00 | 2 | 3,835 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 4,016 | -0.02% |
|
| 2020/10/15 | 5 | 150.00 | 0 | 0.00 | 149.50 | 5 | 3,995 | 0.13% |
|
| 2020/10/14 | 3 | 152.33 | 1 | 152.50 | 151.00 | 2 | 4,138 | 0.05% |
|
| 2020/10/13 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,187 | 0.02% |
|
| 2020/10/12 | 5 | 151.00 | 0 | 0.00 | 151.00 | 5 | 4,179 | 0.12% |
|
| 2020/10/08 | 3 | 149.83 | 0 | 0.00 | 148.50 | 3 | 4,120 | 0.07% |
|
| 2020/10/07 | 1 | 153.50 | 4 | 153.50 | 154.50 | -3 | 4,067 | -0.07% |
|
| 2020/10/06 | 1 | 152.00 | 1 | 153.50 | 153.50 | 0 | 4,058 | 0.00% |
|
| 2020/10/05 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 4,050 | 0.02% |
|
| 2020/09/30 | 1 | 147.00 | 2 | 147.00 | 148.00 | -1 | 4,066 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 4,098 | -0.02% |
|
| 2020/09/28 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 4,133 | 0.02% |
|
| 2020/09/24 | 2 | 146.75 | 0 | 0.00 | 144.00 | 2 | 4,174 | 0.05% |
|
| 2020/09/18 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 158.50 | 156.50 | -1 | 4,366 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 4,370 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 4,406 | -0.05% |
|
| 2020/09/11 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,392 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 4,408 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 152.00 | 154.00 | -2 | 4,403 | -0.05% |
|
| 2020/09/07 | 2 | 150.50 | 3 | 151.50 | 149.50 | -1 | 4,410 | -0.02% |
|
| 2020/09/04 | 2 | 153.25 | 1 | 155.00 | 154.50 | 1 | 4,422 | 0.02% |
|
| 2020/09/03 | 2 | 157.00 | 1 | 158.00 | 156.50 | 1 | 4,455 | 0.02% |
|
| 2020/09/02 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 4,381 | 0.02% |
|
| 2020/09/01 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 4,363 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 5.1 | 155.96 | 154.00 | -5.1 | 4,329 | -0.12% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 157.00 | 156.50 | -11 | 4,325 | -0.25% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 4,266 | -0.02% |
|
| 2020/08/20 | 11 | 156.50 | 2 | 160.00 | 155.50 | 9 | 4,228 | 0.21% |
|
| 2020/08/19 | 15 | 167.40 | 3 | 167.00 | 166.50 | 12 | 4,148 | 0.29% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 3,967 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 166.00 | 167.00 | -3 | 3,969 | -0.08% |
|
| 2020/08/06 | 3 | 166.33 | 1 | 166.50 | 164.50 | 2 | 3,908 | 0.05% |
|
| 2020/08/05 | 3 | 169.50 | 0 | 0.00 | 169.00 | 3 | 3,813 | 0.08% |
|
| 2020/08/04 | 4 | 166.38 | 8 | 165.88 | 168.00 | -4 | 3,723 | -0.11% |
|
| 2020/08/03 | 3 | 162.17 | 3 | 163.17 | 160.50 | 0 | 3,475 | 0.00% |
|
| 2020/07/31 | 15 | 159.07 | 2 | 158.75 | 159.00 | 13 | 3,292 | 0.39% |
|
| 2020/07/30 | 1 | 158.50 | 4 | 156.50 | 158.00 | -3 | 3,217 | -0.09% |
|
| 2020/07/29 | 1 | 149.00 | 3 | 149.50 | 151.00 | -2 | 3,103 | -0.06% |
|
| 2020/07/28 | 1 | 147.50 | 1 | 148.50 | 148.50 | 0 | 3,116 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 152.33 | 152.00 | -3 | 3,106 | -0.10% |
|
| 2020/07/24 | 1 | 152.50 | 1 | 149.00 | 151.00 | 0 | 3,080 | 0.00% |
|
| 2020/07/23 | 8 | 153.13 | 8 | 152.75 | 153.00 | 0 | 3,019 | 0.00% |
|
| 2020/07/22 | 1 | 147.00 | 2 | 148.00 | 148.00 | -1 | 2,821 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 22 | 141.57 | 142.50 | -22 | 2,631 | -0.84% |
|
| 2020/07/20 | 2 | 141.75 | 7 | 141.57 | 141.00 | -5 | 2,614 | -0.19% |
|
| 2020/07/17 | 3 | 141.50 | 25 | 141.42 | 141.50 | -22 | 2,484 | -0.89% |
|
| 2020/07/14 | 3 | 138.17 | 0 | 0.00 | 137.50 | 3 | 2,536 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 60 | 138.50 | 138.00 | -60 | 2,537 | -2.36% |
|
| 2020/07/07 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 2,508 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 2,514 | -0.08% |
|
| 2020/07/01 | 3 | 144.00 | 3 | 145.00 | 142.50 | 0 | 2,496 | 0.00% |
|
| 2020/06/24 | 1 | 137.50 | 1 | 138.00 | 137.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 139.00 | 136.50 | -2 | 2,416 | -0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,400 | -0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,425 | -0.04% |
|
| 2020/06/15 | 2 | 136.75 | 0 | 0.00 | 135.50 | 2 | 2,506 | 0.08% |
|
| 2020/06/12 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,537 | 0.04% |
|
| 2020/06/11 | 2 | 141.75 | 0 | 0.00 | 140.50 | 2 | 2,568 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 141.83 | 142.00 | -3 | 2,557 | -0.12% |
|
| 2020/06/09 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,564 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 138.33 | 137.00 | -3 | 2,645 | -0.11% |
|
| 2020/06/03 | 3 | 137.67 | 1 | 138.00 | 137.00 | 2 | 2,656 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 2,645 | -0.04% |
|
| 2020/05/29 | 20 | 136.00 | 0 | 0.00 | 135.50 | 20 | 2,691 | 0.74% |
|
| 2020/05/28 | 1 | 134.50 | 2 | 136.00 | 135.00 | -1 | 2,727 | -0.04% |
|
| 2020/05/22 | 16 | 130.50 | 0 | 0.00 | 130.00 | 16 | 2,725 | 0.59% |
|
| 2020/05/21 | 1 | 131.00 | 3 | 130.00 | 131.50 | -2 | 2,733 | -0.07% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 2,771 | -0.04% |
