券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 10 | 120.00 | 1.1 | 117.41 | 117.50 | 8.9 | 3,293 | 0.27% |
|
2024/03/26 | 0.2 | 117.25 | 2.1 | 122.95 | 123.50 | -1.9 | 3,228 | -0.06% |
|
2024/03/25 | 3.1 | 114.23 | 20.2 | 112.51 | 112.50 | -17.1 | 3,181 | -0.54% |
|
2024/03/22 | 1.3 | 117.85 | 3.2 | 123.52 | 117.50 | -1.9 | 3,220 | -0.06% |
|
2024/03/21 | 3 | 121.50 | 5 | 120.50 | 120.00 | -2 | 3,201 | -0.06% |
|
2024/03/20 | 1.1 | 124.77 | 25 | 126.28 | 124.50 | -23.9 | 3,191 | -0.75% |
|
2024/03/19 | 25.1 | 133.00 | 14.1 | 130.00 | 129.00 | 11 | 3,227 | 0.34% |
|
2024/03/18 | 12.1 | 133.09 | 12.1 | 127.22 | 132.50 | 0 | 3,325 | 0.00% |
|
2024/03/15 | 10.1 | 128.20 | 0 | 0.00 | 125.50 | 10.1 | 3,317 | 0.30% |
|
2024/03/14 | 1.2 | 134.67 | 11 | 131.50 | 132.00 | -9.8 | 3,334 | -0.29% |
|
2024/03/13 | 2 | 151.24 | 4.1 | 147.63 | 145.00 | -2.1 | 3,328 | -0.06% |
|
2024/03/12 | 1 | 131.00 | 1.1 | 142.61 | 143.00 | -0.1 | 3,294 | 0.00% |
|
2024/03/11 | 0.1 | 130.15 | 1 | 127.50 | 130.00 | -0.9 | 3,375 | -0.03% |
|
2024/03/08 | 2.1 | 135.48 | 2.2 | 137.09 | 133.50 | -0.1 | 3,349 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 3,434 | -0.03% |
|
2024/02/29 | 0 | 0.00 | 3 | 145.33 | 144.00 | -3 | 3,532 | -0.08% |
|
2024/02/23 | 0 | 0.00 | 39.1 | 117.32 | 123.00 | -39.1 | 3,545 | -1.10% |
|
2024/02/21 | 4.1 | 118.05 | 24 | 115.96 | 120.00 | -19.9 | 3,597 | -0.55% |
|
2024/02/20 | 29.2 | 124.53 | 2.1 | 121.48 | 121.50 | 27.1 | 3,598 | 0.75% |
|
2024/02/19 | 38.1 | 113.14 | 4.1 | 110.83 | 123.50 | 34 | 3,590 | 0.95% |
|
2024/02/16 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 3,572 | 0.06% |
|
2024/02/15 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 3,630 | 0.06% |
|
2024/02/05 | 8 | 90.89 | 14 | 94.40 | 94.40 | -6 | 3,659 | -0.16% |
|
2024/02/02 | 1.1 | 84.15 | 2 | 83.96 | 85.90 | -0.9 | 3,597 | -0.03% |
|
2024/02/01 | 1 | 78.19 | 2 | 77.50 | 78.10 | -1 | 3,564 | -0.03% |
|
2024/01/31 | 2 | 73.00 | 0 | 75.30 | 78.00 | 2 | 3,475 | 0.06% |
|
2024/01/30 | 0 | 0.00 | 3.3 | 71.99 | 72.90 | -3.3 | 3,329 | -0.10% |
|
2024/01/29 | 0.2 | 66.70 | 8 | 67.01 | 66.30 | -7.8 | 3,220 | -0.24% |
|
2024/01/26 | 0.1 | 66.90 | 0 | 0.00 | 66.70 | 0.1 | 3,240 | 0.00% |
|
2024/01/25 | 0 | 0.00 | 3 | 70.50 | 69.60 | -3 | 3,269 | -0.09% |
|
2024/01/24 | 4 | 69.25 | 12 | 69.90 | 69.20 | -8 | 3,251 | -0.25% |
|
2024/01/23 | 1 | 71.30 | 2 | 66.81 | 71.00 | -1 | 3,269 | -0.03% |
|
2024/01/22 | 2 | 63.60 | 24 | 67.13 | 67.60 | -22 | 3,212 | -0.68% |
|
2024/01/19 | 3 | 60.90 | 4 | 60.98 | 61.50 | -1 | 3,192 | -0.03% |
|
2024/01/17 | 1 | 57.20 | 1 | 57.30 | 56.70 | 0 | 3,442 | 0.00% |
|
2024/01/16 | 27 | 59.09 | 0 | 0.00 | 59.10 | 27 | 3,442 | 0.78% |
|
2024/01/15 | 1 | 60.50 | 1 | 60.60 | 60.80 | 0 | 3,445 | 0.00% |
|
2024/01/12 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 3,459 | -0.03% |
|
2024/01/11 | 1 | 61.70 | 1 | 62.90 | 64.40 | 0 | 3,500 | 0.00% |
|
2024/01/10 | 4 | 59.63 | 1 | 59.90 | 59.10 | 3 | 3,521 | 0.09% |
|
2024/01/09 | 2 | 60.95 | 0 | 0.00 | 60.40 | 2 | 3,587 | 0.06% |
|
2024/01/08 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
2024/01/05 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 3,711 | 0.03% |
|
2024/01/04 | 2 | 61.35 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
2024/01/03 | 1 | 62.80 | 6 | 62.87 | 62.30 | -5 | 3,928 | -0.13% |
|
2024/01/02 | 8 | 63.38 | 0 | 0.00 | 63.50 | 8 | 3,989 | 0.20% |
|
2023/12/29 | 7 | 64.39 | 2 | 63.55 | 63.40 | 5 | 3,984 | 0.13% |
|
2023/12/28 | 0 | 0.00 | 2 | 67.50 | 67.20 | -2 | 3,932 | -0.05% |
|
2023/12/27 | 2 | 67.25 | 1 | 67.70 | 67.20 | 1 | 3,895 | 0.03% |
|
2023/12/26 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
2023/12/25 | 8 | 67.16 | 0 | 0.00 | 66.90 | 8 | 3,850 | 0.21% |
|
2023/12/22 | 0 | 0.00 | 0 | 66.40 | 68.50 | 0 | 3,820 | 0.00% |
|
2023/12/20 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 3,753 | -0.03% |
|
2023/12/19 | 5 | 64.56 | 0 | 0.00 | 66.50 | 5 | 3,725 | 0.13% |
|
2023/12/18 | 2 | 68.80 | 0 | 0.00 | 69.20 | 2 | 3,635 | 0.06% |
|
2023/12/15 | 2 | 68.80 | 0 | 0.00 | 68.00 | 2 | 3,609 | 0.06% |
|
2023/12/14 | 0 | 0.00 | 22 | 70.04 | 71.40 | -22 | 3,569 | -0.62% |
|
2023/12/13 | 21 | 66.12 | 2 | 71.30 | 70.30 | 19 | 3,497 | 0.54% |
|
2023/12/11 | 4 | 67.18 | 2 | 66.90 | 66.70 | 2 | 3,319 | 0.06% |
|
2023/12/08 | 2 | 64.90 | 1 | 64.60 | 65.80 | 1 | 3,247 | 0.03% |
|
2023/12/07 | 2 | 66.90 | 3 | 66.70 | 66.70 | -1 | 3,178 | -0.03% |
|
2023/12/06 | 6 | 68.18 | 12 | 69.23 | 69.50 | -6 | 3,097 | -0.19% |
|
2023/12/05 | 0 | 0.00 | 2 | 64.65 | 63.20 | -2 | 2,944 | -0.07% |
|
2023/12/04 | 2 | 63.05 | 0 | 0.00 | 62.50 | 2 | 2,886 | 0.07% |
|
2023/12/01 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 2,815 | -0.04% |
|
2023/11/30 | 1 | 64.50 | 2 | 63.80 | 63.60 | -1 | 2,761 | -0.04% |
|
2023/11/29 | 0 | 0.00 | 6 | 59.80 | 59.80 | -6 | 2,624 | -0.23% |
|
2023/11/22 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 2,412 | -0.04% |
|
2023/11/21 | 29 | 61.60 | 1 | 62.50 | 59.50 | 28 | 2,374 | 1.18% |
|
2023/11/17 | 1 | 56.50 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
2023/11/16 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 2,237 | -0.04% |
|
2023/11/15 | 0 | 0.00 | 3 | 59.03 | 60.00 | -3 | 2,178 | -0.14% |
|
2023/11/14 | 1 | 56.60 | 2 | 55.90 | 55.50 | -1 | 2,071 | -0.05% |
|
2023/11/13 | 2 | 55.70 | 11 | 54.43 | 55.50 | -9 | 2,004 | -0.45% |
|
2023/11/10 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
2023/11/09 | 3 | 54.30 | 1 | 56.90 | 56.90 | 2 | 1,888 | 0.11% |
|
2023/11/08 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,807 | -0.06% |
|
2023/11/06 | 0 | 0.00 | 2.4 | 54.57 | 54.30 | -2.4 | 1,790 | -0.13% |
|
2023/11/03 | 3 | 54.03 | 1 | 54.60 | 53.60 | 2 | 1,786 | 0.11% |
|
2023/11/02 | 1 | 52.60 | 4 | 53.43 | 55.30 | -3 | 1,744 | -0.17% |
|
2023/11/01 | 4 | 51.90 | 2 | 53.10 | 51.60 | 2 | 1,678 | 0.12% |
|
2023/10/31 | 4 | 54.45 | 0 | 0.00 | 52.50 | 4 | 1,650 | 0.24% |
|
2023/10/30 | 2 | 53.90 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
2023/10/27 | 1 | 55.10 | 4 | 56.43 | 57.00 | -3 | 1,512 | -0.20% |
|
2023/10/26 | 3 | 52.15 | 2 | 57.20 | 57.60 | 1 | 1,417 | 0.07% |
|
2023/10/25 | 2 | 53.60 | 3.5 | 53.60 | 53.60 | -1.5 | 1,266 | -0.12% |
|
2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
2023/10/23 | 0 | 0.00 | 1 | 43.70 | 44.40 | -1 | 1,125 | -0.09% |
|
2023/10/20 | 1 | 40.05 | 1 | 40.70 | 40.40 | 0 | 1,123 | 0.00% |
|
2023/10/19 | 5 | 41.60 | 2 | 41.75 | 42.15 | 3 | 1,105 | 0.27% |
|
2023/10/18 | 3 | 45.73 | 3 | 45.50 | 45.30 | 0 | 1,046 | 0.00% |
|
2023/10/17 | 2 | 47.83 | 14 | 46.70 | 50.30 | -12 | 1,009 | -1.19% |
