鉅祥 (2476)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	108.50	107.50	-5	5,299	-0.09%
2024/06/14	5	104.70	0.1	104.00	105.00	4.9	5,227	0.09%
2024/06/13	22.1	106.41	10	106.05	107.00	12.1	5,168	0.23%
2024/06/12	5	104.50	5	101.48	104.50	0	4,888	0.00%
2024/06/11	1	95.70	4	95.83	95.20	-3	4,567	-0.07%
2024/06/05	0	0.00	4	92.10	91.80	-4	4,567	-0.09%
2024/06/04	0	0.00	5	94.50	93.90	-5	4,659	-0.11%
2024/05/31	0	0.00	2	93.10	93.10	-2	4,722	-0.04%
2024/05/29	4	97.78	7.2	97.03	95.30	-3.2	4,643	-0.07%
2024/05/28	4	93.73	3	93.70	93.10	1	4,423	0.02%
2024/05/27	3	91.00	8	91.29	91.50	-5	4,417	-0.11%
2024/05/24	6	91.33	105	90.00	91.80	-99	4,451	-2.22%	大賣/
2024/05/23	1	89.80	1	89.00	89.50	0	4,451	0.00%
2024/05/22	2	90.80	4	90.50	90.20	-2	4,480	-0.04%
2024/05/21	2	90.45	1	92.00	90.10	1	4,490	0.02%
2024/05/20	0	0.00	5	92.20	91.80	-5	4,583	-0.11%
2024/05/17	8	93.40	25	92.72	93.20	-17	4,550	-0.37%
2024/05/16	0	0.00	1	89.80	89.80	-1	4,472	-0.02%
2024/05/15	7	91.76	6	90.80	90.70	1	4,469	0.02%
2024/05/14	7	86.20	14	85.66	88.50	-7	4,130	-0.17%
2024/05/13	2	81.35	0	0.00	80.50	2	3,817	0.05%
2024/05/09	0	0.00	3	78.60	77.00	-3	3,613	-0.08%
2024/05/08	0	0.00	2	75.30	76.50	-2	3,452	-0.06%
2024/05/07	3	72.90	3	74.13	73.40	0	3,402	0.00%
2024/05/06	0	0.00	3	74.10	73.80	-3	3,410	-0.09%
2024/05/02	3	74.13	2	74.40	74.60	1	3,492	0.03%
2024/04/30	2	74.50	0	0.00	74.20	2	3,557	0.06%
2024/04/23	6	71.90	0	0.00	71.30	6	3,728	0.16%
2024/04/19	1	73.00	0	0.00	73.40	1	3,833	0.03%
2024/04/18	1	75.70	0	0.00	75.30	1	3,808	0.03%
2024/04/16	1	73.30	0	0.00	73.50	1	3,817	0.03%
2024/04/12	2	79.10	0	0.00	79.00	2	3,765	0.05%
2024/04/11	1	78.90	0	0.00	78.30	1	3,741	0.03%
2024/04/10	4	81.10	0	0.00	79.90	4	3,718	0.11%
2024/04/09	17	78.89	1	76.80	78.30	16	3,606	0.44%
2024/04/08	2	78.15	2	77.90	77.70	0	3,541	0.00%
2024/04/03	0	0.00	2	74.30	74.50	-2	3,478	-0.06%
2024/04/01	1	74.30	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	73.00	1	72.80	72.40	0	3,543	0.00%
2024/03/28	1	73.20	4	73.08	73.10	-3	3,533	-0.08%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	2	74.85	0	0.00	74.60	2	3,542	0.06%
2024/03/22	1	76.20	4	75.30	76.20	-3	3,628	-0.08%
2024/03/21	0	0.00	0.3	76.00	76.00	-0.3	3,714	-0.01%
2024/03/20	5	75.96	8.2	76.20	76.00	-3.2	3,860	-0.08%
2024/03/19	1	75.00	0	0.00	75.10	1	3,912	0.03%
2024/03/18	7	73.54	2	72.30	73.80	5	3,963	0.13%
2024/03/13	0	0.00	9	74.91	75.10	-9	4,189	-0.21%
2024/03/12	9.9	77.14	0	0.00	77.00	9.9	4,228	0.24%
2024/03/11	2	76.80	0	0.00	76.20	2	4,211	0.05%
2024/03/08	1	80.70	6	75.90	75.60	-5	4,193	-0.12%
2024/03/07	5	82.70	0	0.00	80.90	5	4,126	0.12%
2024/03/06	2	83.80	2	84.55	83.10	0	4,235	0.00%
2024/03/05	0	0.00	0.1	82.50	83.40	-0.1	4,212	0.00%
2024/03/04	9	83.13	17	83.31	83.30	-8	4,241	-0.19%
2024/03/01	7	83.33	5	82.70	82.60	2	4,190	0.05%
2024/02/29	7	84.36	5	84.32	84.60	2	4,243	0.05%
2024/02/27	14	82.74	12	82.63	82.20	2	4,220	0.05%
2024/02/26	8	81.96	10	82.39	81.30	-2	4,381	-0.05%
2024/02/23	1	79.00	1	80.00	79.80	0	4,475	0.00%
2024/02/22	6	81.90	0	0.00	80.80	6	4,410	0.14%
2024/02/21	7	82.50	5	83.20	82.60	2	4,368	0.05%
2024/02/20	0	0.00	1	79.10	80.40	-1	4,197	-0.02%
2024/02/19	14	80.83	19	80.81	80.40	-5	4,128	-0.12%
2024/02/16	0	0.00	2	77.25	78.70	-2	3,981	-0.05%
2024/02/15	0.3	74.40	0	0.00	74.10	0.3	3,846	0.01%
2024/02/01	1	68.30	1	70.30	69.00	0	3,759	0.00%
2024/01/31	0	0.00	5	70.84	70.90	-5	3,762	-0.13%
2024/01/25	0	0.00	1	70.30	70.00	-1	3,781	-0.03%
2024/01/24	1	74.10	25	74.11	73.00	-24	3,717	-0.65%
2024/01/23	4	76.85	2	75.75	76.30	2	3,668	0.05%
2024/01/22	8	74.40	0	0.00	74.40	8	3,643	0.22%
