京元電子 (2449)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	113.22	3.2	113.66	113.50	-0.7	16,942	0.00%
2025/01/20	0.1	111.71	1.1	113.00	114.00	-1	17,195	-0.01%
2025/01/17	3.3	110.11	5.4	110.38	111.00	-2.1	17,330	-0.01%
2025/01/16	2.1	109.50	2.2	110.97	109.00	-0.1	17,506	0.00%
2025/01/15	8.7	108.66	0	0.00	107.50	8.7	17,902	0.05%
2025/01/14	7.1	111.71	3	112.17	111.50	4.1	18,163	0.02%
2025/01/13	0.1	113.62	0.1	112.50	112.00	0.1	18,772	0.00%
2025/01/10	1	119.00	1.1	120.34	119.00	-0.1	19,195	0.00%
2025/01/09	8.1	120.17	25	120.66	118.50	-17	19,943	-0.08%
2025/01/08	4.1	118.75	0.1	120.00	119.00	4	20,147	0.02%
2025/01/07	4.2	120.38	14.4	120.83	119.50	-10.2	20,467	-0.05%
2025/01/06	1	116.50	4	115.50	116.50	-3	21,083	-0.01%
2025/01/03	0	0.00	0.1	113.50	113.50	-0.1	22,094	0.00%
2025/01/02	0	0.00	3.9	113.00	113.00	-3.9	22,145	-0.02%
2024/12/31	0	0.00	4.1	112.01	111.50	-4.1	22,250	-0.02%
2024/12/30	10.2	110.88	2.2	113.72	110.00	8	22,223	0.04%
2024/12/27	0.3	115.62	0	0.00	115.50	0.3	22,104	0.00%
2024/12/26	0.1	116.00	0	0.00	115.50	0.1	22,329	0.00%
2024/12/25	4	117.25	0.4	117.00	117.00	3.7	22,732	0.02%
2024/12/24	0.2	115.56	2.5	115.48	114.00	-2.2	22,876	-0.01%
2024/12/23	3.5	116.39	1.1	116.02	115.50	2.4	23,239	0.01%
2024/12/20	1	115.50	3.3	117.28	116.50	-2.3	23,192	-0.01%
2024/12/19	6.2	113.99	9.3	115.16	116.00	-3.1	23,109	-0.01%
2024/12/18	18.1	111.27	19.2	113.77	115.50	-1.1	23,262	0.00%
2024/12/17	13.4	109.73	2.1	109.79	109.50	11.3	23,042	0.05%
2024/12/16	8.1	114.81	3.2	115.95	111.50	4.9	22,677	0.02%
2024/12/13	4	119.13	5.5	119.23	119.00	-1.5	22,226	-0.01%
2024/12/12	5.2	116.71	3.1	117.51	116.00	2.1	22,189	0.01%
2024/12/11	7.2	116.36	5	116.70	117.00	2.2	22,331	0.01%
2024/12/10	30.3	119.56	4	118.38	117.50	26.3	22,115	0.12%
2024/12/09	19.4	121.74	1	121.00	121.00	18.4	21,944	0.08%
2024/12/06	1.7	126.79	0	0.00	125.50	1.7	21,763	0.01%
2024/12/05	0	0.00	7	127.64	126.50	-7	21,498	-0.03%
2024/12/04	4.4	126.00	0.2	126.50	126.00	4.2	21,411	0.02%
2024/12/03	2	127.25	3	129.17	127.50	-1	21,505	0.00%
2024/12/02	3	127.00	3	126.83	127.00	0	21,499	0.00%
2024/11/29	0	0.00	2	123.00	126.50	-2	21,457	-0.01%
2024/11/28	4.1	121.88	3	122.00	123.50	1.1	21,465	0.00%
2024/11/27	3	123.51	2	124.50	123.00	1	21,505	0.00%
2024/11/26	2	125.75	4	126.50	125.50	-2	21,573	-0.01%
2024/11/25	13	130.15	2	127.50	128.00	11	21,598	0.05%
2024/11/22	3.1	129.16	4	129.63	130.00	-1	21,492	0.00%
2024/11/21	1.1	125.55	0	0.00	126.50	1.1	21,304	0.00%