|
2023/10/13 | 5 | 49.76 | 14 | 51.51 | 51.50 | -9 | 941 | -0.96% |
|
2023/10/12 | 0 | 0.00 | 4 | 49.19 | 51.20 | -4 | 888 | -0.45% |
|
2023/10/11 | 23 | 44.64 | 17 | 46.70 | 46.90 | 6 | 771 | 0.78% |
|
2023/10/06 | 0 | 0.00 | 2.1 | 41.24 | 42.65 | -2.1 | 659 | -0.31% |
|
2023/10/05 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 589 | 0.01% |
|
2023/10/02 | 0 | 0.00 | 3 | 38.20 | 38.25 | -3 | 561 | -0.53% |
|
2023/08/25 | 0 | 35.95 | 0 | 0.00 | 35.60 | 0 | 610 | 0.00% |
|
2023/08/22 | 0 | 0.00 | 1 | 36.20 | 36.60 | -1 | 680 | -0.15% |
|
2023/08/21 | 0 | 35.95 | 0 | 0.00 | 36.25 | 0 | 694 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 692 | -0.14% |
|
2023/08/09 | 2 | 38.83 | 1 | 38.80 | 38.90 | 1 | 642 | 0.16% |
|
2023/08/02 | 0 | 0.00 | 5 | 35.10 | 35.20 | -5 | 612 | -0.82% |
|
2023/07/28 | 0 | 0.00 | 0.2 | 37.75 | 37.30 | -0.2 | 592 | -0.04% |
|
2023/07/25 | 5 | 40.42 | 0 | 0.00 | 40.55 | 5 | 567 | 0.88% |
|
2023/07/19 | 0 | 0.00 | 5 | 40.24 | 39.90 | -5 | 514 | -0.97% |
|
2023/07/18 | 8 | 41.07 | 0 | 0.00 | 38.70 | 8 | 498 | 1.61% |
|
2023/07/17 | 4 | 40.45 | 1 | 39.55 | 40.15 | 3 | 459 | 0.65% |
|
2023/07/14 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 412 | -0.48% |
|
2023/07/03 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 483 | -0.41% |
|
2023/06/29 | 0.2 | 35.60 | 0 | 0.00 | 35.65 | 0.2 | 486 | 0.03% |
|
2023/06/28 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
2023/06/27 | 2 | 36.45 | 0 | 0.00 | 36.20 | 2 | 501 | 0.40% |
|
2023/06/26 | 0.2 | 36.80 | 0 | 0.00 | 36.80 | 0.2 | 512 | 0.05% |
|
2023/06/19 | 3 | 37.00 | 0 | 0.00 | 36.85 | 3 | 544 | 0.55% |
|
2023/06/16 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 557 | 0.18% |
|
2023/06/14 | 0.2 | 37.30 | 0 | 0.00 | 37.30 | 0.2 | 576 | 0.04% |
|
2023/06/13 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
2023/06/09 | 2 | 37.83 | 0 | 0.00 | 37.80 | 2 | 665 | 0.30% |
|
2023/06/06 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
2023/05/30 | 1 | 41.30 | 2 | 41.35 | 40.45 | -1 | 687 | -0.15% |
|
2023/05/29 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
2023/05/17 | 0 | 0.00 | 12 | 34.23 | 34.25 | -12 | 886 | -1.35% |
|
2023/05/16 | 12 | 34.25 | 0 | 0.00 | 34.10 | 12 | 896 | 1.34% |
|
2023/05/02 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 1,287 | -0.08% |
|
2023/04/25 | 1 | 37.15 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
2023/04/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,057 | -0.05% |
|
2023/04/18 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,144 | 0.05% |
|
2023/04/11 | 2 | 39.35 | 0 | 0.00 | 39.40 | 2 | 2,764 | 0.07% |
|
2023/03/27 | 0 | 0.00 | 4 | 41.30 | 41.15 | -4 | 3,142 | -0.13% |
|
2023/03/24 | 0 | 0.00 | 18 | 41.29 | 41.10 | -18 | 3,699 | -0.49% |
|
2023/03/22 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 4,213 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 4 | 40.25 | 40.50 | -4 | 4,213 | -0.09% |
|
2023/03/20 | 1 | 40.25 | 1 | 39.80 | 39.70 | 0 | 4,205 | 0.00% |
|
2023/03/14 | 15 | 40.65 | 15 | 41.20 | 39.60 | 0 | 4,236 | 0.00% |
|
2023/03/10 | 9 | 39.62 | 3 | 39.45 | 39.20 | 6 | 4,291 | 0.14% |
|
2023/03/09 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 4,313 | 0.05% |
|
2023/03/08 | 5 | 41.26 | 0 | 0.00 | 41.15 | 5 | 4,329 | 0.12% |
|
2023/03/07 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 4,352 | -0.02% |
|
2023/03/03 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 4,525 | -0.02% |
|
2023/02/24 | 3 | 41.60 | 6 | 42.24 | 41.55 | -3 | 4,662 | -0.06% |
|
2023/02/23 | 4 | 41.48 | 4 | 41.94 | 41.30 | 0 | 4,660 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 4 | 40.90 | 40.75 | -4 | 4,795 | -0.08% |
|
2023/02/21 | 6 | 41.65 | 9 | 41.91 | 41.60 | -3 | 4,898 | -0.06% |
|
2023/02/20 | 7 | 41.65 | 0 | 0.00 | 41.90 | 7 | 5,087 | 0.14% |
|
2023/02/17 | 2 | 41.50 | 2 | 41.50 | 41.70 | 0 | 5,119 | 0.00% |
|
2023/02/16 | 2 | 42.18 | 6 | 42.83 | 41.50 | -4 | 5,135 | -0.08% |
|
2023/02/14 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 5,144 | 0.02% |
|
2023/02/13 | 8 | 40.65 | 0 | 0.00 | 40.40 | 8 | 5,272 | 0.15% |
|
2023/02/10 | 1 | 40.40 | 3 | 40.80 | 40.40 | -2 | 5,480 | -0.04% |
|
2023/02/09 | 3 | 41.75 | 15 | 42.23 | 41.70 | -12 | 5,539 | -0.22% |
|
2023/02/08 | 9 | 42.78 | 2 | 42.83 | 42.70 | 7 | 5,560 | 0.13% |
|
2023/02/07 | 5 | 42.15 | 1 | 43.30 | 42.95 | 4 | 5,623 | 0.07% |
|
2023/02/06 | 0 | 0.00 | 9 | 42.02 | 42.35 | -9 | 5,737 | -0.16% |
|
2023/02/03 | 7 | 42.55 | 40 | 42.67 | 42.30 | -33 | 5,878 | -0.56% |
|
2023/02/02 | 37 | 43.26 | 8 | 43.71 | 43.15 | 29 | 6,123 | 0.47% |
|
2023/02/01 | 9 | 43.11 | 3 | 43.32 | 42.95 | 6 | 6,312 | 0.10% |
|
2023/01/31 | 3 | 43.07 | 2 | 43.28 | 44.00 | 1 | 6,886 | 0.01% |
|
2023/01/30 | 5 | 43.27 | 14.9 | 42.96 | 42.60 | -9.9 | 7,022 | -0.14% |
|
2023/01/17 | 15 | 41.22 | 12 | 41.45 | 41.00 | 3 | 6,917 | 0.04% |
|
2023/01/16 | 16 | 41.47 | 12 | 41.33 | 41.70 | 4 | 6,863 | 0.06% |
|
2023/01/13 | 17.5 | 41.27 | 33 | 41.83 | 40.30 | -15.6 | 6,717 | -0.23% |
|
2023/01/12 | 7 | 40.11 | 10 | 40.60 | 40.05 | -3 | 6,721 | -0.04% |
|
2023/01/11 | 10 | 41.04 | 10 | 41.57 | 40.45 | 0 | 6,768 | 0.00% |
|
2023/01/10 | 10 | 40.13 | 12 | 40.43 | 40.30 | -2 | 6,693 | -0.03% |
|
2023/01/09 | 14 | 40.81 | 11 | 40.74 | 40.35 | 3 | 6,666 | 0.05% |
|
2023/01/06 | 12 | 40.01 | 9 | 40.16 | 40.30 | 3 | 6,632 | 0.05% |
|
2023/01/05 | 11 | 40.67 | 14 | 40.82 | 40.55 | -3 | 6,605 | -0.05% |
|
2023/01/04 | 14 | 40.71 | 2 | 41.40 | 40.30 | 12 | 6,469 | 0.19% |
|
2023/01/03 | 8 | 41.30 | 15 | 39.96 | 41.80 | -7 | 6,225 | -0.11% |
|
2022/12/30 | 8 | 37.85 | 0 | 0.00 | 38.00 | 8 | 6,066 | 0.13% |
|
2022/12/29 | 2 | 38.68 | 3 | 38.80 | 38.25 | -1 | 6,047 | -0.02% |
|
2022/12/28 | 4 | 37.73 | 4 | 38.10 | 37.65 | 0 | 5,985 | 0.00% |
|
2022/12/27 | 4 | 38.60 | 8 | 39.07 | 38.80 | -4 | 5,971 | -0.07% |
|
2022/12/26 | 8 | 38.50 | 8 | 38.95 | 38.50 | 0 | 5,958 | 0.00% |
|
2022/12/23 | 1 | 39.15 | 15 | 37.86 | 38.95 | -14 | 5,929 | -0.24% |
|
2022/12/22 | 20 | 38.38 | 9 | 39.18 | 38.75 | 11 | 5,915 | 0.19% |
|
2022/12/21 | 16 | 39.03 | 0 | 0.00 | 38.55 | 16 | 5,883 | 0.27% |
|
2022/12/20 | 2 | 41.45 | 17 | 40.30 | 38.60 | -15 | 5,830 | -0.26% |
|
2022/12/19 | 23 | 40.03 | 12 | 40.88 | 39.35 | 11 | 5,665 | 0.19% |
|
2022/12/16 | 22 | 42.81 | 22 | 44.30 | 42.00 | 0 | 5,589 | 0.00% |
|
2022/12/15 | 6 | 41.82 | 15 | 42.79 | 44.20 | -9 | 5,024 | -0.18% |
|
2022/12/14 | 2 | 39.05 | 3 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
2022/12/13 | 0 | 0.00 | 11 | 37.10 | 36.55 | -11 | 4,495 | -0.24% |
|
2022/12/12 | 12 | 36.59 | 8 | 36.58 | 36.60 | 4 | 4,486 | 0.09% |
|