2024/01/19	4	72.25	0	0.00	71.80	4	3,640	0.11%
2024/01/18	11	72.10	30	71.62	72.10	-19	3,655	-0.52%
2024/01/17	12	73.14	0	0.00	73.10	12	3,673	0.33%
2024/01/16	14	74.39	1	75.20	74.50	13	3,650	0.36%
2024/01/15	4	73.73	0	0.00	73.60	4	3,612	0.11%
2024/01/12	5	71.86	6	71.57	71.10	-1	3,534	-0.03%
2024/01/11	5	72.40	4	71.40	71.40	1	3,507	0.03%
2024/01/10	0	0.00	1	70.30	70.60	-1	3,496	-0.03%
2024/01/09	1	70.80	1	70.00	70.60	0	3,495	0.00%
2024/01/08	0	0.00	1	70.50	70.50	-1	3,473	-0.03%
2024/01/05	1	71.00	0	0.00	70.80	1	3,464	0.03%
2024/01/04	1	70.40	0	0.00	70.40	1	3,462	0.03%
2023/12/27	0	0.00	10	72.14	71.90	-10	3,395	-0.29%
2023/12/26	9	72.11	0	0.00	72.50	9	3,374	0.27%
2023/12/21	1	70.60	1	70.00	70.70	0	3,263	0.00%
2023/12/19	1	70.10	0	0.00	70.60	1	3,196	0.03%
2023/12/15	1	77.00	0	0.00	74.00	1	2,994	0.03%
2023/12/14	1	74.50	11.1	76.11	76.80	-10.1	2,829	-0.36%
2023/12/13	0	0.00	10	72.10	74.10	-10	2,724	-0.37%
2023/12/07	10	68.40	3	68.43	67.50	7	2,371	0.30%
2023/12/06	10	67.50	0	0.00	66.30	10	2,293	0.44%
2023/12/05	0	0.00	11	65.79	66.70	-11	2,265	-0.49%
2023/12/04	12	67.04	0	0.00	67.00	12	2,233	0.54%
2023/12/01	2	66.65	19	67.10	66.70	-17	2,166	-0.78%
2023/11/30	0	0.00	6	63.80	63.10	-6	2,012	-0.30%
2023/11/29	4	63.85	3	63.93	63.40	1	1,984	0.05%
2023/11/28	2	62.90	3	63.17	63.00	-1	1,956	-0.05%
2023/11/27	5.1	63.38	15	63.68	62.80	-10	1,906	-0.52%
2023/11/24	14	61.72	0	0.00	61.80	14	1,765	0.79%
2023/11/23	19	61.66	6	60.90	61.00	13	1,683	0.77%
2023/11/22	0	0.00	7	60.46	62.30	-7	1,398	-0.50%
2023/11/21	3	56.50	0	0.00	56.70	3	1,219	0.25%
2023/11/20	4	56.38	0	0.00	56.70	4	1,201	0.33%
2023/11/13	0	0.00	1	55.20	55.30	-1	1,135	-0.09%
2023/11/10	2	55.60	0	0.00	55.40	2	1,121	0.18%
2023/11/09	2	55.35	0	0.00	55.40	2	1,117	0.18%
2023/11/08	3	55.83	0	0.00	55.50	3	1,103	0.27%
2023/11/07	0	0.00	5	55.00	55.80	-5	1,047	-0.48%
2023/11/01	0	0.00	1	53.00	53.10	-1	1,000	-0.10%
2023/10/31	0	0.00	1	53.00	53.10	-1	992	-0.10%
2023/10/30	1	54.80	0	0.00	53.60	1	974	0.10%
2023/10/27	2	54.40	1	54.60	54.60	1	918	0.11%
2023/10/26	1	54.00	1	53.90	53.60	0	863	0.00%
2023/10/25	0	0.00	3	54.23	53.60	-3	838	-0.36%
2023/10/24	1	53.00	0	0.00	53.10	1	804	0.12%
2023/10/23	1	53.10	0	0.00	53.00	1	808	0.12%
2023/10/12	0	0.00	5	51.50	51.70	-5	772	-0.65%
2023/09/14	0	0.00	2	51.50	51.80	-2	751	-0.27%
2023/09/11	1	51.30	0	0.00	50.90	1	744	0.13%
2023/09/08	1	50.70	0	0.00	50.90	1	750	0.13%
2023/09/05	0	0.00	2	51.00	50.90	-2	725	-0.28%
2023/09/04	0	0.00	1	50.30	50.20	-1	681	-0.15%
2023/08/22	0	0.00	2	45.03	45.15	-2	661	-0.30%
2023/08/07	3	50.93	0	0.00	50.20	3	689	0.44%
2023/07/26	1	50.60	0	0.00	50.50	1	761	0.13%
2023/07/25	0	0.00	2	49.85	49.75	-2	748	-0.27%
2023/07/19	1	49.30	0	0.00	49.25	1	768	0.13%
2023/07/17	1	49.25	0	0.00	49.70	1	883	0.11%
2023/07/11	1	49.40	0.2	50.00	49.80	0.8	1,075	0.07%
2023/07/07	0	0.00	2	49.10	49.25	-2	1,137	-0.18%
2023/07/05	0	0.00	2	50.00	49.50	-2	1,204	-0.17%
2023/07/03	0	0.00	4	49.20	49.10	-4	1,271	-0.31%
2023/06/29	1	49.10	6	49.13	49.05	-5	1,339	-0.37%
2023/06/27	0	0.00	1	49.20	49.30	-1	1,438	-0.07%
2023/06/21	0	0.00	1	50.10	50.20	-1	1,845	-0.05%
2023/06/16	0	0.00	4	50.65	50.50	-4	1,917	-0.21%
2023/06/15	2	51.30	0	0.00	51.30	2	1,950	0.10%
2023/06/14	0	0.00	10	52.30	51.60	-10	1,977	-0.51%
2023/06/12	0	0.00	9	50.58	50.60	-9	2,168	-0.42%
2023/06/07	4	51.00	0	0.00	51.00	4	2,287	0.17%
2023/06/06	0	0.00	4	50.60	50.70	-4	2,377	-0.17%
2023/06/02	7	51.26	0	0.00	50.90	7	2,417	0.29%
2023/06/01	1	51.10	0	0.00	50.90	1	2,437	0.04%
2023/05/26	0	0.00	9	49.55	49.75	-9	2,481	-0.36%
2023/05/25	2	50.70	0	0.00	50.70	2	2,498	0.08%