|
| 2020/05/14 | 4 | 134.50 | 4 | 136.00 | 134.50 | 0 | 2,752 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 134.50 | 133.50 | -0.1 | 2,758 | 0.00% |
|
| 2020/05/11 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,901 | 0.03% |
|
| 2020/05/07 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,955 | 0.03% |
|
| 2020/05/06 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 2,983 | 0.07% |
|
| 2020/05/05 | 10 | 134.00 | 0 | 0.00 | 133.00 | 10 | 3,037 | 0.33% |
|
| 2020/05/04 | 1 | 135.00 | 2 | 136.50 | 135.00 | -1 | 3,062 | -0.03% |
|
| 2020/04/30 | 5 | 140.50 | 0 | 0.00 | 140.00 | 5 | 3,066 | 0.16% |
|
| 2020/04/29 | 3 | 135.83 | 0 | 0.00 | 136.50 | 3 | 3,068 | 0.10% |
|
| 2020/04/27 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 3,215 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 132.58 | 133.00 | -6 | 3,283 | -0.18% |
|
| 2020/04/17 | 3 | 135.00 | 1 | 136.00 | 132.00 | 2 | 3,335 | 0.06% |
|
| 2020/04/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,321 | 0.03% |
|
| 2020/04/14 | 31 | 130.85 | 1 | 131.50 | 131.50 | 30 | 3,328 | 0.90% |
|
| 2020/04/13 | 0.2 | 130.00 | 0 | 0.00 | 128.50 | 0.2 | 3,401 | 0.00% |
|
| 2020/04/10 | 2 | 129.75 | 0 | 0.00 | 130.00 | 2 | 3,442 | 0.06% |
|
| 2020/04/09 | 22 | 128.64 | 0 | 0.00 | 128.50 | 22 | 3,486 | 0.63% |
|
| 2020/04/08 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 3,495 | 0.06% |
|
| 2020/04/07 | 2 | 130.00 | 0.2 | 131.00 | 130.50 | 1.8 | 3,505 | 0.05% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 3,562 | -0.06% |
|
| 2020/03/30 | 2.2 | 123.59 | 0 | 0.00 | 124.50 | 2.2 | 3,616 | 0.06% |
|
| 2020/03/27 | 0.2 | 122.00 | 5 | 125.10 | 121.50 | -4.9 | 3,639 | -0.13% |
|
| 2020/03/26 | 5 | 122.70 | 0 | 0.00 | 122.50 | 5 | 3,685 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 122.08 | 123.00 | -6 | 3,807 | -0.16% |
|
| 2020/03/24 | 5 | 118.50 | 0 | 0.00 | 117.00 | 5 | 3,970 | 0.13% |
|
| 2020/03/23 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 4,016 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 11 | 121.82 | 121.50 | -11 | 4,295 | -0.26% |
|
| 2020/03/19 | 1 | 114.00 | 70 | 119.00 | 114.00 | -69 | 4,308 | -1.60% |
|
| 2020/03/13 | 0.1 | 131.00 | 1 | 118.00 | 129.00 | -0.9 | 4,245 | -0.02% |
|
| 2020/03/12 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 4,188 | 0.02% |
|
| 2020/03/10 | 1 | 138.50 | 3 | 139.50 | 142.00 | -2 | 4,222 | -0.05% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 140.50 | 138.50 | -6 | 4,190 | -0.14% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 141.50 | 141.50 | -6 | 4,197 | -0.14% |
|
| 2020/03/04 | 17 | 139.65 | 2 | 139.00 | 139.00 | 15 | 4,257 | 0.35% |
|
| 2020/02/26 | 0 | 0.00 | 22 | 143.50 | 143.50 | -22 | 4,465 | -0.49% |
|
| 2020/02/25 | 2 | 143.50 | 2 | 143.50 | 143.00 | 0 | 4,481 | 0.00% |
|
| 2020/02/24 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 4,553 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 145.67 | 146.00 | -3 | 4,649 | -0.06% |
|
| 2020/02/20 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 4,654 | 0.02% |
|
| 2020/02/19 | 10 | 148.50 | 0 | 0.00 | 148.50 | 10 | 4,674 | 0.21% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 147.25 | 148.00 | -2 | 4,665 | -0.04% |
|
| 2020/02/14 | 14 | 149.96 | 2 | 149.50 | 149.00 | 12 | 4,643 | 0.26% |
|
| 2020/02/13 | 12 | 150.17 | 0 | 0.00 | 149.50 | 12 | 4,591 | 0.26% |
|
| 2020/02/11 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 4,473 | 0.04% |
|
| 2020/02/10 | 1.1 | 142.91 | 0 | 0.00 | 141.50 | 1.1 | 4,505 | 0.02% |
|
| 2020/02/07 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 4,528 | 0.02% |
|
| 2020/02/06 | 20 | 145.50 | 1 | 146.50 | 146.00 | 19 | 4,504 | 0.42% |
|
| 2020/02/05 | 5.1 | 145.39 | 1 | 145.00 | 144.00 | 4.1 | 4,453 | 0.09% |
|
| 2020/02/04 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 4,419 | 0.02% |
|
| 2020/02/03 | 1 | 141.00 | 1 | 138.00 | 142.00 | 0 | 4,421 | 0.00% |
|
| 2020/01/31 | 3 | 147.00 | 1 | 147.00 | 148.00 | 2 | 4,413 | 0.05% |
|
| 2020/01/30 | 5 | 150.70 | 30 | 148.50 | 148.50 | -25 | 4,451 | -0.56% |
|
| 2020/01/17 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 4,592 | 0.02% |
|
| 2020/01/16 | 5 | 164.60 | 0 | 0.00 | 166.00 | 5 | 4,596 | 0.11% |
|
| 2020/01/15 | 2 | 163.00 | 1 | 163.00 | 162.50 | 1 | 4,575 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 166.00 | 166.50 | -2 | 4,559 | -0.04% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 4,519 | -0.04% |
|
| 2020/01/08 | 4 | 162.38 | 0 | 0.00 | 162.00 | 4 | 4,564 | 0.09% |
|
| 2020/01/07 | 6 | 163.08 | 9 | 161.78 | 162.00 | -3 | 4,540 | -0.07% |
|
| 2020/01/06 | 3 | 170.17 | 12 | 170.00 | 167.00 | -9 | 4,472 | -0.20% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 4,451 | -0.04% |
|
| 2020/01/02 | 4 | 167.75 | 1 | 167.00 | 169.00 | 3 | 4,438 | 0.07% |
|
| 2019/12/31 | 8 | 169.13 | 1 | 169.50 | 167.50 | 7 | 4,462 | 0.16% |
|
| 2019/12/30 | 1 | 172.50 | 1 | 168.50 | 169.00 | 0 | 4,460 | 0.00% |
|
| 2019/12/27 | 18 | 172.00 | 0 | 0.00 | 171.50 | 18 | 4,469 | 0.40% |
|
| 2019/12/26 | 2 | 171.75 | 1 | 172.00 | 170.50 | 1 | 4,551 | 0.02% |
