LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710120.001.1117.41117.508.93,2930.27%
2024/03/260.2117.252.1122.95123.50-1.93,228-0.06%
2024/03/253.1114.2320.2112.51112.50-17.13,181-0.54%
2024/03/221.3117.853.2123.52117.50-1.93,220-0.06%
2024/03/213121.505120.50120.00-23,201-0.06%
2024/03/201.1124.7725126.28124.50-23.93,191-0.75%
2024/03/1925.1133.0014.1130.00129.00113,2270.34%
2024/03/1812.1133.0912.1127.22132.5003,3250.00%
2024/03/1510.1128.2000.00125.5010.13,3170.30%
2024/03/141.2134.6711131.50132.00-9.83,334-0.29%
2024/03/132151.244.1147.63145.00-2.13,328-0.06%
2024/03/121131.001.1142.61143.00-0.13,2940.00%
2024/03/110.1130.151127.50130.00-0.93,375-0.03%
2024/03/082.1135.482.2137.09133.50-0.13,3490.00%
2024/03/0500.001155.00157.00-13,434-0.03%
2024/02/2900.003145.33144.00-33,532-0.08%
2024/02/2300.0039.1117.32123.00-39.13,545-1.10%
2024/02/214.1118.0524115.96120.00-19.93,597-0.55%
2024/02/2029.2124.532.1121.48121.5027.13,5980.75%
2024/02/1938.1113.144.1110.83123.50343,5900.95%
2024/02/162113.5000.00113.5023,5720.06%
2024/02/152103.5000.00103.5023,6300.06%
2024/02/05890.891494.4094.40-63,659-0.16%
2024/02/021.184.15283.9685.90-0.93,597-0.03%
2024/02/01178.19277.5078.10-13,564-0.03%
2024/01/31273.00075.3078.0023,4750.06%
2024/01/3000.003.371.9972.90-3.33,329-0.10%
2024/01/290.266.70867.0166.30-7.83,220-0.24%
2024/01/260.166.9000.0066.700.13,2400.00%
2024/01/2500.00370.5069.60-33,269-0.09%
2024/01/24469.251269.9069.20-83,251-0.25%
2024/01/23171.30266.8171.00-13,269-0.03%
2024/01/22263.602467.1367.60-223,212-0.68%
2024/01/19360.90460.9861.50-13,192-0.03%
2024/01/17157.20157.3056.7003,4420.00%
2024/01/162759.0900.0059.10273,4420.78%
2024/01/15160.50160.6060.8003,4450.00%
2024/01/1200.00161.9061.40-13,459-0.03%
2024/01/11161.70162.9064.4003,5000.00%
2024/01/10459.63159.9059.1033,5210.09%
2024/01/09260.9500.0060.4023,5870.06%
2024/01/08160.5000.0060.2013,6160.03%
2024/01/05160.8000.0060.9013,7110.03%
2024/01/04261.3500.0061.0023,8360.05%
2024/01/03162.80662.8762.30-53,928-0.13%
2024/01/02863.3800.0063.5083,9890.20%
2023/12/29764.39263.5563.4053,9840.13%
2023/12/2800.00267.5067.20-23,932-0.05%
2023/12/27267.25167.7067.2013,8950.03%
2023/12/26168.5000.0068.6013,8740.03%
2023/12/25867.1600.0066.9083,8500.21%
2023/12/2200.00066.4068.5003,8200.00%
2023/12/2000.00167.0066.30-13,753-0.03%
2023/12/19564.5600.0066.5053,7250.13%
2023/12/18268.8000.0069.2023,6350.06%
2023/12/15268.8000.0068.0023,6090.06%
2023/12/1400.002270.0471.40-223,569-0.62%
2023/12/132166.12271.3070.30193,4970.54%
2023/12/11467.18266.9066.7023,3190.06%
2023/12/08264.90164.6065.8013,2470.03%
2023/12/07266.90366.7066.70-13,178-0.03%
2023/12/06668.181269.2369.50-63,097-0.19%
2023/12/0500.00264.6563.20-22,944-0.07%
2023/12/04263.0500.0062.5022,8860.07%
2023/12/0100.00162.1062.10-12,815-0.04%
2023/11/30164.50263.8063.60-12,761-0.04%
2023/11/2900.00659.8059.80-62,624-0.23%
2023/11/2200.00157.7057.70-12,412-0.04%
2023/11/212961.60162.5059.50282,3741.18%
2023/11/17156.5000.0058.0012,2850.04%
2023/11/1600.00158.5059.00-12,237-0.04%
2023/11/1500.00359.0360.00-32,178-0.14%
2023/11/14156.60255.9055.50-12,071-0.05%
2023/11/13255.701154.4355.50-92,004-0.45%
2023/11/10154.2000.0054.6011,9540.05%
2023/11/09354.30156.9056.9021,8880.11%
2023/11/0800.00151.9051.80-11,807-0.06%
2023/11/0600.002.454.5754.30-2.41,790-0.13%
2023/11/03354.03154.6053.6021,7860.11%
2023/11/02152.60453.4355.30-31,744-0.17%
2023/11/01451.90253.1051.6021,6780.12%
2023/10/31454.4500.0052.5041,6500.24%
2023/10/30253.9000.0055.0021,5880.13%
2023/10/27155.10456.4357.00-31,512-0.20%
2023/10/26352.15257.2057.6011,4170.07%
2023/10/25253.603.553.6053.60-1.51,266-0.12%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.00143.7044.40-11,125-0.09%
2023/10/20140.05140.7040.4001,1230.00%