2023/05/24	7	51.20	0	0.00	51.10	7	2,527	0.28%
2023/05/23	3	50.80	0	0.00	50.80	3	2,619	0.11%
2023/05/19	0.1	50.70	0	0.00	50.40	0.1	2,625	0.00%
2023/05/18	0	0.00	2	50.80	50.40	-2	2,619	-0.08%
2023/05/17	0	0.00	1	51.10	51.00	-1	2,613	-0.04%
2023/05/15	1	49.95	2	49.80	49.95	-1	2,609	-0.04%
2023/05/09	1.1	49.46	0	0.00	49.45	1.1	2,588	0.04%
2023/05/08	0.1	51.60	0	0.00	51.70	0.1	2,558	0.00%
2023/05/04	0	0.00	0.1	53.20	53.00	-0.1	2,551	0.00%
2023/05/03	4	53.05	0	0.00	53.30	4	2,552	0.16%
2023/05/02	0	0.00	1	53.20	53.00	-1	2,555	-0.04%
2023/04/28	1	52.60	0.5	52.20	52.80	0.5	2,551	0.02%
2023/04/26	0	0.00	0.5	51.80	51.90	-0.5	2,536	-0.02%
2023/04/25	0.1	52.00	2	51.70	51.70	-1.9	2,524	-0.08%
2023/04/21	1	53.90	0	0.00	52.70	1	2,488	0.04%
2023/04/20	1	55.00	1	54.00	53.80	0	2,437	0.00%
2023/04/19	1	57.30	2	57.60	57.00	-1	2,363	-0.04%
2023/04/18	1	56.80	1	56.80	57.00	0	2,322	0.00%
2023/04/17	4	56.85	6	57.42	58.00	-2	2,275	-0.09%
2023/04/14	1	56.10	0	0.00	56.10	1	2,175	0.05%
2023/04/12	1	56.20	0	0.00	56.40	1	2,122	0.05%
2023/04/11	0	0.00	0	57.70	57.20	0	2,085	0.00%
2023/04/10	0	0.00	0	57.90	58.00	0	2,055	0.00%
2023/04/07	0	0.00	2	57.40	57.60	-2	2,016	-0.10%
2023/04/06	5	57.90	3	57.40	57.20	2	1,983	0.10%
2023/03/31	1	56.80	1	56.90	56.90	0	1,935	0.00%
2023/03/29	0.5	56.30	0	0.00	55.30	0.5	1,867	0.03%
2023/03/28	1	55.40	0	0.00	55.90	1	1,844	0.05%
2023/03/27	4.5	58.47	4	57.65	57.10	0.5	1,776	0.03%
2023/03/24	13	56.25	17	56.85	57.60	-4	1,585	-0.25%
2023/03/23	0	0.00	1	54.00	54.00	-1	1,366	-0.07%
2023/03/22	0	0.00	3	53.50	53.80	-3	1,353	-0.22%
2023/03/20	1	54.00	0	0.00	53.90	1	1,303	0.08%
2023/03/17	11	53.25	10	53.60	53.30	1	1,260	0.08%
2023/03/16	6	53.20	1	52.80	52.70	5	1,240	0.40%
2023/03/15	0	0.00	23	53.10	54.00	-23	1,184	-1.94%
2023/03/14	12	51.73	17	52.52	52.50	-5	1,071	-0.47%
2023/03/09	5	53.04	3	52.97	52.90	2	1,146	0.17%
2023/03/07	0	0.00	1	51.00	51.10	-1	1,083	-0.09%
2023/03/06	6	50.70	7	50.54	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	4	49.83	49.60	-4	1,110	-0.36%
2023/03/02	1	48.85	0	0.00	48.85	1	1,097	0.09%
2023/03/01	1	48.70	0	0.00	48.95	1	1,100	0.09%
2023/02/24	2	49.20	3	49.05	49.05	-1	1,100	-0.09%
2023/02/23	5	50.05	0	0.00	49.95	5	1,089	0.46%
2023/02/22	0	0.00	1	49.40	49.90	-1	1,118	-0.09%
2023/02/21	1	50.40	5	50.39	50.40	-4	1,129	-0.35%
2023/02/09	1	48.30	0	0.00	48.30	1	1,115	0.09%
2023/01/03	0	0.00	1	44.95	45.30	-1	1,368	-0.07%
2022/12/30	1	44.45	0	0.00	44.75	1	1,380	0.07%
2022/12/13	1	48.55	0	0.00	48.10	1	1,592	0.06%
2022/12/08	0	0.00	2	48.60	48.60	-2	1,658	-0.12%
2022/12/05	4	49.85	0	0.00	49.75	4	1,660	0.24%
2022/12/02	2	50.05	0	0.00	50.20	2	1,662	0.12%
2022/12/01	0	0.00	1	49.40	48.90	-1	1,606	-0.06%
2022/11/28	0	0.00	3	47.15	48.50	-3	1,785	-0.17%
2022/11/24	0	0.00	1	46.75	46.85	-1	2,017	-0.05%
2022/11/17	1	47.20	0	0.00	47.90	1	2,458	0.04%
2022/11/14	0	0.00	1	46.80	46.70	-1	2,816	-0.04%
2022/11/07	1	46.00	3	46.50	45.80	-2	3,143	-0.06%
2022/11/03	2	44.40	0	0.00	44.40	2	3,363	0.06%
2022/11/01	0	0.00	3	44.40	44.25	-3	3,621	-0.08%
2022/10/26	3	42.10	3	42.82	41.65	0	4,158	0.00%
2022/10/21	0	0.00	1	42.30	42.60	-1	4,192	-0.02%
2022/10/13	0	0.00	1	41.65	41.05	-1	4,163	-0.02%
2022/10/03	0	0.00	1	45.80	45.20	-1	4,167	-0.02%
2022/09/30	1	45.00	0	0.00	45.60	1	4,193	0.02%
2022/09/27	2	47.70	0	0.00	47.50	2	4,195	0.05%
2022/09/26	0	0.00	2	48.80	47.95	-2	4,171	-0.05%
2022/09/22	0	0.00	1	51.30	51.80	-1	4,149	-0.02%
2022/09/16	2	51.70	0	0.00	52.20	2	4,174	0.05%
2022/09/15	1	53.80	0	0.00	53.20	1	4,168	0.02%
2022/09/13	1	54.80	1	54.20	54.40	0	4,142	0.00%
2022/09/08	1	53.90	0	0.00	54.50	1	4,120	0.02%