|
| 2019/12/25 | 5 | 173.00 | 6 | 175.50 | 172.50 | -1 | 4,633 | -0.02% |
|
| 2019/12/24 | 2 | 172.50 | 1 | 171.50 | 172.00 | 1 | 4,595 | 0.02% |
|
| 2019/12/23 | 2 | 171.25 | 4 | 171.00 | 172.00 | -2 | 4,569 | -0.04% |
|
| 2019/12/20 | 1 | 174.00 | 2 | 172.50 | 173.00 | -1 | 4,525 | -0.02% |
|
| 2019/12/19 | 5 | 169.80 | 19 | 170.92 | 171.00 | -14 | 4,454 | -0.31% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 167.00 | 166.50 | -3 | 4,391 | -0.07% |
|
| 2019/12/17 | 11 | 166.91 | 9 | 164.33 | 167.50 | 2 | 4,344 | 0.05% |
|
| 2019/12/16 | 2 | 160.00 | 14 | 160.29 | 160.00 | -12 | 4,054 | -0.30% |
|
| 2019/12/13 | 2 | 158.50 | 5 | 158.50 | 158.50 | -3 | 4,006 | -0.07% |
|
| 2019/12/12 | 2 | 159.00 | 2 | 156.00 | 156.00 | 0 | 3,966 | 0.00% |
|
| 2019/12/11 | 2 | 157.00 | 3 | 157.17 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/10 | 1 | 157.50 | 3 | 156.50 | 156.50 | -2 | 3,917 | -0.05% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 156.25 | 156.00 | -2 | 3,926 | -0.05% |
|
| 2019/12/06 | 11 | 156.41 | 1 | 156.00 | 155.50 | 10 | 3,931 | 0.25% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 158.33 | 158.00 | -6 | 3,886 | -0.15% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 3,828 | -0.03% |
|
| 2019/12/03 | 21 | 155.07 | 1 | 156.00 | 155.00 | 20 | 3,830 | 0.52% |
|
| 2019/12/02 | 10 | 155.10 | 2 | 154.50 | 156.00 | 8 | 3,828 | 0.21% |
|
| 2019/11/29 | 0 | 0.00 | 42 | 156.04 | 156.50 | -42 | 3,899 | -1.08% |
|
| 2019/11/28 | 11 | 159.05 | 4.2 | 158.76 | 159.00 | 6.8 | 3,864 | 0.18% |
|
| 2019/11/27 | 22 | 156.95 | 15 | 156.33 | 157.50 | 7 | 3,799 | 0.18% |
|
| 2019/11/26 | 6 | 154.75 | 7 | 155.29 | 154.50 | -1 | 3,691 | -0.03% |
|
| 2019/11/25 | 12 | 153.67 | 10 | 153.35 | 154.50 | 2 | 3,633 | 0.06% |
|
| 2019/11/22 | 16 | 151.94 | 3 | 153.00 | 151.50 | 13 | 3,550 | 0.37% |
|
| 2019/11/21 | 8 | 151.00 | 4 | 151.88 | 152.50 | 4 | 3,551 | 0.11% |
|
| 2019/11/20 | 3 | 150.50 | 1 | 150.50 | 151.00 | 2 | 3,475 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 3,437 | -0.06% |
|
| 2019/11/18 | 1 | 145.50 | 1 | 147.50 | 147.50 | 0 | 3,480 | 0.00% |
|
| 2019/11/15 | 2 | 144.50 | 5 | 144.00 | 144.00 | -3 | 3,472 | -0.09% |
|
| 2019/11/14 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 3,481 | 0.06% |
|
| 2019/11/13 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,511 | 0.03% |
|
| 2019/11/12 | 1 | 144.50 | 5 | 145.50 | 145.00 | -4 | 3,536 | -0.11% |
|
| 2019/11/11 | 6 | 144.42 | 0 | 0.00 | 144.00 | 6 | 3,574 | 0.17% |
|
| 2019/11/07 | 2.1 | 144.31 | 1 | 145.50 | 144.50 | 1.1 | 3,578 | 0.03% |
|
| 2019/11/06 | 4 | 147.75 | 1 | 149.00 | 147.00 | 3 | 3,553 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 3,512 | -0.06% |
|
| 2019/11/04 | 3 | 150.50 | 2 | 151.00 | 151.00 | 1 | 3,572 | 0.03% |
|
| 2019/11/01 | 4 | 149.50 | 0 | 0.00 | 150.00 | 4 | 3,582 | 0.11% |
|
| 2019/10/31 | 6.2 | 149.98 | 1 | 149.50 | 149.00 | 5.2 | 3,609 | 0.14% |
|
| 2019/10/30 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 3,638 | 0.05% |
|
| 2019/10/29 | 3 | 151.50 | 2 | 152.00 | 151.50 | 1 | 3,674 | 0.03% |
|
| 2019/10/28 | 4.2 | 154.33 | 0 | 0.00 | 153.00 | 4.2 | 3,776 | 0.11% |
|
| 2019/10/25 | 10 | 160.05 | 3 | 159.50 | 158.00 | 7 | 3,830 | 0.18% |
|
| 2019/10/24 | 0 | 0.00 | 2.1 | 154.82 | 156.50 | -2.1 | 3,776 | -0.06% |
|
| 2019/10/23 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 3,856 | 0.03% |
|
| 2019/10/22 | 1 | 156.00 | 1 | 155.50 | 155.50 | 0 | 3,919 | 0.00% |
|
| 2019/10/21 | 1 | 154.50 | 1 | 155.00 | 154.50 | 0 | 3,947 | 0.00% |
|
| 2019/10/18 | 3 | 152.50 | 1 | 154.00 | 152.00 | 2 | 4,014 | 0.05% |
|
| 2019/10/17 | 2 | 155.75 | 2 | 155.00 | 154.50 | 0 | 4,022 | 0.00% |
|
| 2019/10/16 | 1 | 153.50 | 1 | 154.00 | 154.50 | 0 | 4,019 | 0.00% |
|
| 2019/10/14 | 1 | 153.00 | 4 | 152.63 | 152.50 | -3 | 4,067 | -0.07% |
|
| 2019/10/09 | 1 | 150.00 | 1 | 151.50 | 150.00 | 0 | 4,158 | 0.00% |
|
| 2019/10/08 | 1 | 154.00 | 1 | 151.50 | 151.00 | 0 | 4,181 | 0.00% |
|
| 2019/10/07 | 1 | 155.00 | 11 | 157.00 | 154.50 | -10 | 4,230 | -0.24% |
|
| 2019/10/04 | 2 | 160.50 | 2 | 159.50 | 158.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/03 | 7 | 159.57 | 3 | 159.83 | 159.00 | 4 | 4,224 | 0.09% |
|
| 2019/10/02 | 3 | 158.67 | 3 | 158.83 | 161.50 | 0 | 4,248 | 0.00% |
|
| 2019/10/01 | 4 | 157.13 | 9 | 157.83 | 157.50 | -5 | 4,173 | -0.12% |
|
| 2019/09/27 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 4,136 | 0.05% |
|
| 2019/09/26 | 6 | 155.08 | 1 | 154.00 | 154.00 | 5 | 4,178 | 0.12% |
|
| 2019/09/25 | 2 | 155.50 | 1 | 155.50 | 155.50 | 1 | 4,219 | 0.02% |
|
| 2019/09/24 | 3 | 156.67 | 3 | 155.83 | 155.00 | 0 | 4,350 | 0.00% |
|
| 2019/09/23 | 3 | 156.50 | 6 | 156.83 | 156.50 | -3 | 4,325 | -0.07% |
|
| 2019/09/20 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 4,184 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 149.33 | 149.00 | -6 | 4,182 | -0.14% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 150.50 | 150.00 | -2 | 4,203 | -0.05% |
|
| 2019/09/16 | 1 | 150.50 | 4 | 150.00 | 150.00 | -3 | 4,243 | -0.07% |