2024/11/20	7.1	127.06	3	125.83	126.50	4.1	21,329	0.02%
2024/11/19	5.1	126.90	5	127.40	127.00	0.1	21,301	0.00%
2024/11/18	7	121.93	5	124.00	121.50	2	21,316	0.01%
2024/11/15	3	125.98	0	0.00	124.00	3	21,285	0.01%
2024/11/14	7	125.79	6	126.50	126.00	1	21,602	0.00%
2024/11/13	3.1	129.50	3	128.83	128.50	0.1	21,565	0.00%
2024/11/12	6	130.83	1	132.50	130.00	5	22,011	0.02%
2024/11/11	16	131.44	8	133.13	133.50	8	22,037	0.04%
2024/11/08	3	139.83	5	139.30	139.50	-2	22,318	-0.01%
2024/11/07	17.1	139.30	12.1	140.09	139.00	5	22,532	0.02%
2024/11/06	1	131.50	16	136.50	137.00	-15	22,369	-0.07%
2024/11/05	1	131.50	0	0.00	130.00	1	22,456	0.00%
2024/11/04	1	129.00	1	128.50	128.50	0	22,804	0.00%
2024/10/30	1	123.50	2	126.00	125.50	-1	23,449	0.00%
2024/10/29	4.1	125.27	2	125.25	125.50	2.1	23,768	0.01%
2024/10/28	3	128.50	3	128.67	128.50	0	23,766	0.00%
2024/10/25	2	131.00	0.1	130.50	130.50	1.9	23,849	0.01%
2024/10/24	0	0.00	2.1	132.29	130.00	-2.1	23,944	-0.01%
2024/10/23	4	136.88	3	135.83	134.50	1	24,098	0.00%
2024/10/22	3	134.50	12.5	135.40	136.00	-9.5	24,110	-0.04%
2024/10/21	2.1	131.52	7	131.78	131.00	-4.9	24,029	-0.02%
2024/10/18	26.1	129.42	15	127.17	127.50	11.1	23,928	0.05%
2024/10/17	6.3	135.06	6	135.50	134.50	0.3	23,727	0.00%
2024/10/16	8	130.94	21.6	132.23	133.50	-13.6	23,804	-0.06%
2024/10/15	3.1	127.06	7	128.50	128.00	-3.9	23,553	-0.02%
2024/10/14	9	126.11	14.1	125.72	128.00	-5.1	23,551	-0.02%
2024/10/11	23	125.61	5.7	125.96	125.50	17.3	23,615	0.07%
2024/10/09	4	121.00	23	121.54	124.50	-19	22,948	-0.08%
2024/10/08	1	111.50	0	0.00	113.50	1	22,355	0.00%
2024/10/07	2	112.25	4.3	111.88	111.50	-2.3	23,578	-0.01%
2024/10/04	2	109.50	2	107.75	108.50	0	24,053	0.00%
2024/10/01	1	112.00	5.1	114.98	112.00	-4.1	24,066	-0.02%
2024/09/30	7.4	114.61	6	115.75	112.50	1.4	24,402	0.01%
2024/09/27	4.1	116.88	9	117.06	117.50	-4.9	24,771	-0.02%
2024/09/26	2	114.75	3	114.00	112.50	-1	25,175	0.00%
2024/09/25	5	113.20	9	111.50	112.50	-4	25,341	-0.02%
2024/09/24	3	106.67	2	106.00	107.00	1	25,171	0.00%
2024/09/23	5	107.80	2	108.50	107.00	3	25,309	0.01%
2024/09/20	7	112.43	2.1	112.31	110.00	4.9	25,970	0.02%
2024/09/19	4.1	109.55	3	110.83	110.50	1.1	26,277	0.00%
2024/09/18	4	111.75	3	110.50	110.00	1	27,390	0.00%
2024/09/13	4	115.25	0	0.00	115.00	4	28,501	0.01%
2024/09/12	1	115.00	4.3	117.18	118.00	-3.3	29,275	-0.01%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	1.1	114.41	1	109.00	110.50	0.1	30,480	0.00%
2024/09/09	1	111.00	4.1	110.41	113.00	-3.1	30,984	-0.01%