2022/09/06	2	54.60	5	55.00	54.60	-3	4,032	-0.07%
2022/09/05	3	56.70	0	0.00	56.10	3	3,958	0.08%
2022/09/02	0	0.00	8	57.24	56.90	-8	3,905	-0.20%
2022/09/01	0	0.00	1	59.00	57.70	-1	3,795	-0.03%
2022/08/31	4	59.08	12	59.98	59.40	-8	3,666	-0.22%
2022/08/30	2	59.70	1	58.50	58.70	1	3,500	0.03%
2022/08/24	1	54.60	1	55.20	55.40	0	3,100	0.00%
2022/08/23	0	0.00	6	56.77	56.20	-6	3,038	-0.20%
2022/08/22	5	55.46	9	56.19	55.30	-4	2,928	-0.14%
2022/08/19	10	54.66	0	0.00	54.80	10	2,767	0.36%
2022/08/18	0	0.00	2	52.80	53.70	-2	2,638	-0.08%
2022/08/17	2	52.55	0	0.00	51.90	2	2,582	0.08%
2022/08/16	0	0.00	1	54.40	52.40	-1	2,516	-0.04%
2022/08/15	2	53.70	10	53.30	54.00	-8	2,446	-0.33%
2022/08/12	7	54.37	6	54.58	54.00	1	2,378	0.04%
2022/08/11	16	54.83	17	53.39	54.00	-1	2,277	-0.04%
2022/08/10	0	0.00	3	54.10	53.80	-3	2,126	-0.14%
2022/08/09	0	0.00	2	54.30	53.80	-2	2,038	-0.10%
2022/08/08	3	52.93	20	53.13	53.30	-17	1,932	-0.88%
2022/08/05	17	53.14	5	53.00	53.90	12	1,772	0.68%
2022/08/04	18	49.08	5	49.77	49.00	13	1,573	0.83%
2022/08/03	8	48.45	6	50.20	48.05	2	1,456	0.14%
2022/08/02	12	52.31	13	50.95	50.10	-1	1,358	-0.07%
2022/08/01	11	49.20	9.5	50.46	52.10	1.5	1,213	0.12%
2022/07/21	5	47.67	5	47.60	47.65	0	1,192	0.00%
2022/07/19	0	0.00	1	47.10	47.30	-1	1,223	-0.08%
2022/07/18	2	46.60	0	0.00	46.70	2	1,225	0.16%
2022/07/15	10	45.16	10	46.00	45.70	0	1,228	0.00%
2022/07/08	25	44.81	38	44.50	44.80	-13	1,254	-1.04%
2022/07/07	8	42.96	0	0.00	42.60	8	1,229	0.65%
2022/07/06	0	0.00	1	41.00	40.25	-1	1,209	-0.08%
2022/07/01	3	42.63	12	41.22	40.95	-9	1,235	-0.73%
2022/06/30	7	44.87	7	45.04	44.20	0	1,215	0.00%
2022/06/29	1	46.90	0	0.00	46.45	1	1,212	0.08%
2022/06/28	10	47.13	10	46.85	47.30	0	1,214	0.00%
2022/06/27	11	47.00	1	47.20	47.45	10	1,224	0.82%
2022/06/24	0	0.00	6	45.49	45.00	-6	1,208	-0.50%
2022/06/23	5	44.53	1	45.10	44.50	4	1,203	0.33%
2022/06/22	1	42.90	3	43.35	42.75	-2	1,203	-0.17%
2022/06/21	2	45.10	1	44.50	44.90	1	1,212	0.08%
2022/06/20	7	44.99	9	43.86	42.50	-2	1,244	-0.16%
2022/06/17	4	45.05	0	0.00	45.10	4	1,285	0.31%
2022/06/16	0	0.00	8	47.29	45.85	-8	1,365	-0.59%
2022/06/15	0	0.00	2	47.20	46.90	-2	1,365	-0.15%
2022/06/14	4	46.75	1	47.30	47.30	3	1,377	0.22%
2022/06/13	3	47.88	0	0.00	47.10	3	1,390	0.22%
2022/06/10	0	0.00	2	49.95	49.55	-2	1,398	-0.14%
2022/06/08	1	50.20	0	0.00	49.80	1	1,420	0.07%
2022/06/07	0	0.00	2	50.90	50.90	-2	1,439	-0.14%
2022/06/06	0	0.00	1	50.30	50.40	-1	1,422	-0.07%
2022/05/27	0	0.00	2	49.43	48.90	-2	1,518	-0.13%
2022/05/24	2	49.10	0	0.00	48.05	2	1,582	0.13%
2022/05/23	1	49.60	0	0.00	49.20	1	1,600	0.06%
2022/05/20	0	0.00	5	48.96	49.10	-5	1,638	-0.31%
2022/05/19	2	47.58	0	0.00	49.20	2	1,659	0.12%
2022/05/18	0	0.00	5	48.70	48.80	-5	1,670	-0.30%
2022/05/17	0	0.00	6	48.19	48.80	-6	1,691	-0.35%
2022/05/16	0	0.00	4	47.80	47.55	-4	1,696	-0.24%
2022/05/13	0	0.00	1	47.20	47.30	-1	1,704	-0.06%
2022/05/12	1	46.90	0	0.00	45.50	1	1,722	0.06%
2022/05/10	2	46.00	3	47.02	46.90	-1	1,763	-0.06%
2022/05/09	3	45.90	0	0.00	45.25	3	1,795	0.17%
2022/05/06	5	47.18	0	0.00	47.55	5	1,811	0.28%
2022/05/05	0	0.00	1	49.20	48.30	-1	1,832	-0.05%
2022/05/04	0	0.00	2	47.80	47.85	-2	1,850	-0.11%
2022/04/27	12	45.65	3	45.72	46.30	9	2,034	0.44%
2022/04/26	0	0.00	2	46.95	46.85	-2	2,041	-0.10%
2022/04/25	11	46.54	7	47.64	45.60	4	2,123	0.19%
2022/04/22	54	50.01	0	0.00	49.70	54	2,187	2.47%
2022/04/21	3	51.57	0	0.00	51.60	3	2,256	0.13%
2022/04/20	11	51.24	1	51.60	52.20	10	2,312	0.43%
2022/04/18	1	48.30	0	0.00	48.80	1	2,421	0.04%
2022/04/15	0	0.00	3	50.03	49.10	-3	2,483	-0.12%
2022/04/14	1	51.20	5	51.38	50.90	-4	2,622	-0.15%