2022/12/09 | 7 | 37.04 | 0 | 0.00 | 37.00 | 7 | 4,479 | 0.16% |
|
2022/12/07 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 4,464 | 0.04% |
|
2022/12/06 | 15 | 38.11 | 4 | 38.10 | 37.65 | 11 | 4,460 | 0.25% |
|
2022/12/05 | 6 | 38.79 | 1 | 38.50 | 38.25 | 5 | 4,431 | 0.11% |
|
2022/12/02 | 7 | 38.26 | 1 | 37.60 | 37.55 | 6 | 4,329 | 0.14% |
|
2022/12/01 | 0 | 0.00 | 4 | 38.15 | 38.30 | -4 | 4,301 | -0.09% |
|
2022/11/30 | 4 | 37.90 | 4 | 37.58 | 37.10 | 0 | 4,269 | 0.00% |
|
2022/11/29 | 4 | 36.85 | 6 | 36.96 | 36.85 | -2 | 4,256 | -0.05% |
|
2022/11/28 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 4,231 | 0.12% |
|
2022/11/25 | 19 | 39.38 | 18 | 39.86 | 38.00 | 1 | 4,194 | 0.02% |
|
2022/11/24 | 2 | 37.45 | 2 | 37.75 | 37.70 | 0 | 4,058 | 0.00% |
|
2022/11/23 | 11 | 39.03 | 13 | 38.87 | 37.75 | -2 | 4,037 | -0.05% |
|
2022/11/22 | 11 | 36.90 | 0 | 0.00 | 37.10 | 11 | 3,941 | 0.28% |
|
2022/11/21 | 0 | 0.00 | 3 | 37.75 | 37.60 | -3 | 3,922 | -0.08% |
|
2022/11/18 | 21 | 37.73 | 27 | 37.82 | 38.30 | -6 | 3,880 | -0.15% |
|
2022/11/17 | 15 | 37.06 | 4 | 37.03 | 36.65 | 11 | 3,685 | 0.30% |
|
2022/11/16 | 10 | 37.26 | 12 | 37.64 | 38.10 | -2 | 3,572 | -0.06% |
|
2022/11/15 | 3 | 34.67 | 4 | 34.46 | 34.75 | -1 | 3,372 | -0.03% |
|
2022/11/14 | 4 | 34.90 | 4 | 34.41 | 35.30 | 0 | 3,334 | 0.00% |
|
2022/11/11 | 7 | 35.19 | 12 | 36.05 | 34.60 | -5 | 3,312 | -0.15% |
|
2022/11/10 | 8 | 35.25 | 6.8 | 35.65 | 35.20 | 1.2 | 3,263 | 0.04% |
|
2022/11/09 | 9 | 36.99 | 3.1 | 37.19 | 37.00 | 5.9 | 3,196 | 0.18% |
|
2022/11/08 | 8 | 39.76 | 4.2 | 40.08 | 38.00 | 3.8 | 3,066 | 0.12% |
|
2022/11/07 | 4 | 36.40 | 5 | 39.12 | 39.20 | -1 | 2,845 | -0.04% |
|
2022/11/04 | 1 | 35.55 | 15 | 35.52 | 35.65 | -14 | 2,768 | -0.51% |
|
2022/11/03 | 15 | 36.15 | 5 | 36.09 | 36.05 | 10 | 2,720 | 0.37% |
|
2022/11/02 | 8.3 | 37.27 | 4 | 37.25 | 36.40 | 4.3 | 2,654 | 0.16% |
|
2022/11/01 | 2 | 37.28 | 4 | 37.65 | 39.00 | -2 | 2,507 | -0.08% |
|
2022/10/31 | 6 | 37.26 | 8 | 36.99 | 37.20 | -2 | 2,357 | -0.08% |
|
2022/10/28 | 11 | 35.65 | 5 | 35.97 | 36.40 | 6 | 2,091 | 0.29% |
|
2022/10/27 | 14 | 34.34 | 19.1 | 35.23 | 35.90 | -5.1 | 1,846 | -0.28% |
|
2022/10/26 | 6 | 31.40 | 6 | 32.12 | 32.70 | 0 | 1,228 | 0.00% |
|
2022/10/25 | 7 | 28.62 | 12 | 28.64 | 29.75 | -5 | 1,029 | -0.49% |
|
2022/10/24 | 5 | 27.86 | 0 | 27.65 | 27.60 | 5 | 1,055 | 0.47% |
|
2022/10/21 | 2 | 27.90 | 1 | 27.65 | 27.95 | 1 | 1,059 | 0.09% |
|
2022/10/20 | 1 | 30.80 | 3.1 | 30.84 | 29.40 | -2.1 | 1,030 | -0.20% |
|
2022/10/19 | 1 | 29.60 | 4.5 | 29.87 | 30.00 | -3.5 | 851 | -0.41% |
|
2022/10/13 | 0 | 0.00 | 2 | 26.10 | 25.20 | -2 | 953 | -0.21% |
|
2022/10/11 | 4 | 29.40 | 0 | 0.00 | 28.90 | 4 | 1,001 | 0.40% |
|
2022/10/05 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 961 | -0.10% |
|
2022/09/30 | 0 | 0.00 | 1 | 23.90 | 25.15 | -1 | 978 | -0.10% |
|
2022/09/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,017 | 0.10% |
|
2022/09/13 | 3 | 32.47 | 0 | 0.00 | 32.80 | 3 | 1,065 | 0.28% |
|
2022/08/31 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 1,111 | -0.09% |
|
2022/08/30 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 1,111 | 0.09% |
|
2022/08/22 | 0 | 0.00 | 0 | 37.45 | 37.60 | 0 | 1,103 | 0.00% |
|
2022/08/19 | 1 | 37.40 | 3 | 37.13 | 37.70 | -2 | 1,115 | -0.18% |
|
2022/08/10 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,120 | -0.09% |
|
2022/08/09 | 1 | 35.10 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
2022/08/04 | 3 | 33.30 | 5 | 32.55 | 32.80 | -2 | 1,149 | -0.17% |
|
2022/08/02 | 2 | 33.05 | 3.1 | 33.00 | 33.00 | -1.1 | 1,171 | -0.09% |
|
2022/08/01 | 1 | 35.60 | 1 | 35.25 | 35.25 | 0 | 1,177 | 0.00% |
|
2022/07/29 | 3 | 37.17 | 3 | 37.58 | 36.75 | 0 | 1,163 | 0.00% |
|
2022/07/28 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 1,060 | 0.09% |
|
2022/07/27 | 2 | 34.45 | 1 | 34.85 | 34.85 | 1 | 1,052 | 0.10% |
|
2022/07/22 | 3 | 37.75 | 0 | 0.00 | 37.20 | 3 | 1,040 | 0.29% |
|
2022/07/20 | 5 | 39.51 | 5 | 39.47 | 38.55 | 0 | 1,060 | 0.00% |
|
2022/07/19 | 3 | 37.33 | 1 | 37.00 | 37.80 | 2 | 947 | 0.21% |
|
2022/07/08 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 1,463 | 0.07% |
|
2022/07/07 | 1 | 33.00 | 1 | 33.15 | 33.15 | 0 | 1,463 | 0.00% |
|
2022/06/29 | 0 | 0.00 | 1 | 36.40 | 36.65 | -1 | 1,512 | -0.07% |
|
2022/06/28 | 1 | 36.90 | 1 | 37.20 | 37.20 | 0 | 1,510 | 0.00% |
|
2022/06/27 | 1 | 38.25 | 1 | 38.60 | 38.50 | 0 | 1,513 | 0.00% |
|
2022/06/22 | 1 | 37.60 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
2022/06/15 | 2 | 41.10 | 1 | 41.25 | 40.60 | 1 | 1,595 | 0.06% |
|
2022/06/14 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 1,600 | -0.06% |
|
2022/05/18 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 1,902 | 0.11% |
|
2022/05/12 | 1 | 47.85 | 4 | 45.44 | 45.00 | -3 | 1,945 | -0.15% |
|
2022/05/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
2022/05/03 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 2,262 | 0.09% |
|
2022/04/27 | 1 | 51.70 | 1 | 53.50 | 53.90 | 0 | 2,291 | 0.00% |
|
2022/04/26 | 1 | 56.00 | 6 | 56.00 | 55.00 | -5 | 2,267 | -0.22% |
|
2022/04/25 | 6 | 59.00 | 0 | 0.00 | 57.30 | 6 | 2,261 | 0.27% |
|
2022/04/22 | 1 | 62.40 | 2 | 61.50 | 60.60 | -1 | 2,254 | -0.04% |
|
2022/04/21 | 1 | 62.10 | 0 | 0.00 | 62.90 | 1 | 2,257 | 0.04% |
|
2022/04/20 | 9 | 64.26 | 8 | 65.44 | 64.80 | 1 | 2,190 | 0.05% |
|
2022/04/19 | 1 | 64.60 | 3 | 64.50 | 63.90 | -2 | 2,043 | -0.10% |
|
2022/04/18 | 0 | 0.00 | 6 | 58.90 | 58.90 | -6 | 1,888 | -0.32% |
|
2022/04/15 | 0 | 0.00 | 7 | 54.46 | 53.60 | -7 | 1,871 | -0.37% |
|
2022/04/14 | 5 | 56.60 | 0 | 0.00 | 56.40 | 5 | 1,925 | 0.26% |
|
2022/04/13 | 3 | 56.77 | 0 | 0.00 | 56.30 | 3 | 1,978 | 0.15% |
|
2022/04/12 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
2022/04/11 | 1 | 60.00 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
2022/04/08 | 1 | 62.70 | 1 | 62.40 | 62.70 | 0 | 2,156 | 0.00% |
|
2022/04/07 | 6 | 63.83 | 1 | 63.90 | 63.60 | 5 | 2,240 | 0.22% |
|
2022/04/01 | 0 | 0.00 | 1 | 66.30 | 66.50 | -1 | 2,477 | -0.04% |
|
2022/03/29 | 3 | 68.73 | 1 | 67.90 | 67.90 | 2 | 3,832 | 0.05% |
|
2022/03/28 | 1 | 68.80 | 4 | 69.00 | 69.70 | -3 | 4,079 | -0.07% |
|
2022/03/24 | 1 | 67.30 | 2 | 66.65 | 66.10 | -1 | 4,826 | -0.02% |
|
2022/03/22 | 2 | 64.70 | 0 | 0.00 | 66.60 | 2 | 4,843 | 0.04% |
|
2022/03/21 | 2 | 66.75 | 2 | 67.15 | 66.70 | 0 | 4,822 | 0.00% |
|
2022/03/18 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 4,837 | -0.04% |
|
2022/03/17 | 1 | 67.10 | 4 | 66.95 | 67.30 | -3 | 4,864 | -0.06% |
|
2022/03/16 | 4 | 64.93 | 2 | 66.35 | 64.60 | 2 | 4,920 | 0.04% |