|
| 2019/09/12 | 2 | 151.50 | 4 | 152.00 | 151.50 | -2 | 4,281 | -0.05% |
|
| 2019/09/11 | 2 | 147.75 | 4 | 148.38 | 148.50 | -2 | 4,287 | -0.05% |
|
| 2019/09/10 | 1 | 146.00 | 2 | 146.50 | 146.00 | -1 | 4,291 | -0.02% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 151.00 | 150.50 | -6 | 4,271 | -0.14% |
|
| 2019/09/03 | 9 | 150.94 | 0 | 0.00 | 150.00 | 9 | 4,316 | 0.21% |
|
| 2019/08/30 | 3 | 146.50 | 1 | 145.50 | 146.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/29 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 4,329 | 0.00% |
|
| 2019/08/26 | 1 | 142.00 | 4 | 141.75 | 141.50 | -3 | 4,394 | -0.07% |
|
| 2019/08/23 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 4,401 | 0.00% |
|
| 2019/08/22 | 2 | 147.00 | 6 | 147.25 | 146.50 | -4 | 4,420 | -0.09% |
|
| 2019/08/21 | 3 | 152.50 | 3 | 152.50 | 152.50 | 0 | 4,442 | 0.00% |
|
| 2019/08/20 | 4 | 150.88 | 7 | 151.50 | 153.00 | -3 | 4,427 | -0.07% |
|
| 2019/08/19 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 4,414 | 0.02% |
|
| 2019/08/16 | 3 | 149.83 | 0 | 0.00 | 149.00 | 3 | 4,409 | 0.07% |
|
| 2019/08/15 | 2 | 148.00 | 2 | 149.50 | 151.00 | 0 | 4,401 | 0.00% |
|
| 2019/08/14 | 3 | 152.00 | 0 | 0.00 | 149.00 | 3 | 4,414 | 0.07% |
|
| 2019/08/13 | 3 | 149.50 | 0 | 0.00 | 149.50 | 3 | 4,445 | 0.07% |
|
| 2019/08/08 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 4,498 | 0.02% |
|
| 2019/08/07 | 1 | 149.50 | 1 | 150.00 | 148.50 | 0 | 4,519 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 4,528 | -0.02% |
|
| 2019/08/05 | 3 | 150.00 | 0 | 0.00 | 148.00 | 3 | 4,496 | 0.07% |
|
| 2019/08/02 | 4 | 147.38 | 4 | 150.25 | 151.00 | 0 | 4,551 | 0.00% |
|
| 2019/08/01 | 2 | 151.50 | 3 | 152.00 | 151.00 | -1 | 4,521 | -0.02% |
|
| 2019/07/31 | 4 | 150.25 | 0 | 0.00 | 151.00 | 4 | 4,476 | 0.09% |
|
| 2019/07/30 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 4,413 | 0.05% |
|
| 2019/07/29 | 8 | 158.94 | 0 | 0.00 | 158.00 | 8 | 4,278 | 0.19% |
|
| 2019/07/26 | 3 | 161.67 | 4 | 162.25 | 163.00 | -1 | 4,157 | -0.02% |
|
| 2019/07/25 | 2 | 162.25 | 7 | 162.93 | 164.00 | -5 | 4,137 | -0.12% |
|
| 2019/07/24 | 3 | 158.17 | 0 | 0.00 | 157.50 | 3 | 4,177 | 0.07% |
|
| 2019/07/23 | 2 | 160.00 | 2 | 158.50 | 158.00 | 0 | 4,322 | 0.00% |
|
| 2019/07/22 | 9 | 158.78 | 0 | 0.00 | 158.50 | 9 | 4,468 | 0.20% |
|
| 2019/07/19 | 5 | 162.40 | 1 | 163.00 | 161.50 | 4 | 4,506 | 0.09% |
|
| 2019/07/18 | 2 | 164.50 | 1 | 162.00 | 162.00 | 1 | 4,854 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 5,077 | -0.02% |
|
| 2019/07/16 | 1 | 169.00 | 1 | 167.50 | 167.00 | 0 | 5,062 | 0.00% |
|
| 2019/07/15 | 1 | 164.00 | 2 | 164.75 | 165.50 | -1 | 4,997 | -0.02% |
|
| 2019/07/12 | 5 | 167.50 | 0 | 0.00 | 166.50 | 5 | 4,924 | 0.10% |
|
| 2019/07/11 | 2 | 166.25 | 3 | 167.17 | 166.00 | -1 | 4,871 | -0.02% |
|
| 2019/07/10 | 2 | 162.75 | 0 | 0.00 | 162.00 | 2 | 4,792 | 0.04% |
|
| 2019/07/09 | 2 | 163.75 | 0 | 0.00 | 161.50 | 2 | 4,754 | 0.04% |
|
| 2019/07/08 | 3 | 166.50 | 0 | 0.00 | 166.00 | 3 | 4,716 | 0.06% |
|
| 2019/07/05 | 3 | 170.83 | 1 | 171.50 | 170.00 | 2 | 4,653 | 0.04% |
|
| 2019/07/04 | 2 | 174.00 | 2 | 174.25 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/03 | 4 | 173.00 | 0 | 0.00 | 172.00 | 4 | 4,577 | 0.09% |
|
| 2019/07/02 | 1 | 180.50 | 2 | 180.25 | 178.00 | -1 | 4,550 | -0.02% |
|
| 2019/07/01 | 1 | 174.00 | 5 | 178.40 | 182.00 | -4 | 4,547 | -0.09% |
|
| 2019/06/28 | 1 | 169.00 | 11 | 173.45 | 169.00 | -10 | 4,385 | -0.23% |
|
| 2019/06/27 | 5 | 170.50 | 0 | 0.00 | 170.50 | 5 | 4,342 | 0.12% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 167.00 | 170.00 | -2 | 4,343 | -0.05% |
|
| 2019/06/25 | 3 | 167.50 | 0 | 0.00 | 166.50 | 3 | 4,342 | 0.07% |
|
| 2019/06/20 | 1 | 171.00 | 1 | 171.00 | 172.00 | 0 | 4,351 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 4,378 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,429 | -0.02% |
|
| 2019/06/13 | 1 | 167.00 | 1 | 165.50 | 164.50 | 0 | 4,466 | 0.00% |
|
| 2019/06/12 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 164.00 | 163.00 | -2 | 4,528 | -0.04% |
|
| 2019/06/10 | 1 | 164.00 | 6 | 166.42 | 163.50 | -5 | 4,536 | -0.11% |
|
| 2019/06/06 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 4,572 | 0.02% |
|
| 2019/05/31 | 3 | 160.50 | 0 | 0.00 | 157.50 | 3 | 4,701 | 0.06% |
|
| 2019/05/28 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/23 | 2 | 160.50 | 0 | 0.00 | 159.50 | 2 | 5,163 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 164.50 | 161.00 | -2 | 5,191 | -0.04% |
|
| 2019/05/20 | 1 | 155.00 | 0 | 0.00 | 161.00 | 1 | 5,251 | 0.02% |
|
| 2019/05/17 | 3 | 162.00 | 1 | 162.00 | 161.50 | 2 | 5,189 | 0.04% |
|
| 2019/05/15 | 7 | 172.14 | 0 | 0.00 | 172.50 | 7 | 5,132 | 0.14% |
|
| 2019/05/13 | 2 | 169.50 | 2 | 171.00 | 169.50 | 0 | 5,183 | 0.00% |
|
| 2019/05/10 | 2 | 174.50 | 2 | 177.25 | 172.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/09 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 5,159 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 178.57 | 180.00 | -1 | 5,158 | -0.02% |
|