2024/09/06	2	111.00	1	111.50	111.50	1	31,500	0.00%
2024/09/05	2	113.25	4	112.89	112.00	-2	31,529	-0.01%
2024/09/04	4.3	114.23	13	109.88	114.50	-8.7	31,704	-0.03%
2024/09/03	7	119.57	5	118.80	118.00	2	31,520	0.01%
2024/09/02	1	122.50	0	0.00	121.00	1	31,502	0.00%
2024/08/30	2	120.75	1	120.00	121.00	1	31,653	0.00%
2024/08/28	3	121.00	2	121.50	120.50	1	31,998	0.00%
2024/08/27	4	118.88	1	119.50	119.50	3	32,160	0.01%
2024/08/26	6	122.75	4	122.25	121.00	2	32,198	0.01%
2024/08/23	9	119.22	6	121.25	123.00	3	32,211	0.01%
2024/08/22	2	121.25	1	120.50	120.00	1	32,191	0.00%
2024/08/21	5	119.70	3.1	119.49	120.00	2	32,225	0.01%
2024/08/20	2	121.00	1	122.94	122.00	1	32,103	0.00%
2024/08/19	6	121.58	5	122.20	123.50	1	32,090	0.00%
2024/08/16	20	123.68	18	123.47	122.00	2	32,100	0.01%
2024/08/15	5	119.80	3	121.17	119.00	2	31,787	0.01%
2024/08/14	6	118.58	32.2	120.52	119.50	-26.2	31,898	-0.08%
2024/08/13	18	116.56	10.2	116.71	117.00	7.8	31,591	0.02%
2024/08/12	17	116.47	24	117.60	118.50	-7	31,497	-0.02%
2024/08/09	7	109.43	30	112.60	113.50	-23	30,676	-0.07%
2024/08/08	12	103.75	10.1	103.95	103.50	2	30,286	0.01%
2024/08/07	12	102.93	19	104.23	102.50	-7	30,096	-0.02%
2024/08/06	32	95.23	22	94.55	97.40	10	29,583	0.03%
2024/08/05	16.5	94.06	10	94.50	93.70	6.5	29,407	0.02%
2024/08/02	17	104.62	3	107.67	103.50	14	29,111	0.05%
2024/08/01	4	110.63	10	111.75	113.00	-6	29,055	-0.02%
2024/07/31	6	105.25	5	106.10	105.00	1	29,347	0.00%
2024/07/30	6	104.75	3	104.50	106.50	3	29,260	0.01%
2024/07/29	15	107.70	10	109.55	105.50	5	29,156	0.02%
2024/07/26	6.1	107.55	4	108.75	108.50	2.1	29,181	0.01%
2024/07/23	5.2	112.52	24	112.46	112.50	-18.9	29,559	-0.06%
2024/07/22	13.1	113.45	12	112.21	112.00	1.1	29,391	0.00%
2024/07/19	7	120.43	4	121.51	119.50	3	29,053	0.01%
2024/07/18	16.2	119.44	8	118.13	119.00	8.2	29,038	0.03%
2024/07/17	12.1	125.68	6	126.00	127.50	6.1	28,590	0.02%
2024/07/16	29	128.28	10	129.45	129.00	19	28,137	0.07%
2024/07/15	5	126.40	13	129.62	128.50	-8	27,632	-0.03%
2024/07/12	16.1	125.54	2	126.00	127.50	14.1	27,348	0.05%
2024/07/11	16	133.34	2.3	131.52	131.00	13.7	27,105	0.05%
2024/07/10	10	133.25	11.5	134.24	135.00	-1.5	26,856	-0.01%
2024/07/09	25.5	134.61	23.2	134.35	131.50	2.3	26,450	0.01%
2024/07/08	14	125.50	27	127.41	133.00	-13	25,214	-0.05%
2024/07/05	0	0.00	5	120.70	121.00	-5	24,682	-0.02%
2024/07/04	15.1	118.74	14.5	119.48	119.50	0.6	24,640	0.00%
2024/07/03	9.1	115.95	22	116.93	117.50	-13	24,241	-0.05%