|
2022/03/15 | 7 | 65.81 | 4 | 66.23 | 65.60 | 3 | 4,928 | 0.06% |
|
2022/03/14 | 1 | 66.90 | 4 | 68.00 | 66.90 | -3 | 4,961 | -0.06% |
|
2022/03/11 | 4 | 67.70 | 2 | 67.50 | 67.70 | 2 | 4,986 | 0.04% |
|
2022/03/10 | 1 | 69.00 | 8 | 70.85 | 67.70 | -7 | 5,045 | -0.14% |
|
2022/03/08 | 3 | 66.80 | 0 | 0.00 | 65.60 | 3 | 5,187 | 0.06% |
|
2022/03/07 | 6 | 67.73 | 2 | 67.65 | 67.60 | 4 | 5,256 | 0.08% |
|
2022/03/04 | 3 | 70.20 | 2 | 71.10 | 70.20 | 1 | 5,406 | 0.02% |
|
2022/03/03 | 4 | 71.15 | 6 | 72.78 | 71.10 | -2 | 5,481 | -0.04% |
|
2022/03/02 | 6 | 71.92 | 2 | 72.15 | 71.70 | 4 | 5,657 | 0.07% |
|
2022/03/01 | 1 | 72.50 | 6 | 73.10 | 72.10 | -5 | 5,790 | -0.09% |
|
2022/02/25 | 1 | 69.00 | 1 | 68.00 | 68.00 | 0 | 5,745 | 0.00% |
|
2022/02/24 | 5 | 67.34 | 1 | 66.60 | 67.10 | 4 | 5,764 | 0.07% |
|
2022/02/22 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 5,852 | 0.02% |
|
2022/02/18 | 0 | 0.00 | 10 | 71.10 | 71.70 | -10 | 6,064 | -0.16% |
|
2022/02/14 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
2022/02/11 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 6,670 | -0.01% |
|
2022/02/10 | 1 | 73.30 | 1 | 73.80 | 73.30 | 0 | 7,015 | 0.00% |
|
2022/02/09 | 1 | 74.90 | 0 | 0.00 | 74.60 | 1 | 7,431 | 0.01% |
|
2022/02/08 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 7,529 | -0.03% |
|
2022/01/26 | 2 | 64.95 | 2 | 65.50 | 64.80 | 0 | 7,542 | 0.00% |
|
2022/01/25 | 2 | 66.45 | 3 | 65.60 | 64.80 | -1 | 7,579 | -0.01% |
|
2022/01/24 | 2 | 66.00 | 0 | 0.00 | 68.00 | 2 | 7,634 | 0.03% |
|
2022/01/21 | 1 | 68.00 | 2 | 68.65 | 68.00 | -1 | 7,660 | -0.01% |
|
2022/01/18 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
2022/01/17 | 0 | 71.30 | 0 | 0.00 | 73.30 | 0 | 7,787 | 0.00% |
|
2022/01/12 | 1 | 73.00 | 2 | 72.55 | 72.20 | -1 | 8,186 | -0.01% |
|
2022/01/10 | 0 | 0.00 | 3 | 74.60 | 75.80 | -3 | 8,639 | -0.03% |
|
2022/01/07 | 9 | 76.56 | 6 | 77.80 | 75.80 | 3 | 8,678 | 0.03% |
|
2022/01/06 | 2 | 80.05 | 0 | 0.00 | 79.80 | 2 | 8,682 | 0.02% |
|
2022/01/05 | 7 | 81.57 | 5 | 81.64 | 82.50 | 2 | 8,643 | 0.02% |
|
2022/01/03 | 2 | 79.35 | 6 | 79.30 | 78.80 | -4 | 8,762 | -0.05% |
|
2021/12/30 | 8 | 78.73 | 1 | 79.10 | 78.80 | 7 | 8,757 | 0.08% |
|
2021/12/29 | 3 | 81.53 | 5 | 82.38 | 82.40 | -2 | 8,684 | -0.02% |
|
2021/12/28 | 6 | 82.62 | 3 | 82.60 | 81.50 | 3 | 8,620 | 0.03% |
|
2021/12/27 | 12 | 83.51 | 6.5 | 83.71 | 81.60 | 5.5 | 8,458 | 0.06% |
|
2021/12/24 | 9 | 89.30 | 5 | 87.38 | 85.80 | 4 | 8,300 | 0.05% |
|
2021/12/23 | 14.2 | 93.61 | 17 | 93.62 | 91.20 | -2.8 | 7,870 | -0.04% |
|
2021/12/22 | 4 | 85.95 | 9 | 87.89 | 89.10 | -5 | 7,134 | -0.07% |
|
2021/12/21 | 26 | 80.10 | 20 | 79.99 | 81.00 | 6 | 6,863 | 0.09% |
|
2021/12/20 | 3 | 76.37 | 5 | 76.54 | 77.50 | -2 | 6,229 | -0.03% |
|
2021/12/14 | 4 | 70.73 | 0 | 0.00 | 70.00 | 4 | 6,035 | 0.07% |
|
2021/12/10 | 3 | 72.40 | 3 | 72.60 | 71.40 | 0 | 6,000 | 0.00% |
|
2021/12/09 | 0 | 0.00 | 7 | 71.64 | 71.00 | -7 | 5,936 | -0.12% |
|
2021/12/08 | 7 | 70.66 | 5 | 72.38 | 70.60 | 2 | 5,925 | 0.03% |
|
2021/12/07 | 7 | 70.66 | 8 | 71.40 | 70.50 | -1 | 5,896 | -0.02% |
|
2021/12/06 | 10 | 71.16 | 12 | 71.36 | 71.50 | -2 | 5,887 | -0.03% |
|
2021/12/03 | 9 | 74.53 | 5 | 75.28 | 74.30 | 4 | 5,880 | 0.07% |
|
2021/12/02 | 39 | 74.51 | 33 | 75.20 | 74.40 | 6 | 5,873 | 0.10% |
|
2021/12/01 | 2 | 75.05 | 0 | 0.00 | 74.90 | 2 | 5,966 | 0.03% |
|
2021/11/30 | 2 | 75.95 | 8 | 72.94 | 74.20 | -6 | 5,906 | -0.10% |
|
2021/11/29 | 6 | 69.67 | 2 | 69.65 | 70.40 | 4 | 5,787 | 0.07% |
|
2021/11/26 | 8 | 76.23 | 1 | 76.40 | 72.60 | 7 | 5,815 | 0.12% |
|
2021/11/25 | 6 | 73.58 | 9 | 75.02 | 75.80 | -3 | 5,628 | -0.05% |
|
2021/11/24 | 0 | 0.00 | 2 | 70.00 | 70.30 | -2 | 5,460 | -0.04% |
|
2021/11/23 | 7 | 69.63 | 9 | 70.38 | 69.40 | -2 | 5,432 | -0.04% |
|
2021/11/22 | 6 | 71.32 | 9 | 72.48 | 71.10 | -3 | 5,434 | -0.06% |
|
2021/11/19 | 11 | 72.25 | 6 | 72.88 | 72.60 | 5 | 5,467 | 0.09% |
|
2021/11/18 | 2 | 72.75 | 1 | 73.70 | 73.00 | 1 | 5,460 | 0.02% |
|
2021/11/17 | 5 | 70.48 | 7 | 71.36 | 71.50 | -2 | 5,360 | -0.04% |
|
2021/11/16 | 1 | 75.20 | 9 | 73.92 | 73.40 | -8 | 5,261 | -0.15% |
|
2021/11/15 | 11 | 73.24 | 18 | 74.42 | 73.20 | -7 | 5,175 | -0.14% |
|
2021/11/12 | 17 | 73.60 | 12 | 76.33 | 73.00 | 5 | 5,118 | 0.10% |
|
2021/11/11 | 17 | 75.14 | 10 | 75.69 | 74.60 | 7 | 5,017 | 0.14% |
|
2021/11/10 | 7 | 78.14 | 6 | 77.55 | 76.10 | 1 | 4,839 | 0.02% |
|
2021/11/09 | 9 | 79.34 | 5 | 79.74 | 77.20 | 4 | 4,664 | 0.09% |
|
2021/11/08 | 10 | 73.14 | 13 | 73.53 | 75.90 | -3 | 4,319 | -0.07% |
|
2021/11/05 | 11 | 69.91 | 52 | 67.49 | 70.10 | -41 | 3,921 | -1.05% |
|
2021/11/04 | 44 | 65.31 | 0 | 0.00 | 64.90 | 44 | 3,670 | 1.20% |
|
2021/11/03 | 1 | 67.00 | 1 | 65.70 | 66.10 | 0 | 3,776 | 0.00% |
|
2021/11/02 | 1 | 64.40 | 1 | 64.10 | 64.40 | 0 | 3,739 | 0.00% |
|
2021/11/01 | 0 | 0.00 | 1 | 65.70 | 66.60 | -1 | 3,697 | -0.03% |
|
2021/10/29 | 1 | 62.50 | 1 | 63.10 | 65.00 | 0 | 3,629 | 0.00% |
|
2021/10/28 | 4 | 61.35 | 4 | 61.45 | 61.60 | 0 | 3,580 | 0.00% |
|
2021/10/27 | 0 | 0.00 | 3 | 62.03 | 63.10 | -3 | 3,550 | -0.08% |
|
2021/10/26 | 10 | 64.17 | 23 | 64.86 | 62.10 | -13 | 3,551 | -0.37% |
|
2021/10/25 | 18 | 65.52 | 8 | 65.93 | 65.60 | 10 | 3,514 | 0.28% |
|
2021/10/22 | 10 | 66.17 | 8 | 65.84 | 67.10 | 2 | 3,549 | 0.06% |
|
2021/10/21 | 9 | 70.84 | 10 | 70.18 | 67.70 | -1 | 3,560 | -0.03% |
|
2021/10/20 | 13 | 69.32 | 20 | 68.86 | 67.60 | -7 | 3,367 | -0.21% |
|
2021/10/19 | 29 | 69.31 | 18 | 68.99 | 68.90 | 11 | 3,238 | 0.34% |
|
2021/10/18 | 17 | 68.34 | 24 | 68.62 | 69.50 | -7 | 3,036 | -0.23% |
|
2021/10/15 | 1 | 61.00 | 1 | 63.40 | 63.40 | 0 | 2,777 | 0.00% |
|
2021/10/14 | 4 | 61.23 | 17 | 60.36 | 60.70 | -13 | 2,737 | -0.47% |
|
2021/10/13 | 18.1 | 58.50 | 8 | 59.88 | 58.10 | 10.1 | 2,676 | 0.38% |
|
2021/10/12 | 31 | 62.25 | 22 | 62.44 | 60.10 | 9 | 2,665 | 0.34% |
|
2021/10/08 | 8 | 61.30 | 7 | 62.56 | 60.60 | 1 | 2,537 | 0.04% |
|
2021/10/07 | 0 | 0.00 | 5 | 60.08 | 60.60 | -5 | 2,416 | -0.21% |
|
2021/10/06 | 4 | 56.73 | 2 | 55.45 | 55.10 | 2 | 2,415 | 0.08% |
|
2021/09/29 | 4 | 57.00 | 1 | 56.70 | 55.50 | 3 | 2,717 | 0.11% |
|
2021/09/28 | 0 | 0.00 | 4.1 | 59.53 | 58.30 | -4.1 | 2,771 | -0.15% |
|
2021/09/24 | 4 | 62.20 | 0 | 0.00 | 61.50 | 4 | 2,844 | 0.14% |
|
2021/09/23 | 1 | 62.90 | 1 | 62.30 | 61.30 | 0 | 2,891 | 0.00% |
|
2021/09/22 | 3 | 61.43 | 1 | 62.00 | 62.00 | 2 | 2,941 | 0.07% |
|
2021/09/13 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,324 | -0.03% |
|
2021/09/10 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 3,440 | -0.03% |
|
