敦吉 (2459)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.5
漲跌
▼0.8
漲幅
-1.09%
成交量
191張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.30	0	0.00	71.30	1	135	0.74%
2024/04/11	0	0.00	1	69.60	69.30	-1	104	-0.96%
2024/04/03	0	0.00	1	72.00	72.00	-1	96	-1.03%
2024/03/27	1	68.40	0	0.00	70.00	1	95	1.05%
2024/03/26	0	0.00	1	69.10	68.70	-1	94	-1.06%
2024/03/25	1	69.70	0	0.00	70.00	1	93	1.07%
2024/03/18	1	68.40	0	0.00	69.20	1	90	1.11%
2023/12/26	0	0.00	0.3	62.80	63.00	-0.3	79	-0.32%
2023/12/08	0	0.00	0.2	59.80	60.00	-0.2	69	-0.26%
2023/11/17	1	58.50	0	0.00	58.50	1	53	1.85%
2023/07/03	0	0.00	0.2	58.10	58.70	-0.2	58	-0.34%
2023/06/27	0	0.00	1	58.30	58.50	-1	56	-1.79%
2023/06/14	1	59.10	0	0.00	59.40	1	53	1.87%
2023/06/05	0	0.00	0.3	58.10	58.20	-0.3	57	-0.52%
2023/05/25	1	57.70	0.3	57.48	57.40	0.7	61	1.13%
2023/03/09	0	0.00	0.2	57.30	57.50	-0.2	59	-0.34%
2022/11/16	0	0.00	0.3	51.00	50.60	-0.3	63	-0.40%
2022/09/30	0	0.00	0.3	49.80	50.00	-0.3	58	-0.43%
2022/09/26	0	0.00	1	51.20	50.90	-1	62	-1.60%
2022/09/14	1	52.60	0	0.00	52.30	1	63	1.57%
2022/07/08	0	0.00	1	47.10	47.05	-1	85	-1.18%
2022/07/07	0	0.00	1	47.00	47.10	-1	84	-1.18%
2022/05/31	0	0.00	0.4	50.28	50.20	-0.4	88	-0.45%
2022/02/17	1	57.90	0	0.00	58.50	1	101	0.98%
2022/01/26	0	0.00	1	56.80	57.10	-1	95	-1.05%
2021/12/29	2	59.50	0	0.00	59.60	2	101	1.98%
2021/12/02	0	0.00	0.2	59.30	58.80	-0.2	99	-0.20%
2021/11/19	1	61.30	0	0.00	60.20	1	91	1.10%
2021/11/16	2	59.60	2	59.10	59.50	0	81	0.00%
2021/11/03	0	0.00	0	56.60	56.90	0	83	-0.01%
2021/11/02	0	0.00	1	56.70	57.10	-1	82	-1.21%
2021/10/29	1	57.10	0	0.00	57.00	1	82	1.21%
2021/09/13	0	0.00	1	54.10	54.10	-1	126	-0.79%
2021/08/20	0	0.00	0.3	52.00	51.90	-0.3	141	-0.21%
2021/07/29	0.2	55.30	0	0.00	54.80	0.2	156	0.13%
2021/07/06	0	0.00	2	57.30	57.50	-2	178	-1.12%
2021/06/29	2	55.60	0	0.00	55.70	2	193	1.03%
2021/06/23	0	0.00	1	56.30	56.30	-1	204	-0.49%
2021/06/21	0	0.00	3	56.27	56.50	-3	206	-1.46%
2021/06/18	0	0.00	5.2	55.48	56.00	-5.2	207	-2.52%
2021/06/15	1	54.50	0	0.00	54.20	1	210	0.47%
2021/06/10	1	54.10	1	54.00	54.10	0	222	0.00%
2021/06/07	5	53.50	0	0.00	53.30	5	231	2.16%
2021/06/04	0	0.00	0.3	53.80	53.90	-0.3	233	-0.11%
2021/06/02	2	53.70	0	0.00	53.90	2	246	0.81%
2021/06/01	1	53.80	0	0.00	53.90	1	247	0.40%
2021/05/25	1	53.60	0	0.00	53.50	1	276	0.36%
2021/05/11	0	0.00	0	55.00	53.60	0	271	-0.01%