2024/07/02	30	110.52	19	110.76	111.50	11	23,730	0.05%
2024/07/01	18	116.47	8	116.38	116.50	10	22,990	0.04%
2024/06/28	13	119.46	6	120.17	119.00	7	22,664	0.03%
2024/06/27	4.5	117.33	15	118.50	120.00	-10.5	22,361	-0.05%
2024/06/26	11	119.36	6	119.25	118.00	5	22,118	0.02%
2024/06/25	10	112.10	12	114.88	117.50	-2	21,309	-0.01%
2024/06/24	14	116.36	38.1	118.64	115.00	-24.1	20,751	-0.12%
2024/06/21	18	110.61	9.1	111.73	112.00	8.9	19,693	0.05%
2024/06/20	21	111.67	21	111.62	112.00	0	19,794	0.00%
2024/06/19	3	108.17	30	108.25	109.00	-27	19,337	-0.14%
2024/06/18	4	103.38	12	103.71	104.50	-8	18,939	-0.04%
2024/06/17	8.2	101.57	13.2	101.30	99.50	-5	18,580	-0.03%
2024/06/14	8	95.08	3	96.60	95.90	5	18,328	0.03%
2024/06/13	7.2	93.87	12	91.88	94.70	-4.8	17,934	-0.03%
2024/06/12	1	87.60	2	87.75	87.70	-1	17,509	-0.01%
2024/06/11	2	86.55	0	0.00	87.40	2	17,698	0.01%
2024/06/07	0	0.00	1	88.80	88.90	-1	17,572	-0.01%
2024/06/06	2	89.10	2	89.20	89.40	0	17,745	0.00%
2024/06/05	3	90.67	2	90.10	89.20	1	18,738	0.01%
2024/06/04	3	91.20	2	91.80	90.60	1	19,415	0.01%
2024/06/03	1.1	90.12	8	91.26	90.70	-6.9	19,755	-0.03%
2024/05/31	12	88.77	6	88.78	88.20	6	19,805	0.03%
2024/05/30	1	90.70	13	90.10	90.40	-12	19,828	-0.06%
2024/05/29	10	91.18	6	91.45	90.70	4	19,833	0.02%
2024/05/28	4	90.35	4	90.80	90.00	0	19,755	0.00%
2024/05/27	3	89.60	1	90.30	90.90	2	19,798	0.01%
2024/05/24	0	0.00	2	87.70	88.40	-2	20,027	-0.01%
2024/05/23	2	89.75	2.2	88.94	88.20	-0.2	20,819	0.00%
2024/05/22	3	90.07	0	0.00	90.20	3	21,063	0.01%
2024/05/21	1	90.70	6.1	89.92	90.40	-5.1	20,931	-0.02%
2024/05/20	4	90.23	0.3	90.83	88.90	3.7	20,882	0.02%
2024/05/17	10.8	88.38	2	88.40	88.80	8.8	20,657	0.04%
2024/05/16	3.2	86.54	6	87.00	86.80	-2.8	20,698	-0.01%
2024/05/15	3.1	85.46	0	0.00	84.50	3.1	20,824	0.02%
2024/05/14	2	85.20	1	85.00	85.30	1	20,731	0.00%
2024/05/13	0	0.00	1	87.00	85.40	-1	20,670	0.00%
2024/05/10	1	85.20	8	85.33	86.00	-7	20,553	-0.03%
2024/05/09	13	85.66	5	85.10	85.00	8	20,393	0.04%
2024/05/08	0	0.00	2.1	88.00	87.60	-2.1	20,163	-0.01%
2024/05/07	5.3	88.49	0.2	87.40	87.50	5.1	20,025	0.03%
2024/05/06	30.5	85.20	12	85.91	87.00	18.5	19,753	0.09%
2024/05/03	0	0.00	1	94.20	93.50	-1	18,959	-0.01%
2024/05/02	2.1	94.21	2	94.45	94.90	0.1	18,925	0.00%
2024/04/30	14	96.44	4	96.75	95.80	10	18,911	0.05%
2024/04/29	12	100.39	4	103.50	98.90	8	18,841	0.04%
2024/04/24	2	95.75	2	96.20	96.10	0	18,466	0.00%
2024/04/23	1.1	93.89	2.2	91.37	92.30	-1.1	18,491	-0.01%
