券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 4,742 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 4,852 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 31.10 | 31.20 | -4 | 6,082 | -0.07% |
|
| 2024/12/05 | 4 | 32.90 | 1 | 32.45 | 32.65 | 3 | 6,054 | 0.05% |
|
| 2024/12/04 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 5,982 | 0.02% |
|
| 2024/11/28 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 5,984 | 0.02% |
|
| 2024/11/26 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 5,974 | 0.02% |
|
| 2024/11/25 | 1 | 33.20 | 2 | 32.30 | 32.30 | -1 | 5,954 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 33.97 | 33.70 | -3 | 5,877 | -0.05% |
|
| 2024/11/21 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 5,807 | 0.02% |
|
| 2024/11/20 | 1 | 33.10 | 4 | 33.29 | 32.70 | -3 | 5,787 | -0.05% |
|
| 2024/11/19 | 2 | 33.30 | 1 | 34.05 | 33.65 | 1 | 5,734 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 34.25 | 33.65 | -1 | 5,683 | -0.02% |
|
| 2024/11/15 | 11 | 33.60 | 11 | 33.90 | 34.00 | 0 | 5,616 | 0.00% |
|
| 2024/11/14 | 3.2 | 33.79 | 2 | 33.70 | 33.80 | 1.2 | 5,567 | 0.02% |
|
| 2024/11/13 | 2 | 32.55 | 1 | 33.30 | 33.40 | 1 | 5,467 | 0.02% |
|
| 2024/11/11 | 1 | 32.30 | 0 | 0.00 | 31.80 | 1 | 5,354 | 0.02% |
|
| 2024/11/07 | 1 | 35.80 | 6 | 34.74 | 34.75 | -5 | 5,233 | -0.10% |
|
| 2024/11/06 | 12 | 34.64 | 6 | 34.80 | 34.15 | 6 | 5,114 | 0.12% |
|
| 2024/11/05 | 2.5 | 35.16 | 11 | 35.69 | 35.70 | -8.5 | 5,034 | -0.17% |
|
| 2024/11/04 | 7 | 35.59 | 15 | 36.03 | 35.55 | -8 | 4,959 | -0.16% |
|
| 2024/11/01 | 20 | 36.57 | 5 | 36.76 | 37.30 | 15 | 4,872 | 0.31% |
|
| 2024/10/30 | 16 | 38.54 | 14 | 38.69 | 37.60 | 2 | 4,679 | 0.04% |
|
| 2024/10/28 | 7 | 36.72 | 6 | 37.10 | 34.75 | 1 | 3,742 | 0.03% |
|
| 2024/10/25 | 8 | 36.62 | 9 | 37.65 | 38.15 | -1 | 2,958 | -0.03% |
|
| 2024/10/24 | 2 | 31.80 | 11 | 32.99 | 34.70 | -9 | 2,631 | -0.34% |
|
| 2024/10/23 | 12 | 31.54 | 8 | 31.73 | 31.55 | 4 | 2,404 | 0.17% |
|
| 2024/10/22 | 41 | 30.96 | 56 | 30.84 | 31.75 | -15 | 2,288 | -0.66% |
|
| 2024/10/21 | 20 | 28.73 | 0 | 0.00 | 29.00 | 20 | 2,173 | 0.92% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 28.28 | 28.20 | -3 | 2,193 | -0.14% |
|
| 2024/10/17 | 15 | 29.10 | 12 | 28.70 | 28.70 | 3 | 2,251 | 0.13% |
|
| 2024/10/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,264 | 0.04% |
|
| 2024/10/15 | 5 | 29.26 | 10 | 29.40 | 29.45 | -5 | 2,315 | -0.22% |
|
| 2024/10/14 | 30 | 28.31 | 25 | 28.63 | 28.95 | 5 | 2,326 | 0.21% |
|
| 2024/10/11 | 15 | 28.15 | 20 | 27.84 | 27.90 | -5 | 2,401 | -0.21% |
|
| 2024/10/09 | 6 | 29.42 | 18 | 27.94 | 27.85 | -12 | 2,414 | -0.50% |
|
| 2024/10/08 | 10 | 29.64 | 7 | 29.80 | 29.85 | 3 | 2,391 | 0.13% |
|
| 2024/10/07 | 10 | 29.27 | 10 | 29.93 | 30.20 | 0 | 2,378 | 0.00% |
|
| 2024/10/04 | 5 | 29.71 | 10 | 29.04 | 28.90 | -5 | 2,354 | -0.21% |
|
| 2024/10/01 | 25 | 30.09 | 20 | 30.13 | 30.50 | 5 | 2,321 | 0.22% |
|
| 2024/09/30 | 5 | 30.30 | 15 | 30.27 | 30.00 | -10 | 2,299 | -0.43% |
|
| 2024/09/27 | 25 | 29.89 | 20 | 30.12 | 30.35 | 5 | 2,277 | 0.22% |
|
| 2024/09/26 | 39 | 30.41 | 30 | 29.86 | 29.70 | 9 | 2,243 | 0.40% |
|
| 2024/09/25 | 10 | 30.50 | 18 | 30.39 | 30.40 | -8 | 2,194 | -0.36% |
|
| 2024/09/24 | 12 | 30.18 | 3 | 30.33 | 30.05 | 9 | 2,156 | 0.42% |
|
| 2024/09/23 | 5 | 31.13 | 8 | 30.93 | 30.75 | -3 | 2,091 | -0.14% |
|
| 2024/09/20 | 9 | 31.12 | 10 | 31.77 | 30.80 | -1 | 2,018 | -0.05% |