| 2019/05/03 | 1 | 180.50 | 0 | 0.00 | 183.50 | 1 | 5,224 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 5,211 | -0.02% |
|
| 2019/04/29 | 11 | 173.36 | 7 | 174.93 | 170.00 | 4 | 5,148 | 0.08% |
|
| 2019/04/26 | 2 | 182.50 | 2 | 184.00 | 181.00 | 0 | 4,975 | 0.00% |
|
| 2019/04/24 | 1 | 195.00 | 6 | 190.17 | 194.50 | -5 | 4,765 | -0.10% |
|
| 2019/04/23 | 4 | 179.50 | 25 | 179.14 | 180.50 | -21 | 4,426 | -0.47% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 4,411 | -0.02% |
|
| 2019/04/16 | 3 | 173.50 | 0 | 0.00 | 173.00 | 3 | 4,454 | 0.07% |
|
| 2019/04/15 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 4,474 | 0.00% |
|
| 2019/04/12 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 4,496 | 0.02% |
|
| 2019/04/11 | 1 | 174.50 | 1 | 176.50 | 174.00 | 0 | 4,522 | 0.00% |
|
| 2019/04/08 | 1 | 176.50 | 1 | 177.00 | 175.50 | 0 | 4,528 | 0.00% |
|
| 2019/04/03 | 1 | 171.50 | 1 | 173.00 | 173.00 | 0 | 4,493 | 0.00% |
|
| 2019/04/02 | 1 | 170.00 | 1 | 170.00 | 170.00 | 0 | 4,434 | 0.00% |
|
| 2019/03/27 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 4,459 | 0.02% |
|
| 2019/03/26 | 4 | 170.13 | 3 | 168.00 | 169.50 | 1 | 4,491 | 0.02% |
|
| 2019/03/25 | 1 | 169.50 | 1 | 169.00 | 169.50 | 0 | 4,487 | 0.00% |
|
| 2019/03/22 | 4 | 180.38 | 1 | 180.00 | 176.00 | 3 | 4,454 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 179.00 | 178.00 | -5 | 4,430 | -0.11% |
|
| 2019/03/18 | 2 | 178.00 | 0 | 0.00 | 176.00 | 2 | 4,382 | 0.05% |
|
| 2019/03/15 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2019/03/12 | 1 | 182.00 | 1 | 176.00 | 176.00 | 0 | 4,431 | 0.00% |
|
| 2019/03/06 | 2 | 182.25 | 2 | 180.75 | 179.50 | 0 | 4,573 | 0.00% |
|
| 2019/03/05 | 1.1 | 180.91 | 1 | 179.00 | 180.50 | 0.1 | 4,510 | 0.00% |
|
| 2019/03/04 | 2 | 174.25 | 13 | 176.42 | 180.50 | -11 | 4,387 | -0.25% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,029 | -0.02% |
|
| 2019/02/25 | 1 | 164.00 | 1 | 166.00 | 166.00 | 0 | 4,056 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 4,070 | -0.02% |
|
| 2019/02/19 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 4,062 | 0.02% |
|
| 2019/02/13 | 2 | 166.50 | 3 | 168.50 | 163.50 | -1 | 4,489 | -0.02% |
|
| 2019/02/12 | 1 | 164.50 | 4 | 164.13 | 165.00 | -3 | 4,566 | -0.07% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 160.67 | 162.00 | -6 | 4,601 | -0.13% |
|
| 2019/01/30 | 1 | 158.50 | 0 | 155.50 | 156.00 | 1 | 4,675 | 0.02% |
|
| 2019/01/28 | 1 | 157.00 | 1 | 154.50 | 152.50 | 0 | 4,851 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 4,948 | -0.04% |
|
| 2019/01/24 | 1 | 149.00 | 1 | 149.50 | 149.50 | 0 | 5,084 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 143.03 | 146.50 | -3 | 5,147 | -0.06% |
|
| 2019/01/22 | 3 | 144.50 | 3 | 140.50 | 140.50 | 0 | 5,263 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 140.70 | 141.00 | -5 | 5,698 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 5,807 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 1 | 134.00 | 1 | 135.50 | 132.50 | 0 | 5,934 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 132.50 | 135.00 | -1 | 6,041 | -0.02% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 130.50 | 131.00 | -2 | 6,062 | -0.03% |
|
| 2019/01/09 | 3 | 128.00 | 5 | 126.50 | 127.00 | -2 | 6,272 | -0.03% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 6,331 | -0.03% |
|
| 2019/01/03 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 6,395 | 0.02% |
|
| 2018/12/28 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 6,509 | 0.02% |
|
| 2018/12/27 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 6,567 | 0.00% |
|
| 2018/12/26 | 1 | 125.00 | 1 | 127.50 | 124.50 | 0 | 6,580 | 0.00% |
|
| 2018/12/21 | 6 | 124.33 | 1 | 126.50 | 126.50 | 5 | 6,669 | 0.07% |
|
| 2018/12/20 | 4 | 128.38 | 0 | 0.00 | 127.50 | 4 | 6,666 | 0.06% |
|
| 2018/12/19 | 1 | 131.00 | 1 | 131.50 | 131.00 | 0 | 6,683 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 31 | 131.03 | 128.00 | -31 | 6,803 | -0.46% |
|
| 2018/12/14 | 0 | 0.00 | 1.1 | 129.59 | 130.50 | -1.1 | 6,936 | -0.02% |
|
| 2018/12/13 | 30 | 132.00 | 1 | 133.00 | 130.00 | 29 | 6,917 | 0.42% |
|
| 2018/12/12 | 3 | 129.50 | 0 | 0.00 | 129.50 | 3 | 6,899 | 0.04% |
|
| 2018/12/11 | 1 | 126.50 | 1 | 126.00 | 125.50 | 0 | 6,869 | 0.00% |
|
| 2018/12/10 | 2 | 124.00 | 3 | 124.67 | 126.00 | -1 | 6,902 | -0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 6,904 | -0.01% |
|
| 2018/12/06 | 2 | 127.50 | 3 | 125.50 | 123.00 | -1 | 6,900 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 6,805 | -0.01% |
|
| 2018/12/04 | 2 | 136.00 | 20 | 136.50 | 134.00 | -18 | 6,794 | -0.26% |
|
| 2018/12/03 | 21 | 135.57 | 3 | 137.17 | 138.00 | 18 | 6,799 | 0.26% |
|
| 2018/11/30 | 1 | 131.50 | 1 | 130.50 | 129.00 | 0 | 6,702 | 0.00% |
|
| 2018/11/29 | 2 | 131.00 | 6 | 131.08 | 129.00 | -4 | 6,776 | -0.06% |
|
| 2018/11/28 | 6 | 124.50 | 2 | 125.25 | 126.50 | 4 | 6,713 | 0.06% |
|
| 2018/11/27 | 3 | 122.33 | 3 | 120.83 | 122.00 | 0 | 6,722 | 0.00% |
|
| 2018/11/26 | 3 | 120.17 | 2 | 119.50 | 119.50 | 1 | 6,844 | 0.01% |
|