2023/10/19541.60241.7542.1531,1050.27%
2023/10/18345.73345.5045.3001,0460.00%
2023/10/17247.831446.7050.30-121,009-1.19%
2023/10/13549.761451.5151.50-9941-0.96%
2023/10/1200.00449.1951.20-4888-0.45%
2023/10/112344.641746.7046.9067710.78%
2023/10/0600.002.141.2442.65-2.1659-0.31%
2023/10/050.139.0000.0038.800.15890.01%
2023/10/0200.00338.2038.25-3561-0.53%
2023/08/25035.9500.0035.6006100.00%
2023/08/2200.00136.2036.60-1680-0.15%
2023/08/21035.9500.0036.2506940.00%
2023/08/1400.00135.1035.05-1692-0.14%
2023/08/09238.83138.8038.9016420.16%
2023/08/0200.00535.1035.20-5612-0.82%
2023/07/2800.000.237.7537.30-0.2592-0.04%
2023/07/25540.4200.0040.5555670.88%
2023/07/1900.00540.2439.90-5514-0.97%
2023/07/18841.0700.0038.7084981.61%
2023/07/17440.45139.5540.1534590.65%
2023/07/1400.00237.0037.40-2412-0.48%
2023/07/0300.00237.0537.10-2483-0.41%
2023/06/290.235.6000.0035.650.24860.03%
2023/06/28135.8000.0035.7014920.20%
2023/06/27236.4500.0036.2025010.40%
2023/06/260.236.8000.0036.800.25120.05%
2023/06/19337.0000.0036.8535440.55%
2023/06/16136.9500.0037.0015570.18%
2023/06/140.237.3000.0037.300.25760.04%
2023/06/13137.8000.0037.7515930.17%
2023/06/09237.8300.0037.8026650.30%
2023/06/06137.5500.0037.6016980.14%
2023/05/30141.30241.3540.45-1687-0.15%
2023/05/29138.5500.0038.3016510.15%
2023/05/1700.001234.2334.25-12886-1.35%
2023/05/161234.2500.0034.10128961.34%
2023/05/0200.00137.4037.20-11,287-0.08%
2023/04/25137.1500.0036.0511,9490.05%
2023/04/2100.00137.0037.00-12,057-0.05%
2023/04/18139.0000.0038.9012,1440.05%
2023/04/11239.3500.0039.4022,7640.07%
2023/03/2700.00441.3041.15-43,142-0.13%
2023/03/2400.001841.2941.10-183,699-0.49%
2023/03/22041.0000.0040.8004,2130.00%
2023/03/2100.00440.2540.50-44,213-0.09%
2023/03/20140.25139.8039.7004,2050.00%
2023/03/141540.651541.2039.6004,2360.00%
2023/03/10939.62339.4539.2064,2910.14%
2023/03/09240.7000.0040.7524,3130.05%
2023/03/08541.2600.0041.1554,3290.12%
2023/03/0700.00141.7041.70-14,352-0.02%
2023/03/0300.00141.2541.25-14,525-0.02%
2023/02/24341.60642.2441.55-34,662-0.06%
2023/02/23441.48441.9441.3004,6600.00%
2023/02/2200.00440.9040.75-44,795-0.08%
2023/02/21641.65941.9141.60-34,898-0.06%
2023/02/20741.6500.0041.9075,0870.14%
2023/02/17241.50241.5041.7005,1190.00%
2023/02/16242.18642.8341.50-45,135-0.08%
2023/02/14140.7500.0040.7515,1440.02%
2023/02/13840.6500.0040.4085,2720.15%
2023/02/10140.40340.8040.40-25,480-0.04%
2023/02/09341.751542.2341.70-125,539-0.22%
2023/02/08942.78242.8342.7075,5600.13%
2023/02/07542.15143.3042.9545,6230.07%
2023/02/0600.00942.0242.35-95,737-0.16%
2023/02/03742.554042.6742.30-335,878-0.56%
2023/02/023743.26843.7143.15296,1230.47%
2023/02/01943.11343.3242.9566,3120.10%
2023/01/31343.07243.2844.0016,8860.01%
2023/01/30543.2714.942.9642.60-9.97,022-0.14%
2023/01/171541.221241.4541.0036,9170.04%
2023/01/161641.471241.3341.7046,8630.06%
2023/01/1317.541.273341.8340.30-15.66,717-0.23%
2023/01/12740.111040.6040.05-36,721-0.04%
2023/01/111041.041041.5740.4506,7680.00%
2023/01/101040.131240.4340.30-26,693-0.03%
2023/01/091440.811140.7440.3536,6660.05%
2023/01/061240.01940.1640.3036,6320.05%
2023/01/051140.671440.8240.55-36,605-0.05%
2023/01/041440.71241.4040.30126,4690.19%
2023/01/03841.301539.9641.80-76,225-0.11%
2022/12/30837.8500.0038.0086,0660.13%
2022/12/29238.68338.8038.25-16,047-0.02%
2022/12/28437.73438.1037.6505,9850.00%
2022/12/27438.60839.0738.80-45,971-0.07%
2022/12/26838.50838.9538.5005,9580.00%
2022/12/23139.151537.8638.95-145,929-0.24%
2022/12/222038.38939.1838.75115,9150.19%
2022/12/211639.0300.0038.55165,8830.27%
2022/12/20241.451740.3038.60-155,830-0.26%
2022/12/192340.031240.8839.35115,6650.19%
2022/12/162242.812244.3042.0005,5890.00%
2022/12/15641.821542.7944.20-95,024-0.18%
2022/12/14239.05340.2040.20-14,621-0.02%