2021/05/05	0	53.80	0	0.00	53.90	0	267	0.01%
2021/04/29	0	0.00	0.3	55.20	55.10	-0.3	257	-0.10%
2021/04/28	0	0.00	0.2	55.80	55.90	-0.2	252	-0.08%
2021/04/16	0	0.00	0.2	58.00	58.00	-0.2	248	-0.06%
2021/04/12	0.1	57.92	0	0.00	58.30	0.1	238	0.02%
2021/03/25	1	52.10	1	52.00	52.00	0	190	0.00%
2021/03/23	1	52.31	1	52.50	52.30	0	191	0.02%
2021/03/22	0	0.00	1	53.60	53.10	-1	188	-0.53%
2021/03/19	1	52.80	0	0.00	53.40	1	186	0.54%
2021/03/18	0.1	52.20	0	0.00	52.10	0.1	183	0.03%
2021/03/05	0	0.00	1	49.05	48.85	-1	162	-0.62%
2021/03/04	1	48.50	0	0.00	48.85	1	163	0.61%
2021/03/03	2	48.50	2	48.50	48.45	0	159	0.00%
2021/03/02	0	0.00	1	47.50	47.55	-1	150	-0.66%
2021/02/26	0	0.00	1	47.00	46.65	-1	142	-0.70%
2021/02/25	2	47.05	0	0.00	47.10	2	137	1.45%
2021/02/23	0	0.00	2	46.90	47.20	-2	145	-1.37%
2021/02/22	2	47.00	0	0.00	47.10	2	160	1.25%
2021/02/17	0	0.00	1	46.85	46.85	-1	173	-0.58%
2021/02/03	0	0.00	1	45.80	45.75	-1	171	-0.58%
2021/01/08	0	0.00	0.2	46.20	46.35	-0.2	211	-0.09%
2020/12/11	0	0.00	1	45.65	45.00	-1	238	-0.42%
2020/12/10	0	0.00	1	46.20	45.65	-1	236	-0.42%
2020/12/09	1	46.00	0	0.00	46.20	1	236	0.42%
2020/12/07	0	0.00	1	45.80	45.70	-1	234	-0.43%
2020/12/04	1	45.90	0	0.00	45.70	1	232	0.43%
2020/11/19	1	47.00	0	0.00	47.30	1	209	0.48%
2020/11/04	0	0.00	10	44.15	44.30	-10	175	-5.69%
2020/09/28	0	0.00	0.3	41.55	41.75	-0.3	161	-0.16%
2020/09/15	0	0.00	0.3	41.05	41.10	-0.3	165	-0.18%
2020/09/11	1	40.50	0	0.00	40.45	1	164	0.61%
2020/09/02	0	0.00	0.5	40.60	40.55	-0.5	178	-0.25%
2020/08/31	0	0.00	51	40.35	40.55	-51	184	-27.60%
2020/08/11	0	0.00	0.3	40.20	40.20	-0.3	192	-0.16%
2020/07/27	0	0.00	1	39.25	39.10	-1	206	-0.48%
2020/07/23	0	0.00	1	40.00	40.00	-1	205	-0.49%
2020/07/21	1	39.55	1	40.20	40.00	0	207	0.00%
2020/07/15	1	38.20	0	0.00	38.20	1	202	0.49%
2020/07/06	0	0.00	0.3	42.15	42.15	-0.3	196	-0.15%
2020/07/03	0	0.00	1.4	41.89	41.90	-1.4	185	-0.75%
2020/07/01	1	41.30	0	0.00	41.50	1	183	0.55%
2020/06/29	1	40.80	0	0.00	41.05	1	181	0.55%
2020/06/05	0	0.00	9	41.45	41.50	-9	192	-4.68%
2020/05/11	1	40.70	0	0.00	40.60	1	183	0.54%
2020/05/05	0	0.00	14	40.55	40.60	-14	192	-7.28%
2020/05/04	1	40.30	0	0.00	40.55	1	192	0.52%
2020/04/30	0	0.00	1	40.60	40.65	-1	191	-0.52%
2020/04/29	0	0.00	2	40.53	40.30	-2	190	-1.05%
2020/04/23	11	39.59	0	0.00	39.75	11	191	5.74%
2020/04/22	2	39.60	0	0.00	39.65	2	188	1.06%
2020/04/01	23	37.11	0	0.00	37.20	23	173	13.29%