2021/09/08 | 1 | 63.60 | 0 | 0.00 | 62.40 | 1 | 3,536 | 0.03% |
|
2021/09/07 | 2 | 67.15 | 2 | 66.65 | 65.70 | 0 | 3,547 | 0.00% |
|
2021/09/06 | 2 | 70.20 | 8 | 70.94 | 67.30 | -6 | 3,535 | -0.17% |
|
2021/09/03 | 5 | 65.40 | 8 | 66.19 | 67.60 | -3 | 3,362 | -0.09% |
|
2021/09/02 | 8 | 67.33 | 2 | 65.70 | 65.40 | 6 | 3,426 | 0.18% |
|
2021/09/01 | 7.1 | 67.63 | 1 | 67.00 | 67.00 | 6.1 | 3,483 | 0.17% |
|
2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
2021/08/30 | 1 | 66.00 | 1 | 64.40 | 64.20 | 0 | 3,439 | 0.00% |
|
2021/08/27 | 2 | 65.65 | 3 | 64.50 | 64.40 | -1 | 3,503 | -0.03% |
|
2021/08/26 | 2 | 68.25 | 4 | 68.25 | 67.40 | -2 | 3,665 | -0.05% |
|
2021/08/25 | 3 | 68.17 | 2 | 67.70 | 67.20 | 1 | 3,858 | 0.03% |
|
2021/08/24 | 7 | 67.67 | 7 | 68.69 | 65.70 | 0 | 3,944 | 0.00% |
|
2021/08/23 | 0 | 0.00 | 1 | 64.50 | 65.40 | -1 | 3,962 | -0.03% |
|
2021/08/19 | 0 | 0.00 | 1 | 59.60 | 58.50 | -1 | 4,144 | -0.02% |
|
2021/08/18 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 4,241 | -0.02% |
|
2021/08/17 | 1 | 60.60 | 1 | 59.10 | 59.10 | 0 | 4,303 | 0.00% |
|
2021/08/16 | 1 | 63.00 | 11 | 62.89 | 62.70 | -10 | 4,337 | -0.23% |
|
2021/08/13 | 2 | 61.40 | 4 | 63.25 | 61.20 | -2 | 4,369 | -0.05% |
|
2021/08/12 | 4 | 64.38 | 0 | 0.00 | 64.80 | 4 | 4,411 | 0.09% |
|
2021/08/11 | 1 | 68.50 | 10 | 65.55 | 65.40 | -9 | 4,464 | -0.20% |
|
2021/08/10 | 7 | 69.34 | 27 | 68.13 | 70.80 | -20 | 4,467 | -0.45% |
|
2021/08/09 | 30 | 71.99 | 5 | 73.44 | 74.10 | 25 | 4,437 | 0.56% |
|
2021/08/06 | 0 | 0.00 | 6 | 67.40 | 67.40 | -6 | 4,384 | -0.14% |
|
2021/08/04 | 0 | 0.00 | 3 | 61.10 | 61.00 | -3 | 4,517 | -0.07% |
|
2021/08/03 | 1 | 60.30 | 3 | 59.63 | 59.70 | -2 | 4,718 | -0.04% |
|
2021/08/02 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 4,716 | -0.02% |
|
2021/07/30 | 1 | 62.10 | 9 | 63.56 | 60.80 | -8 | 4,748 | -0.17% |
|
2021/07/29 | 10 | 65.05 | 1 | 64.50 | 64.60 | 9 | 4,801 | 0.19% |
|
2021/07/28 | 8 | 66.43 | 0 | 0.00 | 67.20 | 8 | 4,832 | 0.17% |
|
2021/07/27 | 4 | 68.73 | 7 | 69.53 | 69.70 | -3 | 4,809 | -0.06% |
|
2021/07/26 | 2 | 60.60 | 5 | 63.40 | 63.40 | -3 | 4,735 | -0.06% |
|
2021/07/23 | 1 | 58.00 | 1 | 57.70 | 57.70 | 0 | 4,757 | 0.00% |
|
2021/07/22 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,785 | -0.02% |
|
2021/07/21 | 1 | 59.40 | 6 | 57.32 | 55.70 | -5 | 4,814 | -0.10% |
|
2021/07/20 | 5 | 61.00 | 0 | 0.00 | 60.20 | 5 | 4,853 | 0.10% |
|
2021/07/19 | 2 | 63.90 | 3 | 63.40 | 62.90 | -1 | 4,876 | -0.02% |
|
2021/07/16 | 1 | 64.20 | 2 | 65.35 | 63.70 | -1 | 4,896 | -0.02% |
|
2021/07/15 | 2 | 63.85 | 4 | 64.18 | 66.20 | -2 | 4,891 | -0.04% |
|
2021/07/14 | 4 | 62.13 | 2 | 62.10 | 62.00 | 2 | 4,885 | 0.04% |
|
2021/07/13 | 4 | 68.10 | 1 | 65.50 | 65.50 | 3 | 4,863 | 0.06% |
|
2021/07/12 | 3 | 68.80 | 1 | 69.50 | 67.60 | 2 | 4,837 | 0.04% |
|
2021/07/09 | 8 | 75.45 | 16 | 74.92 | 75.00 | -8 | 4,756 | -0.17% |
|
2021/07/08 | 3 | 80.37 | 3 | 82.63 | 83.00 | 0 | 4,632 | 0.00% |
|
2021/07/07 | 2 | 76.95 | 3 | 77.93 | 76.90 | -1 | 4,588 | -0.02% |
|
2021/07/06 | 5 | 79.14 | 1 | 78.50 | 78.50 | 4 | 4,582 | 0.09% |
|
2021/07/05 | 0 | 0.00 | 7 | 80.10 | 82.50 | -7 | 4,562 | -0.15% |
|
2021/07/02 | 1 | 78.60 | 1 | 76.60 | 76.60 | 0 | 4,661 | 0.00% |
|
2021/07/01 | 7 | 76.60 | 3 | 79.47 | 78.70 | 4 | 4,658 | 0.09% |
|
2021/06/30 | 3 | 79.67 | 1 | 82.00 | 77.20 | 2 | 4,646 | 0.04% |
|
2021/06/29 | 4 | 81.55 | 3 | 80.47 | 79.60 | 1 | 4,731 | 0.02% |
|
2021/06/28 | 3 | 81.63 | 2 | 82.65 | 85.40 | 1 | 4,773 | 0.02% |
|
2021/06/25 | 2 | 88.70 | 4 | 87.20 | 87.30 | -2 | 4,727 | -0.04% |
|
2021/06/24 | 3 | 82.07 | 0 | 0.00 | 86.90 | 3 | 4,705 | 0.06% |
|
2021/06/23 | 2 | 79.45 | 3 | 84.20 | 79.00 | -1 | 4,682 | -0.02% |
|
2021/06/22 | 3 | 90.23 | 6.2 | 90.33 | 87.00 | -3.2 | 4,645 | -0.07% |
|
2021/06/21 | 3 | 89.77 | 12 | 87.98 | 95.80 | -9 | 4,597 | -0.20% |
|
2021/06/18 | 14 | 93.81 | 17 | 92.48 | 92.10 | -3 | 4,582 | -0.07% |
|
2021/06/17 | 16 | 86.72 | 2 | 87.25 | 89.30 | 14 | 4,638 | 0.30% |
|
2021/06/16 | 4.2 | 81.95 | 2 | 81.40 | 81.20 | 2.2 | 4,717 | 0.05% |
|
2021/06/15 | 2 | 75.70 | 1 | 81.40 | 81.40 | 1 | 4,733 | 0.02% |
|
2021/06/11 | 1 | 73.80 | 21 | 74.30 | 74.00 | -20 | 4,736 | -0.42% |
|
2021/06/10 | 21 | 73.96 | 2 | 75.50 | 74.50 | 19 | 4,819 | 0.39% |
|
2021/06/09 | 1 | 70.90 | 13 | 69.92 | 70.90 | -12 | 4,875 | -0.25% |
|
2021/06/08 | 1 | 65.10 | 2 | 64.20 | 64.50 | -1 | 4,903 | -0.02% |
|
2021/06/07 | 2 | 63.50 | 3 | 64.00 | 62.50 | -1 | 4,942 | -0.02% |
|
2021/06/04 | 2 | 68.45 | 5 | 67.84 | 67.30 | -3 | 4,937 | -0.06% |
|
2021/06/03 | 7 | 66.73 | 20 | 66.29 | 71.50 | -13 | 4,914 | -0.26% |
|
2021/06/02 | 14 | 67.41 | 16 | 66.82 | 65.00 | -2 | 4,778 | -0.04% |
|
2021/06/01 | 12 | 58.98 | 2 | 61.75 | 63.40 | 10 | 4,598 | 0.22% |
|
2021/05/31 | 2 | 54.25 | 8 | 57.19 | 57.70 | -6 | 4,552 | -0.13% |
|
2021/05/28 | 7 | 55.11 | 22 | 54.18 | 54.80 | -15 | 4,484 | -0.33% |
|
2021/05/27 | 13 | 51.98 | 24 | 52.29 | 52.50 | -11 | 4,395 | -0.25% |
|
2021/05/26 | 6 | 49.44 | 28 | 48.92 | 51.50 | -22 | 4,319 | -0.51% |
|
2021/05/25 | 2 | 44.63 | 18 | 44.93 | 46.95 | -16 | 4,262 | -0.38% |
|
2021/05/24 | 1 | 39.50 | 23 | 42.87 | 42.70 | -22 | 4,311 | -0.51% |
|
2021/05/21 | 1 | 43.45 | 4 | 43.10 | 43.00 | -3 | 4,493 | -0.07% |
|
2021/05/20 | 26 | 41.93 | 1 | 41.85 | 41.85 | 25 | 4,463 | 0.56% |
|
2021/05/19 | 1 | 41.00 | 1 | 42.40 | 44.00 | 0 | 4,517 | 0.00% |
|
2021/05/17 | 12 | 38.35 | 3 | 38.12 | 37.55 | 9 | 4,411 | 0.20% |
|
2021/05/14 | 10 | 40.50 | 3 | 42.28 | 41.70 | 7 | 4,362 | 0.16% |
|
2021/05/13 | 6 | 44.15 | 1 | 44.15 | 44.15 | 5 | 4,279 | 0.12% |
|
2021/05/12 | 3 | 49.22 | 129 | 49.05 | 49.05 | -126 | 4,204 | -3.00% |
大賣/鉅額交易
|
2021/05/11 | 133 | 54.56 | 41 | 53.91 | 54.50 | 92 | 4,109 | 2.24% |
大買/
|
2021/05/07 | 2 | 43.38 | 3 | 45.20 | 45.20 | -1 | 3,913 | -0.03% |
|
2021/05/06 | 4 | 45.29 | 3 | 42.10 | 42.50 | 1 | 3,879 | 0.03% |
|
2021/05/04 | 1 | 39.60 | 29 | 41.47 | 41.75 | -28 | 3,732 | -0.75% |
|
2021/04/29 | 0 | 0.00 | 109 | 48.46 | 46.50 | -109 | 3,672 | -2.97% |
大賣/鉅額交易
|
2021/04/28 | 2 | 50.45 | 45 | 52.27 | 50.00 | -43 | 3,638 | -1.18% |
|
2021/04/27 | 5 | 51.22 | 49 | 51.96 | 50.10 | -44 | 3,617 | -1.22% |
|
2021/04/26 | 4 | 46.13 | 0.2 | 50.00 | 50.00 | 3.8 | 3,556 | 0.11% |
|
2021/04/23 | 0 | 0.00 | 16 | 44.93 | 45.50 | -16 | 3,482 | -0.46% |
|
2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
2021/04/19 | 10 | 49.95 | 4 | 50.14 | 49.95 | 6 | 3,447 | 0.17% |
|
2021/04/16 | 0 | 0.00 | 1 | 53.80 | 55.50 | -1 | 3,470 | -0.03% |
|
2021/04/15 | 0 | 0.00 | 5 | 53.00 | 53.50 | -5 | 3,498 | -0.14% |
|
2021/04/14 | 0 | 0.00 | 1.3 | 49.38 | 52.60 | -1.3 | 3,506 | -0.04% |