| 2018/11/23 | 2 | 118.50 | 8 | 120.38 | 120.00 | -6 | 6,884 | -0.09% |
|
| 2018/11/22 | 4 | 122.63 | 4 | 121.13 | 119.00 | 0 | 7,017 | 0.00% |
|
| 2018/11/21 | 2 | 122.75 | 4 | 125.50 | 125.00 | -2 | 7,126 | -0.03% |
|
| 2018/11/19 | 0.1 | 125.00 | 1 | 123.00 | 125.00 | -0.9 | 7,082 | -0.01% |
|
| 2018/11/16 | 4 | 123.25 | 3 | 122.17 | 122.50 | 1 | 7,069 | 0.01% |
|
| 2018/11/15 | 2 | 118.75 | 6 | 118.00 | 121.50 | -4 | 7,003 | -0.06% |
|
| 2018/11/14 | 6 | 120.42 | 9 | 117.94 | 116.50 | -3 | 6,904 | -0.04% |
|
| 2018/11/13 | 11 | 117.32 | 2 | 118.50 | 121.50 | 9 | 6,795 | 0.13% |
|
| 2018/11/12 | 17 | 125.62 | 9 | 124.11 | 123.00 | 8 | 6,723 | 0.12% |
|
| 2018/11/09 | 5 | 126.40 | 3 | 125.83 | 130.00 | 2 | 6,701 | 0.03% |
|
| 2018/11/08 | 2 | 131.25 | 4 | 131.13 | 128.50 | -2 | 6,558 | -0.03% |
|
| 2018/11/07 | 11 | 131.32 | 13 | 130.58 | 132.50 | -2 | 6,504 | -0.03% |
|
| 2018/11/06 | 10 | 131.20 | 7 | 131.57 | 129.50 | 3 | 6,449 | 0.05% |
|
| 2018/11/05 | 3 | 135.00 | 4 | 135.75 | 138.00 | -1 | 6,431 | -0.02% |
|
| 2018/11/02 | 8 | 138.69 | 8 | 138.25 | 135.50 | 0 | 6,464 | 0.00% |
|
| 2018/11/01 | 4 | 142.88 | 9 | 141.39 | 140.50 | -5 | 6,354 | -0.08% |
|
| 2018/10/31 | 6 | 135.08 | 11 | 135.32 | 133.50 | -5 | 6,209 | -0.08% |
|
| 2018/10/30 | 11 | 132.32 | 5 | 131.90 | 130.50 | 6 | 6,234 | 0.10% |
|
| 2018/10/29 | 5 | 130.50 | 11 | 129.50 | 135.00 | -6 | 6,205 | -0.10% |
|
| 2018/10/26 | 17 | 144.15 | 5 | 144.80 | 139.50 | 12 | 6,056 | 0.20% |
|
| 2018/10/25 | 13 | 153.92 | 4 | 153.50 | 155.00 | 9 | 5,936 | 0.15% |
|
| 2018/10/24 | 4 | 160.13 | 11 | 161.32 | 162.00 | -7 | 6,052 | -0.12% |
|
| 2018/10/23 | 9 | 156.00 | 6 | 157.08 | 154.50 | 3 | 6,120 | 0.05% |
|
| 2018/10/22 | 11 | 159.64 | 12 | 158.04 | 156.50 | -1 | 6,271 | -0.02% |
|
| 2018/10/19 | 4 | 154.75 | 5 | 155.50 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 9 | 152.83 | 7 | 153.86 | 156.00 | 2 | 6,057 | 0.03% |
|
| 2018/10/17 | 4 | 155.25 | 10 | 153.60 | 156.00 | -6 | 5,941 | -0.10% |
|
| 2018/10/16 | 3 | 140.17 | 5 | 141.40 | 143.00 | -2 | 5,704 | -0.04% |
|
| 2018/10/15 | 2 | 138.00 | 8 | 136.69 | 139.00 | -6 | 5,709 | -0.11% |
|
| 2018/10/12 | 1 | 130.50 | 5 | 130.90 | 134.00 | -4 | 5,645 | -0.07% |
|
| 2018/10/11 | 12 | 127.13 | 8 | 127.69 | 128.50 | 4 | 5,604 | 0.07% |
|
| 2018/10/09 | 7 | 134.36 | 8 | 132.75 | 138.00 | -1 | 5,537 | -0.02% |
|
| 2018/10/05 | 11 | 136.95 | 6 | 137.67 | 135.00 | 5 | 5,379 | 0.09% |
|
| 2018/10/04 | 3 | 141.33 | 7 | 141.36 | 144.50 | -4 | 5,304 | -0.08% |
|
| 2018/10/03 | 2 | 141.25 | 1 | 144.00 | 140.50 | 1 | 5,308 | 0.02% |
|
| 2018/10/02 | 2 | 144.00 | 3 | 144.83 | 144.50 | -1 | 5,361 | -0.02% |
|
| 2018/10/01 | 3 | 142.33 | 2 | 141.75 | 143.50 | 1 | 5,355 | 0.02% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 5,339 | -0.02% |
|
| 2018/09/27 | 6 | 139.25 | 1 | 137.00 | 139.50 | 5 | 5,342 | 0.09% |
|
| 2018/09/26 | 1 | 142.50 | 2 | 138.50 | 142.50 | -1 | 5,316 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 138.38 | 141.00 | -4 | 5,305 | -0.08% |
|
| 2018/09/21 | 2 | 137.25 | 0 | 0.00 | 141.00 | 2 | 5,299 | 0.04% |
|
| 2018/09/20 | 9 | 138.17 | 2 | 136.25 | 136.50 | 7 | 5,170 | 0.14% |
|
| 2018/09/19 | 1 | 153.50 | 2 | 152.25 | 150.50 | -1 | 5,048 | -0.02% |
|
| 2018/09/18 | 5 | 152.10 | 3 | 152.00 | 150.50 | 2 | 5,032 | 0.04% |
|
| 2018/09/17 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 4,986 | 0.02% |
|
| 2018/09/14 | 6 | 159.83 | 3 | 158.50 | 158.50 | 3 | 4,981 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 153.75 | 155.50 | -2 | 4,939 | -0.04% |
|
| 2018/09/12 | 9 | 151.22 | 6 | 152.67 | 151.50 | 3 | 4,913 | 0.06% |
|
| 2018/09/11 | 3 | 156.00 | 4 | 156.75 | 157.00 | -1 | 4,905 | -0.02% |
|
| 2018/09/10 | 5 | 154.30 | 4 | 154.50 | 154.00 | 1 | 4,882 | 0.02% |
|
| 2018/09/07 | 4 | 161.25 | 4 | 161.88 | 159.00 | 0 | 4,919 | 0.00% |
|
| 2018/09/06 | 2 | 162.00 | 2 | 162.50 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 19 | 167.45 | 6 | 169.00 | 165.00 | 13 | 4,846 | 0.27% |
|
| 2018/09/04 | 1 | 167.00 | 1 | 169.00 | 169.50 | 0 | 4,761 | 0.00% |
|
| 2018/09/03 | 1 | 168.00 | 4 | 165.63 | 165.00 | -3 | 4,700 | -0.06% |
|
| 2018/08/31 | 5 | 166.90 | 6 | 166.33 | 166.00 | -1 | 4,640 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 159.75 | 161.50 | -2 | 4,565 | -0.04% |
|
| 2018/08/29 | 2 | 160.25 | 1 | 160.00 | 158.00 | 1 | 4,554 | 0.02% |
|
| 2018/08/28 | 2 | 155.00 | 6 | 156.67 | 159.50 | -4 | 4,437 | -0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 4,294 | -0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 144.50 | 140.50 | -1 | 4,259 | -0.02% |
|
| 2018/08/22 | 3 | 152.00 | 3 | 150.50 | 150.50 | 0 | 4,195 | 0.00% |
|
| 2018/08/21 | 2 | 155.00 | 2 | 153.75 | 153.50 | 0 | 4,298 | 0.00% |
|
| 2018/08/17 | 12 | 158.17 | 4 | 153.50 | 153.50 | 8 | 4,319 | 0.19% |
|
| 2018/08/16 | 10 | 152.60 | 10 | 152.00 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/15 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 4,218 | 0.05% |
|
| 2018/08/14 | 4 | 152.63 | 6 | 152.75 | 153.00 | -2 | 4,208 | -0.05% |
|
| 2018/08/13 | 6 | 151.17 | 5 | 153.50 | 151.50 | 1 | 4,251 | 0.02% |