2022/12/1300.001137.1036.55-114,495-0.24%
2022/12/121236.59836.5836.6044,4860.09%
2022/12/09737.0400.0037.0074,4790.16%
2022/12/07236.9000.0036.8524,4640.04%
2022/12/061538.11438.1037.65114,4600.25%
2022/12/05638.79138.5038.2554,4310.11%
2022/12/02738.26137.6037.5564,3290.14%
2022/12/0100.00438.1538.30-44,301-0.09%
2022/11/30437.90437.5837.1004,2690.00%
2022/11/29436.85636.9636.85-24,256-0.05%
2022/11/28537.6000.0037.6054,2310.12%
2022/11/251939.381839.8638.0014,1940.02%
2022/11/24237.45237.7537.7004,0580.00%
2022/11/231139.031338.8737.75-24,037-0.05%
2022/11/221136.9000.0037.10113,9410.28%
2022/11/2100.00337.7537.60-33,922-0.08%
2022/11/182137.732737.8238.30-63,880-0.15%
2022/11/171537.06437.0336.65113,6850.30%
2022/11/161037.261237.6438.10-23,572-0.06%
2022/11/15334.67434.4634.75-13,372-0.03%
2022/11/14434.90434.4135.3003,3340.00%
2022/11/11735.191236.0534.60-53,312-0.15%
2022/11/10835.256.835.6535.201.23,2630.04%
2022/11/09936.993.137.1937.005.93,1960.18%
2022/11/08839.764.240.0838.003.83,0660.12%
2022/11/07436.40539.1239.20-12,845-0.04%
2022/11/04135.551535.5235.65-142,768-0.51%
2022/11/031536.15536.0936.05102,7200.37%
2022/11/028.337.27437.2536.404.32,6540.16%
2022/11/01237.28437.6539.00-22,507-0.08%
2022/10/31637.26836.9937.20-22,357-0.08%
2022/10/281135.65535.9736.4062,0910.29%
2022/10/271434.3419.135.2335.90-5.11,846-0.28%
2022/10/26631.40632.1232.7001,2280.00%
2022/10/25728.621228.6429.75-51,029-0.49%
2022/10/24527.86027.6527.6051,0550.47%
2022/10/21227.90127.6527.9511,0590.09%
2022/10/20130.803.130.8429.40-2.11,030-0.20%
2022/10/19129.604.529.8730.00-3.5851-0.41%
2022/10/1300.00226.1025.20-2953-0.21%
2022/10/11429.4000.0028.9041,0010.40%
2022/10/0500.00126.5526.20-1961-0.10%
2022/09/3000.00123.9025.15-1978-0.10%
2022/09/20129.6000.0029.6011,0170.10%
2022/09/13332.4700.0032.8031,0650.28%
2022/08/3100.00138.4538.35-11,111-0.09%
2022/08/30138.1500.0038.0011,1110.09%
2022/08/2200.00037.4537.6001,1030.00%
2022/08/19137.40337.1337.70-21,115-0.18%
2022/08/1000.00133.9533.95-11,120-0.09%
2022/08/09135.1000.0034.0011,1260.09%
2022/08/04333.30532.5532.80-21,149-0.17%
2022/08/02233.053.133.0033.00-1.11,171-0.09%
2022/08/01135.60135.2535.2501,1770.00%
2022/07/29337.17337.5836.7501,1630.00%
2022/07/28134.9000.0034.8011,0600.09%
2022/07/27234.45134.8534.8511,0520.10%
2022/07/22337.7500.0037.2031,0400.29%
2022/07/20539.51539.4738.5501,0600.00%
2022/07/19337.33137.0037.8029470.21%
2022/07/08134.5500.0034.6511,4630.07%
2022/07/07133.00133.1533.1501,4630.00%
2022/06/2900.00136.4036.65-11,512-0.07%
2022/06/28136.90137.2037.2001,5100.00%
2022/06/27138.25138.6038.5001,5130.00%
2022/06/22137.6000.0036.1011,6110.06%
2022/06/15241.10141.2540.6011,5950.06%
2022/06/1400.00141.3040.60-11,600-0.06%
2022/05/18247.8000.0047.7021,9020.11%
2022/05/12147.85445.4445.00-31,945-0.15%
2022/05/09148.8000.0048.8012,1840.05%
2022/05/03253.4000.0053.3022,2620.09%
2022/04/27151.70153.5053.9002,2910.00%
2022/04/26156.00656.0055.00-52,267-0.22%
2022/04/25659.0000.0057.3062,2610.27%
2022/04/22162.40261.5060.60-12,254-0.04%
2022/04/21162.1000.0062.9012,2570.04%
2022/04/20964.26865.4464.8012,1900.05%
2022/04/19164.60364.5063.90-22,043-0.10%
2022/04/1800.00658.9058.90-61,888-0.32%
2022/04/1500.00754.4653.60-71,871-0.37%
2022/04/14556.6000.0056.4051,9250.26%
2022/04/13356.7700.0056.3031,9780.15%
2022/04/12156.1000.0056.1012,1380.05%
2022/04/11160.0000.0057.0012,1480.05%
2022/04/08162.70162.4062.7002,1560.00%
2022/04/07663.83163.9063.6052,2400.22%
2022/04/0100.00166.3066.50-12,477-0.04%
2022/03/29368.73167.9067.9023,8320.05%
2022/03/28168.80469.0069.70-34,079-0.07%
2022/03/24167.30266.6566.10-14,826-0.02%
2022/03/22264.7000.0066.6024,8430.04%
2022/03/21266.75267.1566.7004,8220.00%
2022/03/1800.00266.8066.70-24,837-0.04%