|
2021/04/09 | 10 | 54.70 | 1 | 53.00 | 54.00 | 9 | 3,594 | 0.25% |
|
2021/04/08 | 89 | 59.54 | 23.5 | 57.31 | 57.80 | 65.5 | 3,583 | 1.83% |
|
2021/04/07 | 4 | 57.80 | 21 | 57.32 | 57.80 | -17 | 3,434 | -0.50% |
|
2021/04/06 | 1 | 50.90 | 0 | 0.00 | 52.60 | 1 | 3,452 | 0.03% |
|
2021/04/01 | 6 | 46.44 | 7 | 46.86 | 47.90 | -1 | 3,489 | -0.03% |
|
2021/03/31 | 0 | 0.00 | 6 | 40.59 | 43.55 | -6 | 3,407 | -0.18% |
|
2021/03/30 | 12 | 39.79 | 5 | 39.74 | 39.60 | 7 | 3,364 | 0.21% |
|
2021/03/29 | 12 | 39.64 | 0 | 0.00 | 39.65 | 12 | 3,415 | 0.35% |
|
2021/03/26 | 6 | 38.77 | 1 | 38.95 | 38.80 | 5 | 3,483 | 0.14% |
|
2021/03/25 | 1 | 37.85 | 12 | 38.59 | 38.30 | -11 | 3,625 | -0.30% |
|
2021/03/24 | 15 | 38.54 | 2 | 38.75 | 38.80 | 13 | 3,769 | 0.34% |
|
2021/03/23 | 25 | 37.91 | 8 | 38.13 | 36.55 | 17 | 3,795 | 0.45% |
|
2021/03/22 | 49 | 38.89 | 29 | 39.28 | 39.25 | 20 | 3,688 | 0.54% |
|
2021/03/19 | 10 | 37.48 | 4 | 39.23 | 40.70 | 6 | 3,563 | 0.17% |
|
2021/03/18 | 9 | 36.28 | 3 | 36.27 | 37.00 | 6 | 3,440 | 0.17% |
|
2021/03/17 | 8 | 34.91 | 3 | 34.87 | 34.55 | 5 | 3,386 | 0.15% |
|
2021/03/16 | 64.5 | 35.47 | 71.5 | 35.81 | 34.55 | -7 | 3,337 | -0.21% |
|
2021/03/15 | 4 | 35.31 | 2 | 34.30 | 36.05 | 2 | 3,253 | 0.06% |
|
2021/03/12 | 137 | 29.89 | 40 | 29.85 | 32.80 | 97 | 3,148 | 3.08% |
大買/
|
2021/03/11 | 0 | 0.00 | 2 | 28.70 | 29.90 | -2 | 3,097 | -0.06% |
|
2021/03/10 | 28 | 27.68 | 5 | 27.55 | 27.50 | 23 | 3,126 | 0.74% |
|
2021/03/04 | 0 | 0.00 | 18.5 | 26.04 | 27.60 | -18.5 | 3,027 | -0.61% |
|
2021/03/03 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,973 | 0.03% |
|
2021/02/26 | 2 | 24.90 | 10 | 24.80 | 24.90 | -8 | 3,010 | -0.27% |
|
2021/02/25 | 60 | 26.33 | 0 | 0.00 | 25.50 | 60 | 3,038 | 1.97% |
|
2021/02/24 | 7 | 25.91 | 10 | 24.68 | 26.00 | -3 | 3,064 | -0.10% |
|
2021/02/23 | 43 | 25.78 | 9 | 25.04 | 26.45 | 34 | 3,080 | 1.10% |
|
2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
2021/02/19 | 5 | 21.50 | 1 | 21.85 | 21.90 | 4 | 3,121 | 0.13% |
|
2021/02/18 | 5 | 19.95 | 3 | 19.95 | 19.95 | 2 | 3,049 | 0.07% |
|
2021/02/17 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 3,090 | 0.10% |
|
2021/01/29 | 1 | 16.95 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
2021/01/13 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 3,657 | 0.05% |
|
2021/01/06 | 1 | 21.50 | 2 | 20.43 | 20.20 | -1 | 3,541 | -0.03% |
|
2021/01/05 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 3,508 | -0.06% |
|
2021/01/04 | 0 | 0.00 | 6 | 23.15 | 22.50 | -6 | 3,474 | -0.17% |
|
2020/12/31 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
2020/12/29 | 4 | 22.69 | 3 | 22.70 | 22.25 | 1 | 3,439 | 0.03% |
|
2020/12/28 | 7 | 23.36 | 16 | 22.54 | 23.20 | -9 | 3,388 | -0.27% |
|
2020/12/24 | 3 | 22.33 | 7 | 22.74 | 22.50 | -4 | 3,261 | -0.12% |
|
2020/12/23 | 3 | 22.73 | 7 | 22.92 | 23.45 | -4 | 3,220 | -0.12% |
|
2020/12/22 | 10 | 22.43 | 9 | 22.69 | 21.85 | 1 | 3,177 | 0.03% |
|
2020/12/21 | 18 | 22.99 | 5 | 23.10 | 24.20 | 13 | 3,095 | 0.42% |
|
2020/12/18 | 2 | 21.95 | 2 | 21.95 | 22.00 | 0 | 3,014 | 0.00% |
|
2020/12/17 | 0 | 0.00 | 8 | 20.00 | 20.00 | -8 | 2,932 | -0.27% |
|
2020/12/14 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 2,887 | 0.07% |
|
2020/12/10 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 2,861 | 0.03% |
|
2020/12/09 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 2,854 | 0.04% |
|
2020/12/08 | 0 | 0.00 | 3 | 20.55 | 19.95 | -3 | 2,804 | -0.11% |
|
2020/12/07 | 2 | 19.93 | 2 | 20.15 | 19.90 | 0 | 2,779 | 0.00% |
|
2020/12/04 | 3 | 19.85 | 0 | 0.00 | 20.10 | 3 | 2,718 | 0.11% |
|
2020/12/03 | 0 | 0.00 | 1 | 18.80 | 18.30 | -1 | 2,625 | -0.04% |
|
2020/12/02 | 1 | 18.65 | 30 | 18.70 | 18.65 | -29 | 2,611 | -1.11% |
|
2020/11/30 | 20 | 19.15 | 0 | 0.00 | 19.20 | 20 | 2,578 | 0.78% |
|
2020/11/27 | 0 | 0.00 | 2 | 18.68 | 19.10 | -2 | 2,569 | -0.08% |
|
2020/11/26 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 2,541 | -0.08% |
|
2020/11/25 | 3 | 20.67 | 4 | 20.90 | 20.30 | -1 | 2,513 | -0.04% |
|
2020/11/24 | 4 | 20.03 | 2 | 20.10 | 19.90 | 2 | 2,478 | 0.08% |
|
2020/11/23 | 38 | 20.88 | 1 | 21.00 | 20.75 | 37 | 2,474 | 1.50% |
|
2020/11/20 | 6 | 20.05 | 2 | 21.90 | 21.45 | 4 | 2,439 | 0.16% |
|
2020/11/19 | 4 | 21.05 | 1 | 20.90 | 21.10 | 3 | 2,305 | 0.13% |
|
2020/11/18 | 2 | 18.28 | 9 | 18.96 | 19.25 | -7 | 2,149 | -0.33% |
|
2020/11/13 | 2 | 17.55 | 1 | 17.80 | 18.65 | 1 | 2,113 | 0.05% |
|
2020/11/12 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,035 | 0.05% |
|
2020/11/11 | 1 | 18.00 | 1 | 19.00 | 18.30 | 0 | 2,018 | 0.00% |
|
2020/11/10 | 2 | 17.03 | 5 | 19.09 | 19.20 | -3 | 2,027 | -0.15% |
|
2020/11/09 | 1 | 18.10 | 22 | 18.20 | 18.55 | -21 | 1,940 | -1.08% |
|
2020/11/06 | 0 | 0.00 | 44 | 16.89 | 16.90 | -44 | 1,797 | -2.45% |
|
2020/10/29 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
2020/10/26 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 1,678 | 0.30% |
|
2020/10/22 | 0 | 0.00 | 1 | 16.00 | 16.85 | -1 | 1,643 | -0.06% |
|
2020/10/21 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
2020/09/28 | 0 | 0.00 | 4 | 14.01 | 13.95 | -4 | 1,585 | -0.25% |
|
2020/09/25 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 1,571 | 0.13% |
|
2020/09/23 | 8 | 17.22 | 0 | 0.00 | 16.70 | 8 | 1,482 | 0.54% |
|
2020/09/22 | 16 | 15.11 | 5 | 15.47 | 16.00 | 11 | 1,379 | 0.80% |
|
2020/09/21 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 1,255 | 0.16% |
|
2020/09/17 | 4 | 13.20 | 0 | 0.00 | 13.30 | 4 | 1,195 | 0.33% |
|
2020/09/10 | 0 | 0.00 | 26 | 12.66 | 12.70 | -26 | 1,142 | -2.28% |
|
2020/09/09 | 1 | 13.15 | 1 | 13.10 | 13.10 | 0 | 1,123 | 0.00% |
|
2020/09/07 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 1,091 | -0.09% |
|
2020/09/03 | 0 | 0.00 | 1 | 14.30 | 13.90 | -1 | 1,074 | -0.09% |
|
2020/09/02 | 0 | 0.00 | 3 | 14.47 | 14.30 | -3 | 1,055 | -0.28% |
|
2020/09/01 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 1,039 | 0.10% |
|
2020/08/28 | 18 | 14.33 | 0 | 0.00 | 14.20 | 18 | 1,004 | 1.79% |
|
2020/08/27 | 10 | 14.95 | 2 | 14.75 | 14.70 | 8 | 984 | 0.81% |
|
2020/08/26 | 2 | 15.15 | 1 | 14.55 | 15.15 | 1 | 939 | 0.11% |
|
2020/08/21 | 2 | 15.05 | 1 | 15.20 | 14.50 | 1 | 890 | 0.11% |
|
2020/08/20 | 4 | 13.55 | 0 | 0.00 | 14.50 | 4 | 827 | 0.48% |
|
2020/08/19 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 728 | -0.41% |
|
2020/08/18 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 694 | -0.29% |
|
2020/08/17 | 0 | 0.00 | 5 | 12.30 | 12.15 | -5 | 681 | -0.73% |
|
2020/08/14 | 12 | 12.77 | 0 | 0.00 | 12.75 | 12 | 656 | 1.83% |
|