2020/03/24	0	0.00	1	36.70	36.30	-1	172	-0.58%
2020/03/23	1	36.30	0	0.00	36.35	1	170	0.59%
2020/03/13	0	0.00	1	36.40	37.65	-1	159	-0.63%
2020/03/11	0	0.00	1	39.95	39.65	-1	150	-0.66%
2020/03/10	1	39.95	0	0.00	39.95	1	148	0.67%
2020/03/05	2	41.03	1	41.15	41.05	1	140	0.71%
2020/03/02	2	40.98	2	40.88	40.70	0	144	0.00%
2020/02/27	1	40.95	2	41.15	41.30	-1	141	-0.71%
2020/02/26	1	41.45	1	41.35	41.45	0	140	0.00%
2020/02/25	1	41.40	0	0.00	41.60	1	141	0.71%
2020/02/17	0	0.00	1	41.45	41.30	-1	149	-0.67%
2020/02/13	0	0.00	1	41.50	41.55	-1	150	-0.66%
2020/02/12	2	41.30	2	41.18	41.40	0	149	0.00%
2020/02/11	2	41.25	1	41.05	41.15	1	149	0.67%
2020/02/10	3	41.45	2	41.70	41.50	1	145	0.69%
2020/02/07	0	0.00	1	40.95	40.60	-1	133	-0.75%
2020/02/06	1	40.95	0	0.00	41.00	1	132	0.76%
2020/02/03	1	40.40	2	40.25	40.50	-1	133	-0.75%
2020/01/31	1	41.55	0	0.00	41.25	1	133	0.75%
2020/01/30	1	41.10	2	41.45	40.60	-1	133	-0.75%
2020/01/20	1	43.60	0	0.00	43.65	1	126	0.79%
2020/01/15	1	42.80	0	0.00	43.00	1	125	0.80%
2020/01/13	1	42.90	2	42.88	43.00	-1	124	-0.80%
2020/01/10	0	0.00	1	43.15	43.20	-1	124	-0.80%
2020/01/09	2	42.73	1	43.05	42.95	1	125	0.80%
2020/01/08	0	0.00	2	42.93	42.75	-2	128	-1.56%
2020/01/07	1	43.10	1	43.00	43.25	0	127	0.00%
2020/01/06	1	43.20	1	43.45	43.15	0	130	0.00%
2020/01/03	5	43.12	8	43.31	43.55	-3	129	-2.32%
2019/12/31	1	43.55	1	43.60	43.55	0	125	0.00%
2019/12/30	2	43.45	2	43.95	43.45	0	124	0.00%
2019/12/27	3	43.88	1	43.80	43.90	2	124	1.61%
2019/12/26	2	43.58	4	43.78	43.45	-2	123	-1.63%
2019/12/25	2	43.75	0	0.00	43.85	2	121	1.65%
2019/12/24	2	43.05	5	43.19	43.25	-3	118	-2.53%
2019/12/23	2	42.65	0	0.00	42.80	2	114	1.75%
2019/12/20	1	42.50	0	0.00	42.50	1	113	0.88%
2019/12/17	1	42.15	0	0.00	42.20	1	111	0.90%
2019/12/16	0	0.00	1	42.10	42.10	-1	111	-0.90%
2019/12/12	1	42.45	2	42.20	42.20	-1	111	-0.90%
2019/12/11	1	42.05	1	41.70	42.10	0	107	0.00%
2019/12/10	1	41.40	0	0.00	41.40	1	105	0.95%
2019/12/09	2	41.43	1	41.25	41.35	1	105	0.92%
2019/12/03	1	41.30	1	41.30	41.45	0	103	0.00%
2019/11/28	1	42.25	1	41.80	42.15	0	99	0.00%
2019/11/21	1	41.70	1	41.80	41.95	0	92	0.00%
2019/11/20	1	41.75	0	0.00	42.00	1	91	1.09%
2019/11/14	0	0.00	1	41.45	41.30	-1	85	-1.16%
2019/11/13	1	40.60	0	0.00	40.55	1	79	1.25%
2019/11/11	1	40.10	1	39.85	39.95	0	77	0.00%
2019/11/07	1	39.80	1	39.70	39.95	0	74	0.00%