2022/03/17167.10466.9567.30-34,864-0.06%
2022/03/16464.93266.3564.6024,9200.04%
2022/03/15765.81466.2365.6034,9280.06%
2022/03/14166.90468.0066.90-34,961-0.06%
2022/03/11467.70267.5067.7024,9860.04%
2022/03/10169.00870.8567.70-75,045-0.14%
2022/03/08366.8000.0065.6035,1870.06%
2022/03/07667.73267.6567.6045,2560.08%
2022/03/04370.20271.1070.2015,4060.02%
2022/03/03471.15672.7871.10-25,481-0.04%
2022/03/02671.92272.1571.7045,6570.07%
2022/03/01172.50673.1072.10-55,790-0.09%
2022/02/25169.00168.0068.0005,7450.00%
2022/02/24567.34166.6067.1045,7640.07%
2022/02/22169.1000.0069.0015,8520.02%
2022/02/1800.001071.1071.70-106,064-0.16%
2022/02/14169.7000.0070.2016,4990.02%
2022/02/1100.00172.5072.20-16,670-0.01%
2022/02/10173.30173.8073.3007,0150.00%
2022/02/09174.9000.0074.6017,4310.01%
2022/02/0800.00273.5073.50-27,529-0.03%
2022/01/26264.95265.5064.8007,5420.00%
2022/01/25266.45365.6064.80-17,579-0.01%
2022/01/24266.0000.0068.0027,6340.03%
2022/01/21168.00268.6568.00-17,660-0.01%
2022/01/18172.8000.0071.6017,7600.01%
2022/01/17071.3000.0073.3007,7870.00%
2022/01/12173.00272.5572.20-18,186-0.01%
2022/01/1000.00374.6075.80-38,639-0.03%
2022/01/07976.56677.8075.8038,6780.03%
2022/01/06280.0500.0079.8028,6820.02%
2022/01/05781.57581.6482.5028,6430.02%
2022/01/03279.35679.3078.80-48,762-0.05%
2021/12/30878.73179.1078.8078,7570.08%
2021/12/29381.53582.3882.40-28,684-0.02%
2021/12/28682.62382.6081.5038,6200.03%
2021/12/271283.516.583.7181.605.58,4580.06%
2021/12/24989.30587.3885.8048,3000.05%
2021/12/2314.293.611793.6291.20-2.87,870-0.04%
2021/12/22485.95987.8989.10-57,134-0.07%
2021/12/212680.102079.9981.0066,8630.09%
2021/12/20376.37576.5477.50-26,229-0.03%
2021/12/14470.7300.0070.0046,0350.07%
2021/12/10372.40372.6071.4006,0000.00%
2021/12/0900.00771.6471.00-75,936-0.12%
2021/12/08770.66572.3870.6025,9250.03%
2021/12/07770.66871.4070.50-15,896-0.02%
2021/12/061071.161271.3671.50-25,887-0.03%
2021/12/03974.53575.2874.3045,8800.07%
2021/12/023974.513375.2074.4065,8730.10%
2021/12/01275.0500.0074.9025,9660.03%
2021/11/30275.95872.9474.20-65,906-0.10%
2021/11/29669.67269.6570.4045,7870.07%
2021/11/26876.23176.4072.6075,8150.12%
2021/11/25673.58975.0275.80-35,628-0.05%
2021/11/2400.00270.0070.30-25,460-0.04%
2021/11/23769.63970.3869.40-25,432-0.04%
2021/11/22671.32972.4871.10-35,434-0.06%
2021/11/191172.25672.8872.6055,4670.09%
2021/11/18272.75173.7073.0015,4600.02%
2021/11/17570.48771.3671.50-25,360-0.04%
2021/11/16175.20973.9273.40-85,261-0.15%
2021/11/151173.241874.4273.20-75,175-0.14%
2021/11/121773.601276.3373.0055,1180.10%
2021/11/111775.141075.6974.6075,0170.14%
2021/11/10778.14677.5576.1014,8390.02%
2021/11/09979.34579.7477.2044,6640.09%
2021/11/081073.141373.5375.90-34,319-0.07%
2021/11/051169.915267.4970.10-413,921-1.05%
2021/11/044465.3100.0064.90443,6701.20%
2021/11/03167.00165.7066.1003,7760.00%
2021/11/02164.40164.1064.4003,7390.00%
2021/11/0100.00165.7066.60-13,697-0.03%
2021/10/29162.50163.1065.0003,6290.00%
2021/10/28461.35461.4561.6003,5800.00%
2021/10/2700.00362.0363.10-33,550-0.08%
2021/10/261064.172364.8662.10-133,551-0.37%
2021/10/251865.52865.9365.60103,5140.28%
2021/10/221066.17865.8467.1023,5490.06%
2021/10/21970.841070.1867.70-13,560-0.03%
2021/10/201369.322068.8667.60-73,367-0.21%
2021/10/192969.311868.9968.90113,2380.34%
2021/10/181768.342468.6269.50-73,036-0.23%
2021/10/15161.00163.4063.4002,7770.00%
2021/10/14461.231760.3660.70-132,737-0.47%
2021/10/1318.158.50859.8858.1010.12,6760.38%
2021/10/123162.252262.4460.1092,6650.34%
2021/10/08861.30762.5660.6012,5370.04%
2021/10/0700.00560.0860.60-52,416-0.21%
2021/10/06456.73255.4555.1022,4150.08%
2021/09/29457.00156.7055.5032,7170.11%
2021/09/2800.004.159.5358.30-4.12,771-0.15%
2021/09/24462.2000.0061.5042,8440.14%