2022/04/12	0	0.00	1	51.50	50.80	-1	2,864	-0.03%
2022/04/11	3	53.10	24	51.51	51.60	-21	3,018	-0.70%
2022/04/08	0	0.00	1	54.60	54.40	-1	3,123	-0.03%
2022/04/07	9.3	54.64	4	54.10	53.60	5.3	3,328	0.16%
2022/04/06	1.2	56.03	1	56.00	55.50	0.2	3,629	0.01%
2022/04/01	2	56.25	0	0.00	56.80	2	3,900	0.05%
2022/03/31	3	57.53	8	57.23	57.00	-5	4,373	-0.11%
2022/03/30	3	58.13	5	58.44	58.10	-2	4,890	-0.04%
2022/03/29	59	57.60	34	57.88	57.50	25	5,874	0.43%
2022/03/28	5	57.80	3	58.03	58.40	2	6,466	0.03%
2022/03/25	25	60.00	10	59.29	58.70	15	6,665	0.23%
2022/03/24	7	58.99	3	59.13	59.50	4	6,695	0.06%
2022/03/23	37	59.96	2	60.05	59.10	35	6,712	0.52%
2022/03/22	17	58.98	13	59.36	59.80	4	6,698	0.06%
2022/03/21	19	58.94	7.5	58.96	59.40	11.5	6,674	0.17%
2022/03/18	1	55.10	2	55.75	56.30	-1	6,675	-0.01%
2022/03/17	6	54.85	2	55.20	55.40	4	6,808	0.06%
2022/03/16	3	53.70	0	0.00	53.50	3	6,911	0.04%
2022/03/15	3.1	54.25	7	54.46	53.30	-3.9	7,033	-0.06%
2022/03/14	5.4	56.04	0	0.00	55.80	5.4	7,165	0.08%
2022/03/11	11	55.44	0	0.00	55.40	11	7,405	0.15%
2022/03/10	0	0.00	1	56.90	57.00	-1	7,528	-0.01%
2022/03/09	0	0.00	1	54.70	54.90	-1	7,601	-0.01%
2022/03/08	2	53.90	1	55.90	53.70	1	7,640	0.01%
2022/03/07	2	55.00	0	0.00	54.90	2	7,649	0.03%
2022/03/04	2	57.45	3	57.30	57.40	-1	7,680	-0.01%
2022/03/03	1	58.70	22	59.27	58.70	-21	7,733	-0.27%
2022/03/02	0	0.00	2	58.55	58.80	-2	7,806	-0.03%
2022/03/01	0	0.00	1	57.70	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	2	57.00	56.60	-2	7,842	-0.03%
2022/02/24	4	56.78	4	56.05	56.00	0	7,874	0.00%
2022/02/23	3	57.67	2	58.20	58.80	1	7,928	0.01%
2022/02/22	5	56.68	0	0.00	56.80	5	8,007	0.06%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/15	0.2	59.70	1	59.30	58.70	-0.8	8,626	-0.01%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/11	0	0.00	2	60.90	60.80	-2	8,734	-0.02%
2022/02/10	0	0.00	6	61.95	61.40	-6	8,828	-0.07%
2022/02/09	1	62.60	0	0.00	62.60	1	8,904	0.01%
2022/02/07	1	59.70	3	60.23	60.90	-2	9,157	-0.02%
2022/01/26	1	58.90	2	59.80	58.90	-1	9,282	-0.01%
2022/01/25	2	58.85	3	59.90	58.60	-1	9,620	-0.01%
2022/01/24	1	61.30	11	60.76	61.20	-10	9,904	-0.10%
2022/01/21	1	62.80	3	61.60	60.60	-2	10,292	-0.02%
2022/01/20	3	62.53	0	0.00	62.60	3	10,780	0.03%
2022/01/19	0	0.00	10	63.06	62.90	-10	11,104	-0.09%
2022/01/18	10	64.88	0	0.00	63.40	10	11,246	0.09%
2022/01/17	24	65.47	4	64.95	65.10	20	11,235	0.18%
2022/01/14	4	63.60	21	63.30	63.10	-17	11,285	-0.15%
2022/01/13	5	66.28	1	65.90	64.80	4	11,429	0.03%
2022/01/12	5	67.62	0	0.00	65.60	5	11,446	0.04%
2022/01/11	6	67.05	10	67.67	66.50	-4	11,488	-0.03%
2022/01/10	9	69.64	1	69.20	68.60	8	11,541	0.07%
2022/01/07	4	70.58	1	72.30	70.50	3	11,696	0.03%
2022/01/06	13	72.35	1	73.10	72.30	12	11,609	0.10%
2022/01/05	21	72.48	24	73.30	72.40	-3	11,636	-0.03%
2022/01/04	35	76.62	51	75.39	75.80	-16	11,535	-0.14%
2022/01/03	10	75.23	6	76.68	74.70	4	11,509	0.03%
2021/12/30	12	77.12	11.2	78.18	76.50	0.8	11,556	0.01%
2021/12/29	8	79.13	5	78.64	78.60	3	11,530	0.03%
2021/12/28	7	78.20	17	78.41	79.20	-10	11,351	-0.09%
2021/12/27	166	78.44	171.1	77.61	77.40	-5.1	11,134	-0.05%	大買/大賣/
2021/12/24	153	77.18	148.1	79.02	77.70	4.9	10,749	0.05%	大買/大賣/
2021/12/23	43.2	75.62	65	75.28	77.90	-21.8	10,264	-0.21%
2021/12/22	73	68.22	113	70.21	71.20	-40	9,314	-0.43%	大賣/
2021/12/21	10	64.79	12	64.33	64.80	-2	8,800	-0.02%
2021/12/17	1	60.40	10	60.35	60.00	-9	8,639	-0.10%
2021/12/14	29	61.40	10	61.53	60.70	19	8,939	0.21%
2021/12/13	25	63.96	2	63.85	63.50	23	8,906	0.26%
2021/12/10	10	65.15	5	65.54	65.70	5	8,818	0.06%
2021/12/09	7	65.73	27	64.93	65.20	-20	8,778	-0.23%