2019/11/05	0	0.00	1	40.00	39.95	-1	71	-1.40%
2019/11/04	0	0.00	2	40.15	39.95	-2	71	-2.80%
2019/11/01	1	39.75	1	39.55	39.95	0	69	0.00%
2019/10/28	1	39.40	0	0.00	39.60	1	63	1.57%
2019/10/23	0	0.00	1	39.15	39.35	-1	61	-1.62%
2019/10/22	1	39.10	1	39.10	39.15	0	62	0.00%
2019/10/21	1	39.10	0	0.00	39.15	1	64	1.56%
2019/10/18	1	39.10	1	39.30	39.15	0	64	0.00%
2019/10/16	2	39.45	0	0.00	39.00	2	62	3.21%
2019/07/10	0	0.00	6	39.63	39.70	-6	76	-7.85%
2019/07/09	0	0.00	3	39.50	39.45	-3	68	-4.36%
2019/07/08	0	0.00	3	39.50	39.50	-3	68	-4.38%
2019/06/17	5	38.58	0	0.00	38.65	5	81	6.13%
2019/06/03	0	0.00	0.3	38.50	38.40	-0.3	100	-0.29%
2019/05/29	0	0.00	0	38.50	38.50	0	103	-0.01%
2019/05/10	6	38.93	0	0.00	38.70	6	122	4.89%
2019/05/03	0	0.00	1	39.90	39.75	-1	115	-0.87%
2019/04/02	2	39.55	0	0.00	39.45	2	101	1.97%
2019/03/13	0	0.00	2	38.80	38.65	-2	70	-2.83%
2019/03/08	0	0.00	9	38.93	38.90	-9	70	-12.86%
2019/03/07	0	0.00	12	39.18	39.10	-12	69	-17.16%
2019/03/05	0	0.00	2	39.70	39.65	-2	67	-2.95%
2019/03/04	0	0.00	4	39.53	39.55	-4	66	-6.04%
2019/02/25	0	0.00	10	39.38	39.50	-10	65	-15.17%
2019/02/22	0	0.00	3	39.30	38.90	-3	61	-4.88%
2019/02/19	0	0.00	3	38.30	38.10	-3	57	-5.25%
2019/02/14	0	0.00	7	38.01	37.85	-7	55	-12.51%
2019/01/30	0	0.00	6	36.85	36.80	-6	49	-12.12%
2018/12/27	0	0.00	0.1	35.70	35.70	-0.1	97	-0.07%
2018/11/29	3	36.10	0	0.00	36.25	3	92	3.26%
2018/11/06	0	0.00	3	35.75	35.40	-3	87	-3.44%
2018/10/29	0	0.00	2	34.40	34.30	-2	83	-2.39%
2018/10/15	2	33.55	0	0.00	34.45	2	63	3.17%
2018/10/11	3	33.10	0	0.00	32.75	3	57	5.22%
2018/10/08	9	36.08	0	0.00	36.15	9	51	17.51%
2018/10/05	2	36.20	0	0.00	36.45	2	49	4.04%
2018/10/02	6	37.02	0	0.00	37.00	6	50	11.93%
2018/10/01	1	37.05	0	0.00	37.10	1	51	1.95%
2018/09/28	4	37.08	0	0.00	37.00	4	52	7.61%
2018/09/13	3	36.25	0	0.00	36.70	3	76	3.94%
2018/09/03	3	37.30	0	0.00	37.30	3	83	3.58%
2018/08/31	4	37.35	0	0.00	37.35	4	83	4.80%
2018/08/29	5	37.35	0	0.00	37.40	5	84	5.90%
2018/08/23	0	0.00	2	37.60	37.70	-2	85	-2.34%
2018/08/16	3	37.40	0	0.00	37.35	3	88	3.39%
2018/08/15	3	37.30	0	0.00	37.45	3	88	3.37%
2018/08/13	3	37.40	0	0.00	37.25	3	94	3.16%
2018/08/08	2	38.15	0	0.00	38.15	2	96	2.07%
2018/08/06	3	37.70	0	0.00	37.80	3	95	3.13%
2018/07/31	3	37.80	0	0.00	37.90	3	98	3.06%
2018/07/25	2	37.80	0	0.00	37.75	2	97	2.05%
2018/07/18	2	37.70	0	0.00	37.85	2	99	2.01%
2018/02/07	1	41.95	0	0.00	41.95	1	117	0.85%