2021/09/23162.90162.3061.3002,8910.00%
2021/09/22361.43162.0062.0022,9410.07%
2021/09/1300.00163.1063.10-13,324-0.03%
2021/09/1000.00163.6063.70-13,440-0.03%
2021/09/08163.6000.0062.4013,5360.03%
2021/09/07267.15266.6565.7003,5470.00%
2021/09/06270.20870.9467.30-63,535-0.17%
2021/09/03565.40866.1967.60-33,362-0.09%
2021/09/02867.33265.7065.4063,4260.18%
2021/09/017.167.63167.0067.006.13,4830.17%
2021/08/31162.8000.0062.8013,4010.03%
2021/08/30166.00164.4064.2003,4390.00%
2021/08/27265.65364.5064.40-13,503-0.03%
2021/08/26268.25468.2567.40-23,665-0.05%
2021/08/25368.17267.7067.2013,8580.03%
2021/08/24767.67768.6965.7003,9440.00%
2021/08/2300.00164.5065.40-13,962-0.03%
2021/08/1900.00159.6058.50-14,144-0.02%
2021/08/1800.00162.0062.00-14,241-0.02%
2021/08/17160.60159.1059.1004,3030.00%
2021/08/16163.001162.8962.70-104,337-0.23%
2021/08/13261.40463.2561.20-24,369-0.05%
2021/08/12464.3800.0064.8044,4110.09%
2021/08/11168.501065.5565.40-94,464-0.20%
2021/08/10769.342768.1370.80-204,467-0.45%
2021/08/093071.99573.4474.10254,4370.56%
2021/08/0600.00667.4067.40-64,384-0.14%
2021/08/0400.00361.1061.00-34,517-0.07%
2021/08/03160.30359.6359.70-24,718-0.04%
2021/08/0200.00162.0061.60-14,716-0.02%
2021/07/30162.10963.5660.80-84,748-0.17%
2021/07/291065.05164.5064.6094,8010.19%
2021/07/28866.4300.0067.2084,8320.17%
2021/07/27468.73769.5369.70-34,809-0.06%
2021/07/26260.60563.4063.40-34,735-0.06%
2021/07/23158.00157.7057.7004,7570.00%
2021/07/2200.00158.7058.70-14,785-0.02%
2021/07/21159.40657.3255.70-54,814-0.10%
2021/07/20561.0000.0060.2054,8530.10%
2021/07/19263.90363.4062.90-14,876-0.02%
2021/07/16164.20265.3563.70-14,896-0.02%
2021/07/15263.85464.1866.20-24,891-0.04%
2021/07/14462.13262.1062.0024,8850.04%
2021/07/13468.10165.5065.5034,8630.06%
2021/07/12368.80169.5067.6024,8370.04%
2021/07/09875.451674.9275.00-84,756-0.17%
2021/07/08380.37382.6383.0004,6320.00%
2021/07/07276.95377.9376.90-14,588-0.02%
2021/07/06579.14178.5078.5044,5820.09%
2021/07/0500.00780.1082.50-74,562-0.15%
2021/07/02178.60176.6076.6004,6610.00%
2021/07/01776.60379.4778.7044,6580.09%
2021/06/30379.67182.0077.2024,6460.04%
2021/06/29481.55380.4779.6014,7310.02%
2021/06/28381.63282.6585.4014,7730.02%
2021/06/25288.70487.2087.30-24,727-0.04%
2021/06/24382.0700.0086.9034,7050.06%
2021/06/23279.45384.2079.00-14,682-0.02%
2021/06/22390.236.290.3387.00-3.24,645-0.07%
2021/06/21389.771287.9895.80-94,597-0.20%
2021/06/181493.811792.4892.10-34,582-0.07%
2021/06/171686.72287.2589.30144,6380.30%
2021/06/164.281.95281.4081.202.24,7170.05%
2021/06/15275.70181.4081.4014,7330.02%
2021/06/11173.802174.3074.00-204,736-0.42%
2021/06/102173.96275.5074.50194,8190.39%
2021/06/09170.901369.9270.90-124,875-0.25%
2021/06/08165.10264.2064.50-14,903-0.02%
2021/06/07263.50364.0062.50-14,942-0.02%
2021/06/04268.45567.8467.30-34,937-0.06%
2021/06/03766.732066.2971.50-134,914-0.26%
2021/06/021467.411666.8265.00-24,778-0.04%
2021/06/011258.98261.7563.40104,5980.22%
2021/05/31254.25857.1957.70-64,552-0.13%
2021/05/28755.112254.1854.80-154,484-0.33%
2021/05/271351.982452.2952.50-114,395-0.25%
2021/05/26649.442848.9251.50-224,319-0.51%
2021/05/25244.631844.9346.95-164,262-0.38%
2021/05/24139.502342.8742.70-224,311-0.51%
2021/05/21143.45443.1043.00-34,493-0.07%
2021/05/202641.93141.8541.85254,4630.56%
2021/05/19141.00142.4044.0004,5170.00%
2021/05/171238.35338.1237.5594,4110.20%
2021/05/141040.50342.2841.7074,3620.16%
2021/05/13644.15144.1544.1554,2790.12%
2021/05/12349.2212949.0549.05-1264,204-3.00% 大賣/鉅額交易
2021/05/1113354.564153.9154.50924,1092.24% 大買/
2021/05/07243.38345.2045.20-13,913-0.03%
2021/05/06445.29342.1042.5013,8790.03%
2021/05/04139.602941.4741.75-283,732-0.75%
2021/04/2900.0010948.4646.50-1093,672-2.97% 大賣/鉅額交易
2021/04/28250.454552.2750.00-433,638-1.18%