2021/12/08	20	64.00	24	64.67	65.20	-4	8,718	-0.05%
2021/12/07	2	64.00	5	64.00	63.40	-3	8,687	-0.03%
2021/12/06	9	63.70	15	63.99	63.90	-6	8,588	-0.07%
2021/12/03	21	62.97	14	62.61	63.10	7	8,612	0.08%
2021/12/02	33	62.17	11	60.99	60.70	22	8,859	0.25%
2021/12/01	21	61.78	5	61.94	62.30	16	9,093	0.18%
2021/11/30	4	61.10	5	61.66	62.00	-1	9,511	-0.01%
2021/11/29	15	58.63	1	59.60	59.00	14	9,957	0.14%
2021/11/26	9	58.43	10	58.90	57.80	-1	10,506	-0.01%
2021/11/25	1	60.80	2	61.15	60.00	-1	10,623	-0.01%
2021/11/24	10	60.65	0	0.00	61.30	10	10,836	0.09%
2021/11/23	16	60.76	25	60.59	60.20	-9	11,001	-0.08%
2021/11/22	9	61.39	0	0.00	60.90	9	11,106	0.08%
2021/11/19	9	63.01	1	62.70	62.50	8	11,310	0.07%
2021/11/18	3	63.90	10	63.76	63.70	-7	11,426	-0.06%
2021/11/17	8	63.10	1	63.90	63.00	7	11,422	0.06%
2021/11/16	40	63.82	43	63.42	63.80	-3	11,377	-0.03%
2021/11/15	110	61.89	118	62.48	62.80	-8	11,394	-0.07%	大買/大賣/
2021/11/12	25	61.07	11	61.63	59.70	14	11,367	0.12%
2021/11/11	5	62.40	5.2	63.09	62.50	-0.2	11,328	0.00%
2021/11/10	3	62.13	12.3	61.72	62.10	-9.3	11,479	-0.08%
2021/11/09	32	61.05	31.1	61.67	62.20	1	11,515	0.01%
2021/11/08	8	60.61	19	60.79	60.50	-11	11,532	-0.10%
2021/11/05	59.1	61.48	17	60.10	60.40	42.1	11,604	0.36%
2021/11/04	34	63.59	43	63.36	62.70	-9	11,573	-0.08%
2021/11/03	11	62.72	19.1	63.36	63.00	-8.1	11,706	-0.07%
2021/11/02	37.1	67.05	60.1	64.24	63.80	-23	11,658	-0.20%
2021/11/01	30.1	67.10	34	67.10	68.20	-4	11,475	-0.03%
2021/10/29	45.2	65.70	59.2	66.14	66.30	-14	11,450	-0.12%
2021/10/28	38.2	63.58	13	64.61	62.70	25.2	11,123	0.23%
2021/10/27	8	60.78	20	61.16	62.20	-12	10,675	-0.11%
2021/10/26	7	58.91	8	59.41	58.30	-1	10,405	-0.01%
2021/10/25	3	57.20	1	58.50	58.40	2	10,314	0.02%
2021/10/22	55.2	57.91	53	57.05	58.20	2.2	10,499	0.02%
2021/10/21	21	58.75	18	57.63	56.20	3	10,537	0.03%
2021/10/20	7	58.47	8	58.51	57.80	-1	10,507	-0.01%
2021/10/19	9.1	58.57	1	58.70	58.60	8.1	10,671	0.08%
2021/10/18	36	58.37	50	58.23	58.80	-14	10,741	-0.13%
2021/10/15	55	57.21	58	55.96	58.10	-3	10,867	-0.03%
2021/10/14	13.1	54.41	1	53.70	53.50	12.1	11,121	0.11%
2021/10/13	16	55.29	4	55.80	54.10	12	11,412	0.11%
2021/10/12	5	55.56	5	55.16	55.50	0	11,885	0.00%
2021/10/08	20	55.72	2	55.95	56.00	18	12,271	0.15%
2021/10/07	8	55.09	4	55.63	56.50	4	12,554	0.03%
2021/10/06	5	52.72	3	54.27	54.00	2	12,623	0.02%
2021/10/05	36.1	52.16	31	51.40	52.30	5.1	12,795	0.04%
2021/10/04	1	48.65	0	0.00	48.55	1	13,109	0.01%
2021/10/01	2	49.65	3	50.70	48.30	-1	13,501	-0.01%
2021/09/30	12	50.82	10	51.70	51.70	2	13,704	0.01%
2021/09/27	0	0.00	3	53.57	53.40	-3	14,178	-0.02%
2021/09/24	2	55.30	2	54.85	54.80	0	14,291	0.00%
2021/09/23	0	0.00	1	55.50	54.60	-1	14,571	-0.01%
2021/09/22	9	54.98	0	0.00	54.40	9	14,780	0.06%
2021/09/17	7	53.66	6	54.35	56.80	1	15,224	0.01%
2021/09/16	10	56.35	10	55.90	55.80	0	15,457	0.00%
2021/09/15	3	56.40	2	57.00	56.80	1	15,594	0.01%
2021/09/14	1	57.20	5	59.06	56.80	-4	15,749	-0.03%
2021/09/13	12	58.35	1	58.70	58.50	11	15,729	0.07%
2021/09/10	43	58.44	50	59.09	59.40	-7	15,724	-0.04%
2021/09/09	50	57.80	47.2	56.58	58.00	2.8	15,660	0.02%
2021/09/08	31	55.72	26	57.34	55.70	5	15,541	0.03%
2021/09/07	38	57.02	25	57.74	56.20	13	15,422	0.08%
2021/09/06	36	63.06	20	65.27	61.70	16	15,097	0.11%
2021/09/03	37	64.04	30	65.53	63.70	7	14,832	0.05%
2021/09/02	9	63.76	8	64.85	63.60	1	14,382	0.01%
2021/09/01	7	64.07	28	60.93	63.80	-21	13,880	-0.15%
2021/08/31	5	59.14	6	59.42	59.20	-1	13,288	-0.01%
2021/08/30	43	57.24	79	58.38	59.90	-36	13,119	-0.27%
2021/08/27	27	57.74	34	57.01	56.20	-7	12,918	-0.05%
2021/08/26	33	58.00	4	58.00	57.70	29	12,755	0.23%