|
| 2018/08/10 | 7 | 161.29 | 7 | 160.71 | 158.00 | 0 | 4,186 | 0.00% |
|
| 2018/08/09 | 4 | 173.88 | 0 | 0.00 | 173.50 | 4 | 4,037 | 0.10% |
|
| 2018/08/08 | 2 | 169.25 | 1 | 171.50 | 169.50 | 1 | 3,923 | 0.03% |
|
| 2018/08/07 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 3,903 | 0.03% |
|
| 2018/08/06 | 5 | 174.40 | 6 | 172.92 | 175.50 | -1 | 3,867 | -0.03% |
|
| 2018/08/03 | 24 | 167.94 | 24 | 167.21 | 167.50 | 0 | 3,752 | 0.00% |
|
| 2018/08/02 | 5 | 160.60 | 9 | 161.50 | 162.50 | -4 | 3,637 | -0.11% |
|
| 2018/08/01 | 7 | 163.14 | 3 | 164.33 | 162.50 | 4 | 3,614 | 0.11% |
|
| 2018/07/31 | 2 | 159.50 | 14 | 161.43 | 163.00 | -12 | 3,534 | -0.34% |
|
| 2018/07/30 | 5 | 156.00 | 1 | 153.50 | 156.00 | 4 | 3,401 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 150.59 | 152.50 | -11 | 3,178 | -0.35% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 3,018 | -0.03% |
|
| 2018/07/25 | 2 | 138.00 | 4 | 137.75 | 138.00 | -2 | 3,216 | -0.06% |
|
| 2018/07/24 | 7 | 129.64 | 1 | 131.50 | 132.50 | 6 | 3,311 | 0.18% |
|
| 2018/07/23 | 1 | 135.50 | 1 | 137.00 | 132.00 | 0 | 3,608 | 0.00% |
|
| 2018/07/20 | 4 | 137.50 | 6 | 137.67 | 138.50 | -2 | 3,650 | -0.05% |
|
| 2018/07/19 | 1 | 133.50 | 1 | 134.00 | 132.00 | 0 | 3,631 | 0.00% |
|
| 2018/07/18 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,705 | 0.03% |
|
| 2018/07/17 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 3,779 | 0.03% |
|
| 2018/07/16 | 1 | 131.00 | 3 | 132.67 | 133.00 | -2 | 3,789 | -0.05% |
|
| 2018/07/13 | 1 | 130.50 | 1.3 | 129.85 | 130.50 | -0.3 | 3,837 | -0.01% |
|
| 2018/07/11 | 2 | 122.25 | 3 | 123.00 | 125.50 | -1 | 4,038 | -0.02% |
|
| 2018/07/10 | 2 | 120.00 | 11 | 122.23 | 122.00 | -9 | 4,068 | -0.22% |
|
| 2018/07/09 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 4,057 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 126.50 | 130.50 | -1 | 4,115 | -0.02% |
|
| 2018/07/03 | 0 | 0.00 | 0.1 | 130.00 | 129.00 | -0.1 | 4,181 | 0.00% |
|
| 2018/07/02 | 10 | 135.00 | 0 | 0.00 | 132.50 | 10 | 4,183 | 0.24% |
|
| 2018/06/29 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 4,168 | 0.02% |
|
| 2018/06/28 | 2 | 136.25 | 0 | 0.00 | 135.00 | 2 | 4,151 | 0.05% |
|
| 2018/06/26 | 5 | 139.00 | 0 | 0.00 | 140.00 | 5 | 4,176 | 0.12% |
|
| 2018/06/22 | 7 | 142.50 | 4 | 143.25 | 141.50 | 3 | 4,238 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 145.00 | 145.50 | -3 | 4,258 | -0.07% |
|
| 2018/06/20 | 1 | 145.00 | 1 | 143.50 | 143.50 | 0 | 4,281 | 0.00% |
|
| 2018/06/15 | 2 | 152.25 | 1.1 | 151.64 | 152.00 | 0.9 | 4,280 | 0.02% |
|
| 2018/06/14 | 1 | 155.50 | 1 | 155.00 | 153.00 | 0 | 4,216 | 0.00% |
|
| 2018/06/13 | 2 | 154.50 | 2 | 154.50 | 153.50 | 0 | 4,233 | 0.00% |
|
| 2018/06/12 | 4 | 156.38 | 0 | 0.00 | 153.00 | 4 | 4,275 | 0.09% |
|
| 2018/06/08 | 2 | 157.50 | 2 | 158.00 | 158.50 | 0 | 4,363 | 0.00% |
|
| 2018/06/07 | 2 | 160.00 | 5.1 | 159.29 | 158.50 | -3.1 | 4,399 | -0.07% |
|
| 2018/06/06 | 5 | 155.50 | 3 | 155.33 | 154.50 | 2 | 4,380 | 0.05% |
|
| 2018/06/05 | 3 | 153.67 | 7 | 154.50 | 155.00 | -4 | 4,405 | -0.09% |
|
| 2018/06/04 | 2 | 149.50 | 2 | 151.50 | 153.00 | 0 | 4,425 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 4,475 | -0.02% |
|
| 2018/05/31 | 2 | 148.25 | 0.1 | 147.50 | 146.50 | 1.9 | 4,568 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 4,613 | -0.02% |
|
| 2018/05/29 | 5 | 151.70 | 8 | 153.63 | 148.50 | -3 | 4,761 | -0.06% |
|
| 2018/05/28 | 7.3 | 149.17 | 7 | 150.21 | 151.00 | 0.3 | 4,925 | 0.01% |
|
| 2018/05/25 | 27 | 149.39 | 21 | 149.26 | 149.50 | 6 | 5,108 | 0.12% |
|
| 2018/05/24 | 12 | 147.25 | 11 | 147.64 | 148.00 | 1 | 5,119 | 0.02% |
|
| 2018/05/23 | 12 | 147.00 | 30 | 147.07 | 146.00 | -18 | 5,134 | -0.35% |
|
| 2018/05/22 | 2 | 144.75 | 1 | 146.00 | 146.00 | 1 | 5,157 | 0.02% |
|
| 2018/05/21 | 34.3 | 147.09 | 18 | 147.89 | 146.50 | 16.3 | 5,224 | 0.31% |
|
| 2018/05/18 | 7 | 141.71 | 6 | 141.75 | 141.00 | 1 | 5,169 | 0.02% |
|
| 2018/05/17 | 5 | 141.00 | 8 | 141.38 | 141.00 | -3 | 5,205 | -0.06% |
|
| 2018/05/15 | 5 | 142.20 | 4 | 143.63 | 141.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/14 | 4 | 144.00 | 4 | 144.50 | 143.50 | 0 | 5,306 | 0.00% |
|
| 2018/05/11 | 4 | 146.25 | 4 | 146.25 | 146.50 | 0 | 5,306 | 0.00% |
|
| 2018/05/10 | 3 | 145.50 | 2 | 144.75 | 144.50 | 1 | 5,293 | 0.02% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 145.50 | 141.50 | -1 | 5,347 | -0.02% |
|
| 2018/05/08 | 4 | 147.13 | 13 | 146.54 | 146.00 | -9 | 5,327 | -0.17% |
|
| 2018/05/07 | 6 | 148.58 | 42 | 145.49 | 149.50 | -36 | 5,322 | -0.68% |
|
| 2018/05/04 | 0 | 0.00 | 32 | 141.50 | 142.00 | -32 | 5,257 | -0.61% |
|
| 2018/05/03 | 22 | 141.50 | 2 | 140.00 | 142.00 | 20 | 5,343 | 0.37% |
|
| 2018/05/02 | 20 | 142.38 | 12 | 141.75 | 142.50 | 8 | 5,355 | 0.15% |
|
| 2018/04/30 | 16 | 132.03 | 21 | 132.36 | 137.50 | -5 | 5,163 | -0.10% |
|
| 2018/04/27 | 29 | 123.53 | 37 | 124.72 | 130.00 | -8 | 5,071 | -0.16% |
|
| 2018/04/26 | 14 | 126.82 | 12 | 128.50 | 123.00 | 2 | 4,776 | 0.04% |
|
| 2018/04/25 | 11 | 128.59 | 9 | 129.39 | 131.50 | 2 | 4,697 | 0.04% |