2021/04/27551.224951.9650.10-443,617-1.22%
2021/04/26446.130.250.0050.003.83,5560.11%
2021/04/2300.001644.9345.50-163,482-0.46%
2021/04/20145.1000.0048.0013,4420.03%
2021/04/191049.95450.1449.9563,4470.17%
2021/04/1600.00153.8055.50-13,470-0.03%
2021/04/1500.00553.0053.50-53,498-0.14%
2021/04/1400.001.349.3852.60-1.33,506-0.04%
2021/04/091054.70153.0054.0093,5940.25%
2021/04/088959.5423.557.3157.8065.53,5831.83%
2021/04/07457.802157.3257.80-173,434-0.50%
2021/04/06150.9000.0052.6013,4520.03%
2021/04/01646.44746.8647.90-13,489-0.03%
2021/03/3100.00640.5943.55-63,407-0.18%
2021/03/301239.79539.7439.6073,3640.21%
2021/03/291239.6400.0039.65123,4150.35%
2021/03/26638.77138.9538.8053,4830.14%
2021/03/25137.851238.5938.30-113,625-0.30%
2021/03/241538.54238.7538.80133,7690.34%
2021/03/232537.91838.1336.55173,7950.45%
2021/03/224938.892939.2839.25203,6880.54%
2021/03/191037.48439.2340.7063,5630.17%
2021/03/18936.28336.2737.0063,4400.17%
2021/03/17834.91334.8734.5553,3860.15%
2021/03/1664.535.4771.535.8134.55-73,337-0.21%
2021/03/15435.31234.3036.0523,2530.06%
2021/03/1213729.894029.8532.80973,1483.08% 大買/
2021/03/1100.00228.7029.90-23,097-0.06%
2021/03/102827.68527.5527.50233,1260.74%
2021/03/0400.0018.526.0427.60-18.53,027-0.61%
2021/03/03125.1500.0025.1012,9730.03%
2021/02/26224.901024.8024.90-83,010-0.27%
2021/02/256026.3300.0025.50603,0381.97%
2021/02/24725.911024.6826.00-33,064-0.10%
2021/02/234325.78925.0426.45343,0801.10%
2021/02/2200.00124.0524.05-13,022-0.03%
2021/02/19521.50121.8521.9043,1210.13%
2021/02/18519.95319.9519.9523,0490.07%
2021/02/17318.1500.0018.1533,0900.10%
2021/01/29116.9500.0017.5013,5980.03%
2021/01/13220.1500.0020.2523,6570.05%
2021/01/06121.50220.4320.20-13,541-0.03%
2021/01/0500.00221.6021.50-23,508-0.06%
2021/01/0400.00623.1522.50-63,474-0.17%
2020/12/31222.1000.0021.9523,4500.06%
2020/12/29422.69322.7022.2513,4390.03%
2020/12/28723.361622.5423.20-93,388-0.27%
2020/12/24322.33722.7422.50-43,261-0.12%
2020/12/23322.73722.9223.45-43,220-0.12%
2020/12/221022.43922.6921.8513,1770.03%
2020/12/211822.99523.1024.20133,0950.42%
2020/12/18221.95221.9522.0003,0140.00%
2020/12/1700.00820.0020.00-82,932-0.27%
2020/12/14218.6000.0018.6522,8870.07%
2020/12/10118.6500.0018.6012,8610.03%
2020/12/09119.0500.0018.9512,8540.04%
2020/12/0800.00320.5519.95-32,804-0.11%
2020/12/07219.93220.1519.9002,7790.00%
2020/12/04319.8500.0020.1032,7180.11%
2020/12/0300.00118.8018.30-12,625-0.04%
2020/12/02118.653018.7018.65-292,611-1.11%
2020/11/302019.1500.0019.20202,5780.78%
2020/11/2700.00218.6819.10-22,569-0.08%
2020/11/2600.00219.8519.85-22,541-0.08%
2020/11/25320.67420.9020.30-12,513-0.04%
2020/11/24420.03220.1019.9022,4780.08%
2020/11/233820.88121.0020.75372,4741.50%
2020/11/20620.05221.9021.4542,4390.16%
2020/11/19421.05120.9021.1032,3050.13%
2020/11/18218.28918.9619.25-72,149-0.33%
2020/11/13217.55117.8018.6512,1130.05%
2020/11/12117.1000.0017.1012,0350.05%
2020/11/11118.00119.0018.3002,0180.00%
2020/11/10217.03519.0919.20-32,027-0.15%
2020/11/09118.102218.2018.55-211,940-1.08%
2020/11/0600.004416.8916.90-441,797-2.45%
2020/10/29115.3000.0015.3011,7140.06%
2020/10/26515.3000.0015.2051,6780.30%
2020/10/2200.00116.0016.85-11,643-0.06%
2020/10/21115.8000.0015.7011,5970.06%
2020/09/2800.00414.0113.95-41,585-0.25%
2020/09/25214.5000.0014.5021,5710.13%
2020/09/23817.2200.0016.7081,4820.54%
2020/09/221615.11515.4716.00111,3790.80%
2020/09/21214.5000.0014.5521,2550.16%
2020/09/17413.2000.0013.3041,1950.33%
2020/09/1000.002612.6612.70-261,142-2.28%
2020/09/09113.15113.1013.1001,1230.00%
2020/09/0700.00114.0513.85-11,091-0.09%
2020/09/0300.00114.3013.90-11,074-0.09%
2020/09/0200.00314.4714.30-31,055-0.28%
2020/09/01114.5000.0014.6011,0390.10%
2020/08/281814.3300.0014.20181,0041.79%