2021/08/25	17	58.31	13	59.82	57.70	4	12,711	0.03%
2021/08/24	12	56.11	13	56.74	57.70	-1	12,521	-0.01%
2021/08/20	1	51.50	2	52.35	53.30	-1	12,328	-0.01%
2021/08/18	1	53.20	1	52.90	53.10	0	12,297	0.00%
2021/08/17	2	50.45	1	51.70	49.00	1	12,303	0.01%
2021/08/16	2	50.03	1	51.10	50.80	1	12,213	0.01%
2021/08/13	1	55.10	4	55.75	53.30	-3	12,002	-0.02%
2021/08/12	4	55.60	90	56.73	55.60	-86	11,925	-0.72%
2021/08/11	1	55.40	15	55.81	55.80	-14	11,853	-0.12%
2021/08/10	125	55.97	2.1	58.01	55.20	122.9	11,705	1.05%	大買/鉅額交易
2021/08/09	24	61.01	20	61.01	58.50	4	11,577	0.03%
2021/08/06	4	61.18	2	60.70	60.70	2	11,357	0.02%
2021/08/05	26	60.68	22	60.55	61.90	4	11,313	0.04%
2021/08/04	4	58.58	9	60.42	61.00	-5	11,232	-0.04%
2021/08/03	4	57.35	1	57.70	56.90	3	11,004	0.03%
2021/07/30	0	0.00	101	56.40	54.70	-101	10,897	-0.93%	大賣/鉅額交易
2021/07/29	102	56.00	2	55.80	56.10	100	10,870	0.92%	大買/
2021/07/28	42	53.90	42	54.90	55.30	0	10,877	0.00%
2021/07/27	1	60.00	1	61.00	57.10	0	10,725	0.00%
2021/07/26	0	0.00	20	61.04	61.70	-20	10,794	-0.19%
2021/07/23	8	58.30	1	58.00	58.00	7	10,769	0.06%
2021/07/22	1	60.80	4	61.38	60.80	-3	10,541	-0.03%
2021/07/21	4	59.73	7	61.30	61.10	-3	10,399	-0.03%
2021/07/20	15	60.71	24	60.51	60.80	-9	10,185	-0.09%
2021/07/19	29	59.73	3	59.40	60.60	26	9,752	0.27%
2021/07/16	15	59.52	21	59.30	61.00	-6	9,490	-0.06%
2021/07/15	17	55.26	3	55.67	55.50	14	8,974	0.16%
2021/07/14	3	53.10	9	54.31	56.20	-6	8,574	-0.07%
2021/07/13	3	52.33	6	53.28	51.10	-3	8,336	-0.04%
2021/07/12	22	53.71	16	54.91	53.50	6	8,143	0.07%
2021/07/09	26	52.67	25.6	52.44	53.10	0.4	7,901	0.01%
2021/07/08	25	51.29	154	51.36	49.45	-129	7,532	-1.71%	大賣/鉅額交易
2021/07/07	74.3	47.71	11	48.07	48.30	63.3	7,122	0.89%
2021/07/06	8	44.18	21	46.25	48.70	-13	6,859	-0.19%
2021/07/05	32	44.41	11	43.82	44.30	21	6,548	0.32%
2021/07/02	64	43.23	9	43.91	44.00	55	6,547	0.84%
2021/07/01	8	42.58	13	42.39	42.40	-5	6,556	-0.08%
2021/06/30	24	45.10	11	45.10	43.40	13	6,495	0.20%
2021/06/29	20	44.19	30	43.37	43.80	-10	6,219	-0.16%
2021/06/28	187	43.77	186	44.68	45.20	1	5,971	0.02%	大買/大賣/
2021/06/25	10	40.18	72	41.86	42.00	-62	5,495	-1.13%
2021/06/24	0	0.00	4	38.23	38.60	-4	5,043	-0.08%
2021/06/23	19	37.09	12	36.22	38.00	7	4,874	0.14%
2021/06/22	65	35.44	5	35.90	35.60	60	4,686	1.28%
2021/06/21	5	35.50	50	35.98	35.00	-45	4,654	-0.97%
2021/06/18	20	35.52	20	35.54	35.55	0	4,617	0.00%
2021/06/17	5	34.49	0	0.00	34.70	5	4,604	0.11%
2021/06/16	39	35.15	0	0.00	34.70	39	4,614	0.85%
2021/06/10	0	0.00	15	34.17	34.20	-15	5,037	-0.30%
2021/06/08	1	34.45	0	0.00	34.15	1	5,109	0.02%
2021/06/07	20	34.40	0	0.00	35.05	20	5,141	0.39%
2021/06/04	10	35.52	45	34.71	34.50	-35	5,126	-0.68%
2021/06/03	0	0.00	30	36.00	36.00	-30	5,097	-0.59%
2021/06/02	10	36.67	15	37.55	36.30	-5	5,082	-0.10%
2021/06/01	70	36.19	1	35.65	36.75	69	4,999	1.38%
2021/05/27	4	34.50	1	35.15	34.40	3	4,942	0.06%
2021/05/26	6	35.12	5	35.00	35.05	1	4,979	0.02%
2021/05/25	10	34.81	36	33.74	34.90	-26	4,936	-0.53%
2021/05/24	5	31.15	0	0.00	31.75	5	4,980	0.10%
2021/05/21	10	31.01	0	0.00	31.25	10	5,070	0.20%
2021/05/20	15	31.45	15	30.70	30.70	0	5,134	0.00%
2021/05/19	10	32.00	10	32.55	32.00	0	5,113	0.00%
2021/05/14	10	32.00	0	0.00	30.95	10	5,020	0.20%
2021/05/12	1	31.90	0	0.00	30.95	1	4,941	0.02%
2021/05/10	5	37.30	10	36.82	36.90	-5	4,787	-0.10%
2021/05/07	4	36.01	0	0.00	36.10	4	4,754	0.08%
2021/05/06	1	35.50	3	36.55	36.05	-2	4,756	-0.04%
2021/05/05	4	35.95	1	37.15	36.00	3	4,772	0.06%
2021/05/04	0	0.00	31	37.29	34.15	-31	4,733	-0.65%
2021/05/03	81	38.31	49	37.54	37.50	32	4,690	0.68%