2020/08/13 | 0 | 0.00 | 1 | 12.00 | 12.75 | -1 | 590 | -0.17% |
|
2020/08/03 | 0 | 0.00 | 10 | 10.87 | 10.65 | -10 | 547 | -1.83% |
|
2020/07/30 | 0 | 0.00 | 10 | 10.80 | 10.70 | -10 | 547 | -1.83% |
|
2020/07/21 | 0 | 0.00 | 8 | 10.15 | 10.25 | -8 | 489 | -1.63% |
|
2020/07/10 | 13 | 11.35 | 8 | 11.13 | 11.10 | 5 | 464 | 1.08% |
|
2020/07/09 | 20 | 11.81 | 5 | 12.15 | 12.10 | 15 | 446 | 3.36% |
|
2020/07/08 | 6 | 10.64 | 0 | 0.00 | 11.65 | 6 | 393 | 1.52% |
|
2020/07/07 | 5 | 10.60 | 4 | 10.20 | 10.60 | 1 | 347 | 0.29% |
|
2020/07/06 | 0 | 0.00 | 2 | 10.20 | 9.68 | -2 | 314 | -0.64% |
|
2020/06/30 | 2 | 9.34 | 0 | 0.00 | 9.33 | 2 | 304 | 0.66% |
|
2020/06/18 | 4 | 9.36 | 0 | 0.00 | 9.47 | 4 | 306 | 1.31% |
|
2020/06/08 | 0 | 9.80 | 0 | 0.00 | 9.82 | 0 | 323 | 0.00% |
|
2020/05/29 | 0 | 0.00 | 2 | 10.03 | 10.10 | -2 | 295 | -0.68% |
|
2020/05/22 | 2 | 9.19 | 0 | 0.00 | 9.15 | 2 | 262 | 0.76% |
|
2020/05/11 | 0 | 0.00 | 5 | 9.49 | 10.15 | -5 | 240 | -2.08% |
|
2020/05/08 | 5 | 9.45 | 2 | 9.16 | 9.29 | 3 | 225 | 1.33% |
|
2020/05/04 | 2 | 9.07 | 0 | 0.00 | 9.00 | 2 | 229 | 0.87% |
|
2020/04/30 | 0 | 0.00 | 2 | 9.02 | 8.96 | -2 | 225 | -0.89% |
|
2020/04/29 | 1 | 8.48 | 0 | 0.00 | 8.86 | 1 | 219 | 0.45% |
|
2020/04/28 | 0 | 0.00 | 2 | 7.98 | 8.20 | -2 | 214 | -0.93% |
|
2020/04/27 | 2 | 7.85 | 0 | 0.00 | 7.99 | 2 | 218 | 0.92% |
|
2020/04/24 | 0 | 0.00 | 2 | 7.95 | 7.81 | -2 | 217 | -0.92% |
|
2020/04/22 | 0 | 0.00 | 1 | 7.65 | 7.65 | -1 | 216 | -0.46% |
|
2020/04/21 | 2 | 7.71 | 0 | 0.00 | 7.77 | 2 | 216 | 0.92% |
|
2020/04/20 | 1 | 8.09 | 0 | 0.00 | 7.91 | 1 | 217 | 0.46% |
|
2020/04/17 | 1 | 7.90 | 0 | 0.00 | 7.88 | 1 | 214 | 0.47% |
|
2020/04/14 | 0 | 0.00 | 1 | 7.98 | 7.92 | -1 | 211 | -0.47% |
|
2020/04/10 | 0 | 0.00 | 2 | 8.12 | 8.15 | -2 | 207 | -0.96% |
|
2020/04/09 | 0 | 0.00 | 1 | 7.62 | 7.62 | -1 | 193 | -0.52% |
|
2020/03/27 | 0 | 0.00 | 1 | 6.60 | 6.55 | -1 | 180 | -0.55% |
|
2020/03/20 | 0 | 0.00 | 1 | 5.80 | 5.86 | -1 | 183 | -0.54% |
|
2020/03/19 | 2 | 5.46 | 0 | 0.00 | 5.45 | 2 | 181 | 1.10% |
|
2020/03/17 | 1 | 6.10 | 0 | 0.00 | 6.05 | 1 | 175 | 0.57% |
|
2020/03/16 | 1 | 6.75 | 0 | 0.00 | 6.70 | 1 | 171 | 0.58% |
|
2020/03/13 | 1 | 7.29 | 0 | 0.00 | 7.37 | 1 | 171 | 0.58% |
|
2020/03/12 | 1 | 8.17 | 0 | 0.00 | 8.10 | 1 | 166 | 0.60% |
|
2020/03/05 | 0 | 10.00 | 1 | 10.05 | 10.10 | -1 | 161 | -0.62% |
|
2020/03/04 | 0 | 9.70 | 1 | 9.74 | 9.74 | -1 | 161 | -0.62% |
|
2020/03/02 | 1 | 9.75 | 0 | 0.00 | 9.74 | 1 | 161 | 0.62% |
|
2020/02/26 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 159 | 0.63% |
|
2020/02/21 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 160 | -0.62% |
|
2020/02/19 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 169 | 0.59% |
|
2020/02/13 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 172 | 0.00% |
|
2020/02/12 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 169 | -1.18% |
|
2020/02/11 | 0 | 0.00 | 1 | 10.70 | 10.85 | -1 | 163 | -0.61% |
|
2020/02/10 | 1 | 10.00 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
2020/02/07 | 0 | 0.00 | 1 | 9.87 | 9.87 | -1 | 143 | -0.70% |
|
2020/01/14 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 211 | 0.47% |
|
2020/01/10 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 209 | 0.48% |
|
2020/01/07 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 209 | -0.96% |
|
2019/12/31 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 209 | 0.95% |
|
2019/12/17 | 0 | 0.00 | 3 | 11.03 | 11.00 | -3 | 219 | -1.37% |
|
2019/12/16 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 218 | -2.29% |
|
2019/11/14 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 229 | -0.43% |
|
2019/11/05 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 292 | -0.34% |
|
2019/10/30 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 312 | -0.96% |
|
2019/10/29 | 2 | 11.68 | 0 | 0.00 | 11.50 | 2 | 310 | 0.64% |
|
2019/10/09 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 335 | -0.30% |
|
2019/10/08 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 347 | 0.58% |
|
2019/09/27 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 482 | 0.21% |
|
2019/09/24 | 2 | 11.63 | 10 | 11.64 | 11.60 | -8 | 506 | -1.58% |
|
2019/09/04 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 702 | -0.28% |
|
2019/08/16 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 876 | 1.14% |
|
2019/08/13 | 24 | 11.75 | 0 | 0.00 | 11.75 | 24 | 920 | 2.61% |
|
2019/08/07 | 12 | 12.85 | 0 | 0.00 | 12.85 | 12 | 898 | 1.33% |
|
2019/08/01 | 0 | 0.00 | 5 | 13.25 | 13.10 | -5 | 884 | -0.57% |
|
2019/07/31 | 12 | 13.00 | 0 | 0.00 | 13.10 | 12 | 883 | 1.36% |
|
2019/07/23 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 857 | -0.12% |
|
2019/07/17 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 845 | 0.12% |
|
2019/07/16 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 844 | 0.12% |
|
2019/07/11 | 0 | 0.00 | 2 | 13.95 | 13.60 | -2 | 828 | -0.24% |
|
2019/07/10 | 3 | 14.12 | 6 | 14.03 | 14.45 | -3 | 789 | -0.38% |
|
2019/07/08 | 0 | 0.00 | 1.8 | 13.08 | 13.15 | -1.8 | 739 | -0.24% |
|
2019/07/02 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 927 | 0.22% |
|
2019/06/28 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
2019/06/27 | 5 | 14.00 | 3 | 14.02 | 13.90 | 2 | 918 | 0.22% |
|
2019/06/26 | 1 | 13.50 | 5 | 13.68 | 14.30 | -4 | 874 | -0.46% |
|
2019/06/25 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 838 | 0.24% |
|
2019/06/24 | 1 | 13.40 | 3 | 13.55 | 13.50 | -2 | 831 | -0.24% |
|
2019/06/21 | 0 | 0.00 | 5 | 12.92 | 12.90 | -5 | 810 | -0.62% |
|
2019/06/20 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 805 | 0.37% |
|
2019/06/19 | 0 | 0.00 | 2 | 12.85 | 12.75 | -2 | 809 | -0.25% |
|
2019/06/18 | 6 | 13.03 | 0 | 0.00 | 13.00 | 6 | 810 | 0.74% |
|
2019/06/04 | 2 | 12.65 | 2 | 12.70 | 12.60 | 0 | 909 | 0.00% |
|
2019/06/03 | 4 | 13.15 | 0 | 0.00 | 13.10 | 4 | 897 | 0.45% |
|
2019/05/29 | 2 | 13.58 | 0 | 0.00 | 13.10 | 2 | 859 | 0.23% |
|
2019/05/22 | 2 | 12.95 | 2 | 12.80 | 12.85 | 0 | 742 | 0.00% |
|
2019/05/17 | 0 | 0.00 | 5 | 11.60 | 11.50 | -5 | 689 | -0.72% |
|
2019/05/14 | 5 | 11.75 | 0 | 0.00 | 12.10 | 5 | 713 | 0.70% |
|
2019/05/13 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 703 | 0.28% |
|
2019/05/10 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 699 | -0.14% |
|
2019/04/29 | 0 | 0.00 | 3 | 11.00 | 11.20 | -3 | 686 | -0.44% |
|
2019/04/12 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 702 | -0.14% |
|
2019/04/10 | 1 | 13.40 | 8 | 13.38 | 13.00 | -7 | 655 | -1.07% |
|
2019/04/09 | 13 | 13.53 | 1 | 13.55 | 14.05 | 12 | 604 | 1.99% |
|