|
| 2018/04/24 | 17 | 129.91 | 9 | 131.28 | 128.00 | 8 | 4,665 | 0.17% |
|
| 2018/04/23 | 4 | 139.13 | 2 | 140.00 | 136.50 | 2 | 4,643 | 0.04% |
|
| 2018/04/20 | 2 | 145.50 | 2 | 145.75 | 144.50 | 0 | 4,685 | 0.00% |
|
| 2018/04/19 | 9 | 146.39 | 4 | 145.75 | 148.00 | 5 | 4,732 | 0.11% |
|
| 2018/04/18 | 3 | 143.17 | 1 | 143.50 | 143.00 | 2 | 4,722 | 0.04% |
|
| 2018/04/16 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 4,812 | 0.02% |
|
| 2018/04/12 | 2 | 155.00 | 1 | 151.00 | 152.50 | 1 | 4,759 | 0.02% |
|
| 2018/04/11 | 1 | 159.00 | 1 | 161.00 | 158.00 | 0 | 4,813 | 0.00% |
|
| 2018/04/10 | 32 | 162.16 | 1 | 159.00 | 158.50 | 31 | 4,832 | 0.64% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 4,859 | -0.02% |
|
| 2018/04/03 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,834 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 4,839 | -0.02% |
|
| 2018/03/30 | 1 | 172.00 | 2 | 171.75 | 170.50 | -1 | 4,840 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 167.75 | 167.00 | -2 | 4,837 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 168.11 | 167.50 | -9 | 4,837 | -0.19% |
|
| 2018/03/26 | 5 | 166.00 | 0 | 0.00 | 166.50 | 5 | 4,813 | 0.10% |
|
| 2018/03/23 | 1 | 164.00 | 2 | 163.25 | 164.50 | -1 | 4,807 | -0.02% |
|
| 2018/03/22 | 2 | 164.25 | 2 | 163.25 | 163.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/21 | 1 | 167.00 | 1 | 166.50 | 166.00 | 0 | 4,815 | 0.00% |
|
| 2018/03/20 | 10 | 164.00 | 0 | 0.00 | 165.00 | 10 | 4,860 | 0.21% |
|
| 2018/03/19 | 7 | 162.93 | 0 | 0.00 | 162.50 | 7 | 4,855 | 0.14% |
|
| 2018/03/16 | 9 | 165.11 | 0 | 0.00 | 163.00 | 9 | 4,828 | 0.19% |
|
| 2018/03/15 | 1 | 167.00 | 2 | 166.75 | 166.50 | -1 | 4,795 | -0.02% |
|
| 2018/03/14 | 3 | 165.67 | 1 | 165.50 | 166.00 | 2 | 4,801 | 0.04% |
|
| 2018/03/13 | 5 | 162.50 | 0 | 0.00 | 164.50 | 5 | 4,773 | 0.10% |
|
| 2018/03/12 | 5 | 162.30 | 1 | 163.50 | 162.00 | 4 | 4,790 | 0.08% |
|
| 2018/03/09 | 1 | 163.50 | 1 | 164.00 | 163.50 | 0 | 4,845 | 0.00% |
|
| 2018/03/08 | 5 | 161.90 | 1 | 162.00 | 160.50 | 4 | 4,827 | 0.08% |
|
| 2018/03/07 | 3 | 163.00 | 0 | 0.00 | 162.00 | 3 | 4,789 | 0.06% |
|
| 2018/03/06 | 5 | 170.20 | 1 | 169.50 | 169.00 | 4 | 4,804 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 4,729 | -0.02% |
|
| 2018/03/02 | 4 | 174.13 | 0 | 0.00 | 173.00 | 4 | 4,681 | 0.09% |
|
| 2018/03/01 | 5 | 178.80 | 2 | 179.75 | 180.00 | 3 | 4,535 | 0.07% |
|
| 2018/02/27 | 3 | 192.33 | 7 | 194.64 | 192.00 | -4 | 4,302 | -0.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 183.50 | 180.00 | -1 | 4,162 | -0.02% |
|
| 2018/02/23 | 2 | 175.50 | 1 | 173.50 | 176.50 | 1 | 4,216 | 0.02% |
|
| 2018/02/22 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 4,281 | 0.02% |
|
| 2018/02/21 | 5 | 171.90 | 3 | 174.67 | 175.00 | 2 | 4,256 | 0.05% |
|
| 2018/02/12 | 2 | 164.00 | 0 | 0.00 | 160.00 | 2 | 4,193 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 157.00 | 165.00 | -1 | 4,219 | -0.02% |
|
| 2018/02/08 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 4,214 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 176.00 | 174.00 | -3 | 4,216 | -0.07% |
|
| 2018/02/06 | 3 | 171.50 | 3 | 173.50 | 169.00 | 0 | 4,198 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 182.00 | 183.50 | -1 | 4,159 | -0.02% |
|
| 2018/02/02 | 2 | 186.50 | 0 | 186.00 | 186.00 | 2 | 4,192 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 189.75 | 187.50 | -4 | 4,268 | -0.09% |
|
| 2018/01/31 | 1 | 182.50 | 1 | 182.00 | 183.00 | 0 | 4,210 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 181.00 | 181.50 | -3 | 4,234 | -0.07% |
|
| 2018/01/29 | 2 | 180.00 | 2 | 180.25 | 182.00 | 0 | 4,288 | 0.00% |
|
| 2018/01/26 | 0.1 | 174.50 | 3 | 175.67 | 174.50 | -2.9 | 4,279 | -0.07% |
|
| 2018/01/25 | 8 | 169.00 | 2 | 166.75 | 165.00 | 6 | 4,196 | 0.14% |
|
| 2018/01/24 | 2 | 175.00 | 2 | 173.00 | 173.00 | 0 | 4,218 | 0.00% |
|
| 2018/01/23 | 1 | 174.00 | 4 | 174.50 | 174.00 | -3 | 4,357 | -0.07% |
|
| 2018/01/22 | 2 | 176.75 | 0 | 0.00 | 177.00 | 2 | 4,508 | 0.04% |
|
| 2018/01/19 | 1 | 177.00 | 3 | 177.00 | 177.00 | -2 | 4,959 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 5,333 | -0.02% |
|
| 2018/01/17 | 2 | 176.25 | 2 | 178.75 | 179.50 | 0 | 5,403 | 0.00% |
|
| 2018/01/16 | 43 | 177.27 | 45 | 176.28 | 179.00 | -2 | 5,414 | -0.04% |
|
| 2018/01/15 | 4 | 182.88 | 4 | 185.50 | 184.00 | 0 | 5,440 | 0.00% |
|
| 2018/01/12 | 2 | 185.75 | 1 | 187.50 | 188.00 | 1 | 5,434 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 185.00 | 186.50 | -5 | 5,443 | -0.09% |
|
| 2018/01/10 | 8 | 183.69 | 5 | 180.60 | 180.00 | 3 | 5,433 | 0.06% |
|
| 2018/01/09 | 1 | 194.00 | 1 | 195.00 | 195.00 | 0 | 5,348 | 0.00% |
|
| 2018/01/08 | 4 | 197.00 | 5 | 196.90 | 195.00 | -1 | 5,470 | -0.02% |
|
| 2018/01/05 | 3 | 193.50 | 2 | 196.00 | 196.00 | 1 | 5,561 | 0.02% |
|
| 2018/01/04 | 2 | 203.25 | 2 | 202.25 | 201.50 | 0 | 5,490 | 0.00% |
|
| 2018/01/03 | 1 | 205.50 | 1 | 202.00 | 206.00 | 0 | 5,534 | 0.00% |
|
| 2018/01/02 | 3 | 192.00 | 4 | 195.88 | 197.00 | -1 | 5,654 | -0.02% |
|