2020/08/271014.95214.7514.7089840.81%
2020/08/26215.15114.5515.1519390.11%
2020/08/21215.05115.2014.5018900.11%
2020/08/20413.5500.0014.5048270.48%
2020/08/1900.00313.3513.35-3728-0.41%
2020/08/1800.00212.1512.15-2694-0.29%
2020/08/1700.00512.3012.15-5681-0.73%
2020/08/141212.7700.0012.75126561.83%
2020/08/1300.00112.0012.75-1590-0.17%
2020/08/0300.001010.8710.65-10547-1.83%
2020/07/3000.001010.8010.70-10547-1.83%
2020/07/2100.00810.1510.25-8489-1.63%
2020/07/101311.35811.1311.1054641.08%
2020/07/092011.81512.1512.10154463.36%
2020/07/08610.6400.0011.6563931.52%
2020/07/07510.60410.2010.6013470.29%
2020/07/0600.00210.209.68-2314-0.64%
2020/06/3029.3400.009.3323040.66%
2020/06/1849.3600.009.4743061.31%
2020/06/0809.8000.009.8203230.00%
2020/05/2900.00210.0310.10-2295-0.68%
2020/05/2229.1900.009.1522620.76%
2020/05/1100.0059.4910.15-5240-2.08%
2020/05/0859.4529.169.2932251.33%
2020/05/0429.0700.009.0022290.87%
2020/04/3000.0029.028.96-2225-0.89%
2020/04/2918.4800.008.8612190.45%
2020/04/2800.0027.988.20-2214-0.93%
2020/04/2727.8500.007.9922180.92%
2020/04/2400.0027.957.81-2217-0.92%
2020/04/2200.0017.657.65-1216-0.46%
2020/04/2127.7100.007.7722160.92%
2020/04/2018.0900.007.9112170.46%
2020/04/1717.9000.007.8812140.47%
2020/04/1400.0017.987.92-1211-0.47%
2020/04/1000.0028.128.15-2207-0.96%
2020/04/0900.0017.627.62-1193-0.52%
2020/03/2700.0016.606.55-1180-0.55%
2020/03/2000.0015.805.86-1183-0.54%
2020/03/1925.4600.005.4521811.10%
2020/03/1716.1000.006.0511750.57%
2020/03/1616.7500.006.7011710.58%
2020/03/1317.2900.007.3711710.58%
2020/03/1218.1700.008.1011660.60%
2020/03/05010.00110.0510.10-1161-0.62%
2020/03/0409.7019.749.74-1161-0.62%
2020/03/0219.7500.009.7411610.62%
2020/02/26110.2000.0010.1011590.63%
2020/02/2100.00110.4510.35-1160-0.62%
2020/02/19110.4500.0010.4511690.59%
2020/02/13010.4000.0010.4501720.00%
2020/02/1200.00210.9010.90-2169-1.18%
2020/02/1100.00110.7010.85-1163-0.61%
2020/02/10110.0000.0010.8511560.64%
2020/02/0700.0019.879.87-1143-0.70%
2020/01/14111.0000.0011.0012110.47%
2020/01/10111.0000.0011.0012090.48%
2020/01/0700.00211.3011.10-2209-0.96%
2019/12/31211.1000.0011.1022090.95%
2019/12/1700.00311.0311.00-3219-1.37%
2019/12/1600.00511.0011.00-5218-2.29%
2019/11/1400.00111.0011.05-1229-0.43%
2019/11/0500.00111.2011.25-1292-0.34%
2019/10/3000.00311.5011.35-3312-0.96%
2019/10/29211.6800.0011.5023100.64%
2019/10/0900.00111.1511.10-1335-0.30%
2019/10/08211.2000.0011.1023470.58%
2019/09/27111.3500.0011.3514820.21%
2019/09/24211.631011.6411.60-8506-1.58%
2019/09/0400.00211.4011.40-2702-0.28%
2019/08/161011.3000.0011.40108761.14%
2019/08/132411.7500.0011.75249202.61%
2019/08/071212.8500.0012.85128981.33%
2019/08/0100.00513.2513.10-5884-0.57%
2019/07/311213.0000.0013.10128831.36%
2019/07/2300.00113.1513.10-1857-0.12%
2019/07/17113.1000.0013.0518450.12%
2019/07/16113.1500.0013.2018440.12%
2019/07/1100.00213.9513.60-2828-0.24%
2019/07/10314.12614.0314.45-3789-0.38%
2019/07/0800.001.813.0813.15-1.8739-0.24%
2019/07/02212.9500.0013.0029270.22%
2019/06/28113.1000.0013.3019300.11%
2019/06/27514.00314.0213.9029180.22%
2019/06/26113.50513.6814.30-4874-0.46%
2019/06/25213.1000.0013.1028380.24%
2019/06/24113.40313.5513.50-2831-0.24%
2019/06/2100.00512.9212.90-5810-0.62%
2019/06/20312.8500.0012.8038050.37%
2019/06/1900.00212.8512.75-2809-0.25%
2019/06/18613.0300.0013.0068100.74%
2019/06/04212.65212.7012.6009090.00%
2019/06/03413.1500.0013.1048970.45%
2019/05/29213.5800.0013.1028590.23%
2019/05/22212.95212.8012.8507420.00%
2019/05/1700.00511.6011.50-5689-0.72%
2019/05/14511.7500.0012.1057130.70%
2019/05/13211.3000.0011.3027030.28%
2019/05/1000.00111.2011.15-1699-0.14%
2019/04/2900.00311.0011.20-3686-0.44%
2019/04/1200.00112.0011.90-1702-0.14%
2019/04/10113.40813.3813.00-7655-1.07%