|
| 2024/09/19 | 20 | 31.82 | 16 | 32.04 | 32.00 | 4 | 1,925 | 0.21% |
|
| 2024/09/18 | 48 | 33.28 | 37 | 33.31 | 33.20 | 11 | 1,793 | 0.61% |
|
| 2024/09/16 | 2 | 34.80 | 13 | 35.06 | 35.25 | -11 | 1,490 | -0.74% |
|
| 2024/09/13 | 23 | 31.02 | 31.8 | 31.18 | 32.05 | -8.8 | 1,218 | -0.72% |
|
| 2024/09/12 | 9 | 28.48 | 1 | 28.80 | 29.15 | 8 | 1,060 | 0.75% |
|
| 2024/09/11 | 13 | 28.57 | 15 | 28.65 | 27.50 | -2 | 984 | -0.20% |
|
| 2024/09/06 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 809 | 0.12% |
|
| 2024/09/05 | 1 | 26.30 | 0 | 0.00 | 25.50 | 1 | 808 | 0.12% |
|
| 2024/08/30 | 6 | 28.58 | 5 | 28.28 | 27.60 | 1 | 781 | 0.13% |
|
| 2024/08/29 | 10 | 26.70 | 14 | 27.14 | 27.95 | -4 | 753 | -0.53% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 734 | -0.14% |
|
| 2024/08/27 | 2 | 26.45 | 0 | 0.00 | 26.15 | 2 | 732 | 0.27% |
|
| 2024/08/26 | 1 | 26.10 | 1 | 26.15 | 26.10 | 0 | 730 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 25.25 | 25.60 | -1 | 723 | -0.14% |
|
| 2024/08/21 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 719 | 0.28% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 712 | -0.28% |
|
| 2024/08/13 | 5 | 25.29 | 1 | 26.00 | 25.55 | 4 | 671 | 0.60% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 24.08 | 24.10 | -5 | 645 | -0.77% |
|
| 2024/08/09 | 5 | 22.54 | 5 | 22.92 | 23.25 | 0 | 639 | 0.00% |
|
| 2024/08/08 | 2 | 23.58 | 2 | 23.10 | 23.25 | 0 | 622 | 0.00% |
|
| 2024/08/07 | 2 | 23.88 | 3 | 23.30 | 23.90 | -1 | 619 | -0.16% |
|
| 2024/08/06 | 6 | 22.94 | 3 | 23.92 | 22.60 | 3 | 612 | 0.49% |
|
| 2024/08/05 | 2 | 24.05 | 2 | 23.65 | 23.40 | 0 | 598 | 0.00% |
|
| 2024/08/02 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 585 | 0.51% |
|
| 2024/07/30 | 1.4 | 27.11 | 1 | 28.05 | 27.55 | 0.4 | 544 | 0.07% |
|
| 2024/07/29 | 1 | 27.90 | 1 | 27.90 | 28.00 | 0 | 534 | 0.00% |
|
| 2024/07/22 | 1 | 28.45 | 1 | 27.10 | 26.20 | 0 | 470 | 0.00% |
|
| 2024/07/19 | 4 | 29.59 | 5 | 29.03 | 28.30 | -1 | 450 | -0.22% |
|
| 2024/07/18 | 13 | 29.98 | 14 | 30.09 | 30.30 | -1 | 421 | -0.24% |
|
| 2024/07/17 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 353 | 0.85% |
|
| 2024/07/16 | 15 | 29.10 | 14 | 29.48 | 29.50 | 1 | 331 | 0.30% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 28.00 | 28.45 | -3 | 270 | -1.11% |
|
| 2024/07/12 | 7 | 27.40 | 4 | 28.79 | 28.50 | 3 | 240 | 1.25% |
|
| 2024/07/11 | 0 | 0.00 | 0.2 | 27.20 | 27.20 | -0.2 | 147 | -0.15% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 103 | -0.96% |
|
| 2024/05/02 | 0 | 20.70 | 0 | 0.00 | 21.00 | 0 | 138 | 0.00% |
|
| 2024/04/26 | 0 | 20.70 | 0 | 0.00 | 20.90 | 0 | 140 | 0.00% |
|
| 2024/04/16 | 0 | 21.30 | 0 | 0.00 | 20.85 | 0 | 159 | 0.00% |
|
| 2024/04/15 | 0 | 21.90 | 0 | 0.00 | 21.90 | 0 | 156 | 0.00% |
|
| 2024/04/09 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 151 | 0.00% |
|
| 2024/03/21 | 0 | 19.75 | 0 | 0.00 | 19.90 | 0 | 198 | 0.00% |
|
| 2024/03/14 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 204 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 20.11 | 20.15 | -5 | 206 | -2.42% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 20.15 | 20.05 | -0.2 | 208 | -0.10% |
|
| 2024/03/01 | 0 | 20.00 | 0 | 0.00 | 20.20 | 0 | 207 | 0.00% |
|
| 2024/02/29 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 206 | 0.00% |
|
| 2024/02/15 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 188 | 0.53% |
|