2019/04/08 | 1 | 11.80 | 0 | 0.00 | 12.80 | 1 | 526 | 0.19% |
|
2019/04/03 | 0 | 0.00 | 2 | 11.58 | 11.65 | -2 | 484 | -0.41% |
|
2019/03/29 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
2019/03/25 | 2 | 10.90 | 0 | 0.00 | 11.05 | 2 | 473 | 0.42% |
|
2019/03/14 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 386 | -1.03% |
|
2019/03/12 | 6 | 11.31 | 0 | 0.00 | 11.25 | 6 | 354 | 1.69% |
|
2019/03/11 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 327 | 0.31% |
|
2019/02/22 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 310 | -0.64% |
|
2019/02/21 | 0 | 0.00 | 28 | 10.97 | 10.85 | -28 | 310 | -9.00% |
|
2019/02/20 | 30 | 10.95 | 0 | 0.00 | 11.00 | 30 | 310 | 9.68% |
|
2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
2018/12/24 | 0 | 0.00 | 1 | 11.45 | 11.80 | -1 | 217 | -0.46% |
|
2018/12/22 | 1 | 11.45 | 2 | 11.43 | 11.50 | -1 | 230 | -0.43% |
|
2018/12/21 | 2 | 10.75 | 4 | 11.40 | 11.65 | -2 | 231 | -0.86% |
|
2018/12/06 | 3 | 11.07 | 0 | 0.00 | 11.35 | 3 | 244 | 1.23% |
|
2018/12/04 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 247 | 0.40% |
|
2018/12/03 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 247 | -0.81% |
|
2018/11/30 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 245 | -0.41% |
|
2018/11/28 | 0 | 0.00 | 1 | 11.25 | 11.55 | -1 | 234 | -0.43% |
|
2018/11/26 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 227 | 0.44% |
|
2018/11/23 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 230 | 0.87% |
|
2018/11/22 | 2 | 10.50 | 0 | 0.00 | 10.20 | 2 | 240 | 0.83% |
|
2018/10/11 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 352 | -0.28% |
|
2018/10/02 | 0 | 0.00 | 3 | 14.57 | 14.45 | -3 | 360 | -0.83% |
|
2018/10/01 | 3 | 14.37 | 1 | 14.50 | 14.95 | 2 | 351 | 0.57% |
|
2018/09/28 | 1 | 12.70 | 0 | 0.00 | 13.60 | 1 | 335 | 0.30% |
|
2018/09/21 | 0 | 0.00 | 34 | 13.03 | 13.20 | -34 | 389 | -8.73% |
|
2018/09/06 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 507 | -0.20% |
|
2018/08/31 | 34 | 16.40 | 0 | 0.00 | 16.25 | 34 | 534 | 6.36% |
|
2018/08/30 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 537 | -0.19% |
|
2018/08/29 | 2 | 16.68 | 0 | 0.00 | 16.70 | 2 | 547 | 0.37% |
|
2018/08/21 | 0 | 0.00 | 40 | 14.36 | 15.50 | -40 | 601 | -6.64% |
|
2018/08/13 | 40 | 17.00 | 0 | 0.00 | 16.80 | 40 | 650 | 6.14% |
|
2018/07/19 | 0 | 0.00 | 2 | 20.40 | 19.70 | -2 | 882 | -0.23% |
|
2018/07/18 | 2 | 20.30 | 0 | 0.00 | 20.00 | 2 | 890 | 0.22% |
|
2018/07/04 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,188 | 0.17% |
|
2018/07/02 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,561 | -0.06% |
|
2018/06/28 | 0 | 0.00 | 35 | 19.25 | 19.25 | -35 | 1,626 | -2.15% |
|
2018/06/27 | 1 | 20.20 | 1.5 | 19.82 | 20.25 | -0.5 | 1,621 | -0.03% |
|
2018/06/25 | 36 | 17.00 | 0 | 0.00 | 16.80 | 36 | 1,596 | 2.26% |
|
2018/06/14 | 6 | 21.20 | 0 | 0.00 | 21.15 | 6 | 1,603 | 0.37% |
|
2018/06/08 | 0 | 0.00 | 7 | 22.52 | 22.05 | -7 | 1,690 | -0.41% |
|
2018/06/07 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
2018/06/05 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,760 | -0.06% |
|
2018/05/29 | 12 | 21.60 | 3 | 21.70 | 21.50 | 9 | 2,097 | 0.43% |
|
2018/05/25 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 2,616 | -0.11% |
|
2018/05/17 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 3,229 | 0.03% |
|
2018/05/11 | 7 | 23.54 | 0 | 0.00 | 23.55 | 7 | 3,311 | 0.21% |
|
2018/05/10 | 0 | 0.00 | 13 | 25.70 | 25.30 | -13 | 3,322 | -0.39% |
|
2018/05/08 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
2018/04/30 | 0 | 0.00 | 1 | 22.85 | 23.50 | -1 | 4,215 | -0.02% |
|
2018/04/19 | 1 | 24.45 | 1 | 24.50 | 23.95 | 0 | 5,041 | 0.00% |
|
2018/04/18 | 19 | 23.06 | 0 | 0.00 | 23.50 | 19 | 5,002 | 0.38% |
|
2018/04/12 | 12 | 23.55 | 0 | 0.00 | 23.75 | 12 | 4,929 | 0.24% |
|
2018/04/11 | 1 | 23.70 | 3 | 24.90 | 23.55 | -2 | 4,911 | -0.04% |
|
2018/04/10 | 0 | 0.00 | 1 | 27.00 | 25.65 | -1 | 4,865 | -0.02% |
|
2018/04/09 | 1 | 28.45 | 14 | 28.95 | 28.45 | -13 | 4,793 | -0.27% |
|
2018/04/03 | 13 | 31.17 | 7 | 30.69 | 31.60 | 6 | 4,689 | 0.13% |
|
2018/03/31 | 0 | 0.00 | 0.1 | 26.60 | 26.60 | -0.1 | 4,380 | 0.00% |
|
2018/03/23 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 4,358 | -0.02% |
|
2018/03/19 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 4,347 | -0.07% |
|
2018/03/14 | 0 | 0.00 | 5 | 24.60 | 24.95 | -5 | 4,301 | -0.12% |
|
2018/03/13 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 4,289 | -0.02% |
|
2018/03/12 | 0 | 0.00 | 7 | 25.80 | 25.80 | -7 | 4,271 | -0.16% |
|
2018/03/09 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 4,247 | -0.12% |
|
2018/03/06 | 0 | 0.00 | 6 | 36.13 | 36.80 | -6 | 4,280 | -0.14% |
|
2018/03/05 | 15 | 35.70 | 12 | 35.63 | 36.15 | 3 | 4,235 | 0.07% |
|
2018/03/02 | 10 | 31.09 | 8 | 30.57 | 32.90 | 2 | 4,122 | 0.05% |
|
2018/03/01 | 14 | 29.75 | 30 | 29.97 | 29.95 | -16 | 4,050 | -0.40% |
|
2018/02/27 | 31 | 28.64 | 18 | 28.73 | 30.85 | 13 | 3,992 | 0.33% |
|
2018/02/26 | 45 | 28.80 | 17 | 29.59 | 29.95 | 28 | 3,679 | 0.76% |
|
2018/02/23 | 2 | 27.25 | 1 | 27.25 | 27.25 | 1 | 3,293 | 0.03% |
|
2018/02/22 | 10 | 24.40 | 1 | 24.40 | 24.80 | 9 | 3,299 | 0.27% |
|
2018/02/21 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 3,233 | -0.03% |
|
2018/02/09 | 2 | 19.35 | 2 | 19.98 | 19.70 | 0 | 3,288 | 0.00% |
|
2018/02/08 | 2 | 19.60 | 0 | 0.00 | 18.80 | 2 | 3,239 | 0.06% |
|
2018/02/07 | 5 | 20.60 | 2 | 21.03 | 20.00 | 3 | 3,214 | 0.09% |
|
2018/02/06 | 3 | 20.30 | 1 | 19.85 | 19.85 | 2 | 3,190 | 0.06% |
|
2018/02/05 | 2 | 21.10 | 1 | 21.70 | 21.70 | 1 | 3,143 | 0.03% |
|
2018/02/02 | 6 | 23.13 | 11 | 23.04 | 22.55 | -5 | 3,125 | -0.16% |
|
2018/02/01 | 1 | 23.00 | 10 | 23.43 | 22.95 | -9 | 3,097 | -0.29% |
|
2018/01/31 | 13 | 23.38 | 3 | 23.40 | 23.50 | 10 | 3,066 | 0.33% |
|
2018/01/30 | 4 | 24.83 | 29 | 24.13 | 23.00 | -25 | 3,045 | -0.82% |
|
2018/01/29 | 24 | 24.61 | 20 | 24.35 | 24.55 | 4 | 2,943 | 0.14% |
|
2018/01/26 | 37 | 26.09 | 17 | 25.85 | 24.65 | 20 | 2,861 | 0.70% |
|
2018/01/25 | 3 | 23.75 | 4.5 | 23.99 | 24.30 | -1.5 | 2,600 | -0.06% |
|
2018/01/24 | 1 | 25.60 | 4 | 25.95 | 26.15 | -3 | 2,351 | -0.13% |
|
2018/01/23 | 10 | 26.45 | 9 | 26.30 | 24.90 | 1 | 2,184 | 0.05% |
|
2018/01/22 | 0 | 0.00 | 0.5 | 25.70 | 25.70 | -0.5 | 1,955 | -0.03% |
|
2018/01/18 | 7 | 23.95 | 7 | 23.94 | 23.45 | 0 | 1,952 | 0.00% |
|
2018/01/17 | 4 | 23.11 | 8 | 23.37 | 23.45 | -4 | 1,821 | -0.22% |
|
2018/01/05 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,640 | -0.06% |
|
2018/01/02 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,641 | -0.06% |
|