2019/04/091313.53113.5514.05126041.99%
2019/04/08111.8000.0012.8015260.19%
2019/04/0300.00211.5811.65-2484-0.41%
2019/03/29110.9000.0011.0014760.21%
2019/03/25210.9000.0011.0524730.42%
2019/03/1400.00411.4511.45-4386-1.03%
2019/03/12611.3100.0011.2563541.69%
2019/03/11111.5000.0011.6513270.31%
2019/02/2200.00210.7510.80-2310-0.64%
2019/02/2100.002810.9710.85-28310-9.00%
2019/02/203010.9500.0011.00303109.68%
2019/01/0900.00111.3511.35-1224-0.45%
2018/12/2400.00111.4511.80-1217-0.46%
2018/12/22111.45211.4311.50-1230-0.43%
2018/12/21210.75411.4011.65-2231-0.86%
2018/12/06311.0700.0011.3532441.23%
2018/12/04111.3500.0011.4012470.40%
2018/12/0300.00211.5511.60-2247-0.81%
2018/11/3000.00111.3511.25-1245-0.41%
2018/11/2800.00111.2511.55-1234-0.43%
2018/11/26110.2500.0010.4012270.44%
2018/11/23210.1000.0010.0022300.87%
2018/11/22210.5000.0010.2022400.83%
2018/10/1100.00111.0011.00-1352-0.28%
2018/10/0200.00314.5714.45-3360-0.83%
2018/10/01314.37114.5014.9523510.57%
2018/09/28112.7000.0013.6013350.30%
2018/09/2100.003413.0313.20-34389-8.73%
2018/09/0600.00115.9015.80-1507-0.20%
2018/08/313416.4000.0016.25345346.36%
2018/08/3000.00116.1016.00-1537-0.19%
2018/08/29216.6800.0016.7025470.37%
2018/08/2100.004014.3615.50-40601-6.64%
2018/08/134017.0000.0016.80406506.14%
2018/07/1900.00220.4019.70-2882-0.23%
2018/07/18220.3000.0020.0028900.22%
2018/07/04220.8000.0020.8021,1880.17%
2018/07/0200.00119.2019.00-11,561-0.06%
2018/06/2800.003519.2519.25-351,626-2.15%
2018/06/27120.201.519.8220.25-0.51,621-0.03%
2018/06/253617.0000.0016.80361,5962.26%
2018/06/14621.2000.0021.1561,6030.37%
2018/06/0800.00722.5222.05-71,690-0.41%
2018/06/07122.4000.0022.3011,7150.06%
2018/06/0500.00122.9022.95-11,760-0.06%
2018/05/291221.60321.7021.5092,0970.43%
2018/05/2500.00322.3022.30-32,616-0.11%
2018/05/17122.3500.0022.6013,2290.03%
2018/05/11723.5400.0023.5573,3110.21%
2018/05/1000.001325.7025.30-133,322-0.39%
2018/05/08122.3500.0022.1013,3120.03%
2018/04/3000.00122.8523.50-14,215-0.02%
2018/04/19124.45124.5023.9505,0410.00%
2018/04/181923.0600.0023.50195,0020.38%
2018/04/121223.5500.0023.75124,9290.24%
2018/04/11123.70324.9023.55-24,911-0.04%
2018/04/1000.00127.0025.65-14,865-0.02%
2018/04/09128.451428.9528.45-134,793-0.27%
2018/04/031331.17730.6931.6064,6890.13%
2018/03/3100.000.126.6026.60-0.14,3800.00%
2018/03/2300.00121.2021.15-14,358-0.02%
2018/03/1900.00322.0022.20-34,347-0.07%
2018/03/1400.00524.6024.95-54,301-0.12%
2018/03/1300.00126.0026.30-14,289-0.02%
2018/03/1200.00725.8025.80-74,271-0.16%
2018/03/0900.00528.6528.65-54,247-0.12%
2018/03/0600.00636.1336.80-64,280-0.14%
2018/03/051535.701235.6336.1534,2350.07%
2018/03/021031.09830.5732.9024,1220.05%
2018/03/011429.753029.9729.95-164,050-0.40%
2018/02/273128.641828.7330.85133,9920.33%
2018/02/264528.801729.5929.95283,6790.76%
2018/02/23227.25127.2527.2513,2930.03%
2018/02/221024.40124.4024.8093,2990.27%
2018/02/2100.00122.5022.55-13,233-0.03%
2018/02/09219.35219.9819.7003,2880.00%
2018/02/08219.6000.0018.8023,2390.06%
2018/02/07520.60221.0320.0033,2140.09%
2018/02/06320.30119.8519.8523,1900.06%
2018/02/05221.10121.7021.7013,1430.03%
2018/02/02623.131123.0422.55-53,125-0.16%
2018/02/01123.001023.4322.95-93,097-0.29%
2018/01/311323.38323.4023.50103,0660.33%
2018/01/30424.832924.1323.00-253,045-0.82%
2018/01/292424.612024.3524.5542,9430.14%
2018/01/263726.091725.8524.65202,8610.70%
2018/01/25323.754.523.9924.30-1.52,600-0.06%
2018/01/24125.60425.9526.15-32,351-0.13%
2018/01/231026.45926.3024.9012,1840.05%
2018/01/2200.000.525.7025.70-0.51,955-0.03%
2018/01/18723.95723.9423.4501,9520.00%
2018/01/17423.11823.3723.45-41,821-0.22%
2018/01/0500.00119.9019.70-11,640-0.06%
2018/01/0200.00119.8519.90-11,641-0.06%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章