2024/04/22	0.1	96.00	0	0.00	96.00	0.1	18,322	0.00%
2024/04/19	1.1	98.18	2.5	98.06	99.00	-1.4	18,359	-0.01%
2024/04/18	0.2	102.50	1	102.50	102.00	-0.8	18,642	0.00%
2024/04/17	1	101.00	2	102.75	102.50	-1	19,002	-0.01%
2024/04/16	5.1	99.80	2	101.25	99.70	3.1	18,977	0.02%
2024/04/15	1	104.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	0	0.00	10	108.00	107.00	-10	18,752	-0.05%
2024/04/11	0	0.00	2	104.75	106.00	-2	18,679	-0.01%
2024/04/10	11	107.05	0.1	107.31	106.00	10.9	18,704	0.06%
2024/04/09	0	0.00	1.5	106.17	106.50	-1.5	18,632	-0.01%
2024/04/08	3	106.33	1	106.00	106.50	2	18,549	0.01%
2024/04/03	6	106.25	1	107.50	106.50	5	18,464	0.03%
2024/04/02	0.3	107.00	6	107.17	107.00	-5.8	18,465	-0.03%
2024/04/01	2	103.00	1	104.50	103.00	1	18,429	0.01%
2024/03/29	1	104.50	1	105.00	105.50	0	18,408	0.00%
2024/03/28	6	105.67	4	107.50	106.00	2	18,439	0.01%
2024/03/27	6	106.08	5	106.70	106.00	1	18,424	0.01%
2024/03/26	4	106.63	3	107.17	105.50	1	18,444	0.01%
2024/03/25	5	110.30	1	109.50	108.50	4	18,375	0.02%
2024/03/22	21	112.12	20	112.95	109.50	1	18,301	0.01%
2024/03/21	5	107.10	1	108.00	108.50	4	17,838	0.02%
2024/03/20	15	111.23	15.7	111.78	107.50	-0.7	17,869	0.00%
2024/03/19	5	109.11	0	0.00	109.00	5	17,930	0.03%
2024/03/18	17.7	110.21	11	110.45	111.00	6.7	17,904	0.04%
2024/03/15	1	106.50	3	106.50	107.50	-2	17,491	-0.01%
2024/03/14	8	105.00	3	105.17	104.50	5	17,355	0.03%
2024/03/13	6	107.75	1	107.00	108.50	5	17,333	0.03%
2024/03/12	10	109.30	3	109.00	109.50	7	17,126	0.04%
2024/03/11	9	107.28	1	108.00	108.00	8	17,118	0.05%
2024/03/08	17.1	117.49	15	113.40	111.00	2.1	16,932	0.01%
2024/03/07	15	113.23	10	113.60	116.50	5	15,908	0.03%
2024/03/06	14	96.46	16	101.68	106.00	-2	15,100	-0.01%
2024/03/05	5	97.06	5	97.18	97.40	0	14,648	0.00%
2024/03/04	3	93.60	6	94.33	96.00	-3	14,373	-0.02%
2024/03/01	0	0.00	10	92.00	89.50	-10	14,081	-0.07%
2024/02/29	1	88.20	0	0.00	88.80	1	13,941	0.01%
2024/02/27	4.2	89.74	2	89.90	89.50	2.2	13,798	0.02%
2024/02/26	17	90.35	2	90.20	89.50	15	13,672	0.11%
2024/02/23	121.1	96.53	122.1	96.95	94.80	-1	13,380	-0.01%	大買/大賣/
2024/02/22	2	90.26	8.2	91.59	93.50	-6.2	12,613	-0.05%
2024/02/20	1.2	86.62	0	0.00	87.50	1.2	12,236	0.01%
2024/02/19	3	88.37	4.4	88.09	87.70	-1.4	12,184	-0.01%
2024/02/16	3	89.30	16	88.83	90.00	-13	12,467	-0.10%
2024/02/15	6	85.53	40.5	85.42	85.40	-34.5	12,308	-0.28%
2024/02/02	0.1	82.80	0	0.00	82.20	0.1	12,331	0.00%
2024/02/01	1.2	82.78	0	83.20	82.70	1.2	12,397	0.01%