2021/04/29	1	36.00	19	37.13	37.20	-18	4,721	-0.38%
2021/04/27	1	35.80	1	35.80	35.25	0	4,648	0.00%
2021/04/26	10	35.50	0	0.00	35.60	10	4,690	0.21%
2021/04/23	2	35.43	0	0.00	34.75	2	4,654	0.04%
2021/04/22	0	0.00	90	36.20	34.75	-90	4,596	-1.96%
2021/04/21	65	36.71	4	35.91	36.65	61	4,491	1.36%
2021/04/20	34	36.20	25	36.03	36.05	9	4,432	0.20%
2021/04/19	31	36.74	0	0.00	36.05	31	4,375	0.71%
2021/04/16	2	35.45	1	34.70	35.45	1	4,183	0.02%
2021/04/15	6	34.61	0	0.00	35.10	6	4,120	0.15%
2021/04/14	0	0.00	13	31.75	32.45	-13	4,005	-0.32%
2021/04/13	5	34.25	0	0.00	33.80	5	3,917	0.13%
2021/04/08	1	35.40	0	0.00	35.35	1	3,766	0.03%
2021/04/07	0	0.00	4	34.93	35.95	-4	3,632	-0.11%
2021/04/06	2	34.75	3	34.53	34.30	-1	3,462	-0.03%
2021/04/01	1	33.10	2	33.28	33.40	-1	3,349	-0.03%
2021/03/30	1	33.10	2	32.85	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	5	32.52	32.65	-5	3,204	-0.16%
2021/03/25	0	0.00	4	31.85	31.70	-4	3,138	-0.13%
2021/03/23	0	0.00	1	32.00	31.40	-1	3,080	-0.03%
2021/03/19	3	31.85	0	0.00	31.75	3	2,987	0.10%
2021/03/18	3	33.10	10	33.41	32.40	-7	2,939	-0.24%
2021/03/17	22	33.29	1	33.45	33.30	21	2,831	0.74%
2021/03/16	8	32.21	10	32.66	34.15	-2	2,677	-0.07%
2021/03/15	1	31.35	2	30.85	31.10	-1	2,416	-0.04%
2021/03/12	5	31.00	0	0.00	31.10	5	2,368	0.21%
2021/03/05	3	30.07	5	29.60	29.75	-2	2,188	-0.09%
2021/03/04	5	29.72	17	30.44	29.60	-12	2,159	-0.56%
2021/03/03	5	29.90	0	0.00	29.90	5	2,108	0.24%
2021/02/26	15	29.98	22	30.36	30.80	-7	1,983	-0.35%
2021/02/25	7	30.76	1	31.60	30.65	6	1,850	0.32%
2021/02/24	5	31.34	5	31.67	31.35	0	1,744	0.00%
2021/02/23	0	0.00	5	29.50	30.30	-5	1,525	-0.33%
2021/02/22	1	27.15	5	27.03	28.40	-4	1,402	-0.29%
2021/02/19	0	0.00	15	26.50	26.30	-15	1,319	-1.14%
2021/02/18	0	0.00	14	26.20	26.30	-14	1,302	-1.07%
2021/02/04	0	0.00	1	25.50	25.20	-1	1,242	-0.08%
2021/02/02	0	0.00	1	24.80	24.95	-1	1,210	-0.08%
2021/02/01	5	24.21	8	24.50	24.10	-3	1,192	-0.25%
2021/01/29	11	25.88	0	0.00	25.30	11	1,155	0.95%
2021/01/28	4	25.68	0	0.00	26.15	4	1,114	0.36%
2021/01/27	2	26.70	2	27.05	26.65	0	1,068	0.00%
2021/01/26	7	26.10	1	26.95	26.25	6	967	0.62%
2021/01/25	12	25.78	1	25.80	26.60	11	912	1.21%
2021/01/22	14	26.51	7	26.86	26.60	7	823	0.85%
2021/01/21	0	0.00	10	25.53	25.55	-10	521	-1.92%
2021/01/20	9.1	23.42	2	24.50	23.25	7.1	426	1.66%
2021/01/19	1	23.10	3	24.37	24.40	-2	364	-0.55%
2021/01/18	0	0.00	1	22.40	22.75	-1	279	-0.36%
2021/01/13	0	0.00	1	22.25	22.05	-1	235	-0.42%
2021/01/12	0	0.00	1	21.50	21.40	-1	219	-0.46%
2021/01/08	1	21.30	0	0.00	21.30	1	208	0.48%
2021/01/06	1	20.80	0	0.00	20.70	1	202	0.49%
2020/12/04	0	0.00	1	19.60	19.90	-1	147	-0.68%
2020/11/20	0	0.00	1	19.30	19.25	-1	113	-0.88%
2020/11/16	0	0.00	19	19.30	19.15	-19	120	-15.82%
2020/10/29	5	18.50	0	0.00	18.55	5	141	3.52%
2020/10/27	5	18.70	0	0.00	18.75	5	155	3.22%
2020/10/19	2	18.90	0	0.00	18.90	2	165	1.21%
2020/10/14	5	18.80	0	0.00	18.80	5	169	2.94%
2020/08/11	5	19.10	0	0.00	19.20	5	199	2.51%
2020/07/17	10	20.10	0	0.00	20.20	10	174	5.74%
2020/04/15	0	0.00	4	20.20	20.25	-4	158	-2.52%
2020/03/12	4	20.00	0	0.00	19.85	4	114	3.48%
2020/03/11	5	20.90	0	0.00	20.80	5	109	4.57%
2020/01/30	0	0.00	4	22.55	22.60	-4	116	-3.44%
2019/12/06	0	0.00	0.2	23.50	23.60	-0.2	117	-0.19%
2019/04/12	0	0.00	0.3	23.80	23.80	-0.3	74	-0.39%
2019/02/25	0	0.00	1	23.30	23.35	-1	62	-1.60%
2019/02/20	1	22.85	0	0.00	23.15	1	60	1.65%
2018/06/25	0	0.00	2	27.10	27.00	-2	249	-0.80%
2018/02/02	0	0.00	5	26.60	26.55	-5	257	-1.94%
2018/01/15	0	0.00	2	27.35	27.35	-2	245	-0.81%
2018/01/03	0	0.00	1	27.70	27.55	-1	231	-0.43%
2018/01/02	0	0.00	5	27.20	27.45	-5	227	-2.20%