券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 3 | 32.10 | 0 | 0.00 | 32.15 | 3 | 1,473 | 0.20% |
|
| 2024/04/25 | 3 | 32.20 | 0 | 0.00 | 32.05 | 3 | 1,470 | 0.20% |
|
| 2024/04/23 | 3 | 31.65 | 0 | 0.00 | 31.85 | 3 | 1,470 | 0.20% |
|
| 2024/04/19 | 8 | 32.08 | 0 | 0.00 | 31.85 | 8 | 1,462 | 0.55% |
|
| 2024/04/18 | 6 | 32.90 | 0 | 0.00 | 32.90 | 6 | 1,453 | 0.41% |
|
| 2024/04/15 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 1,450 | 0.14% |
|
| 2024/04/12 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,450 | 0.07% |
|
| 2024/04/09 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,431 | 0.07% |
|
| 2024/04/08 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,428 | 0.07% |
|
| 2024/04/03 | 1 | 34.10 | 1 | 34.25 | 34.20 | 0 | 1,426 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 1,424 | -0.07% |
|
| 2024/03/29 | 10 | 34.45 | 0 | 0.00 | 34.50 | 10 | 1,419 | 0.70% |
|
| 2024/03/27 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 1,414 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 1,413 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 1,407 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 1,406 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 35.40 | 35.10 | 0 | 1,405 | 0.00% |
|
| 2024/03/19 | 1 | 34.90 | 1 | 34.91 | 35.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 33.95 | 34.85 | -11 | 1,421 | -0.77% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 33.74 | 33.65 | -5 | 1,425 | -0.35% |
|
| 2024/03/14 | 1 | 34.25 | 0 | 0.00 | 33.95 | 1 | 1,416 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 1,408 | -0.14% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 1,400 | -0.07% |
|
| 2024/03/08 | 0 | 34.73 | 0 | 0.00 | 34.45 | 0 | 1,398 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 35.75 | 35.85 | -3 | 1,359 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.45 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 36.04 | 35.35 | -4 | 1,323 | -0.30% |
|
| 2024/02/29 | 7 | 36.79 | 4 | 36.81 | 36.80 | 3 | 1,279 | 0.23% |
|
| 2024/02/27 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/23 | 27 | 36.58 | 16 | 36.91 | 35.95 | 11 | 1,156 | 0.95% |
|
| 2024/02/22 | 17 | 36.17 | 9 | 36.57 | 36.15 | 8 | 1,020 | 0.78% |
|
| 2024/02/21 | 3 | 34.80 | 1 | 34.50 | 34.90 | 2 | 793 | 0.25% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 32.95 | 32.85 | -0.1 | 720 | -0.01% |
|
| 2024/01/26 | 1 | 33.85 | 1 | 33.75 | 33.55 | 0 | 776 | 0.00% |
|
| 2024/01/25 | 1 | 33.95 | 1 | 33.65 | 33.55 | 0 | 761 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 33.00 | 33.85 | -3 | 701 | -0.43% |
|
| 2024/01/23 | 3 | 31.90 | 0 | 0.00 | 31.95 | 3 | 661 | 0.45% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 32.23 | 32.55 | -2 | 668 | -0.30% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 31.75 | 31.70 | 0 | 669 | 0.00% |
|
| 2024/01/09 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 673 | 0.15% |
|
| 2024/01/04 | 2 | 32.60 | 1 | 32.75 | 32.70 | 1 | 672 | 0.15% |
|
| 2023/12/28 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 669 | 0.30% |
|
| 2023/12/27 | 2 | 33.00 | 1 | 33.05 | 33.00 | 1 | 672 | 0.15% |
|
| 2023/12/26 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 672 | 0.15% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 670 | -0.15% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 646 | -0.15% |
|
| 2023/12/12 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 619 | 0.32% |
|
| 2023/12/08 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 615 | 0.16% |
|
| 2023/12/06 | 3 | 33.75 | 0 | 0.00 | 33.60 | 3 | 615 | 0.49% |
|
| 2023/12/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 619 | 0.16% |
|
| 2023/11/30 | 1 | 34.40 | 1 | 34.30 | 34.30 | 0 | 629 | 0.00% |
|
| 2023/11/29 | 1 | 34.25 | 1 | 34.05 | 34.20 | 0 | 618 | 0.00% |
|
| 2023/11/20 | 7 | 33.70 | 0 | 0.00 | 34.00 | 7 | 554 | 1.26% |
|
| 2023/11/17 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 519 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 32.80 | 32.75 | -0.1 | 515 | -0.02% |
|
| 2023/11/14 | 0.1 | 33.10 | 0 | 0.00 | 32.85 | 0.1 | 519 | 0.02% |
|
| 2023/11/10 | 2 | 32.48 | 0 | 0.00 | 32.70 | 2 | 516 | 0.39% |
|
| 2023/11/09 | 1 | 33.05 | 1 | 32.90 | 32.85 | 0 | 513 | 0.00% |
|
| 2023/11/08 | 1 | 33.75 | 1 | 33.65 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/11/07 | 1 | 32.35 | 1 | 32.70 | 32.70 | 0 | 445 | 0.00% |
|
| 2023/11/06 | 1 | 31.90 | 4 | 31.60 | 32.35 | -3 | 429 | -0.70% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 460 | -0.43% |
|
| 2023/10/18 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 472 | 0.64% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 31.85 | 31.10 | -2 | 472 | -0.42% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 32.15 | 31.95 | -4 | 491 | -0.81% |
|
| 2023/10/05 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 522 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 33.11 | 33.15 | -13 | 603 | -2.15% |
|
| 2023/09/06 | 1 | 32.85 | 1 | 33.00 | 32.85 | 0 | 640 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 32.15 | 32.15 | -11 | 697 | -1.58% |
|
| 2023/08/28 | 8 | 34.15 | 0 | 0.00 | 34.15 | 8 | 748 | 1.07% |
|
| 2023/08/25 | 2 | 34.13 | 0 | 0.00 | 34.20 | 2 | 782 | 0.26% |
|
| 2023/08/15 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 844 | 0.24% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 35.20 | 34.95 | -1 | 855 | -0.12% |
|
| 2023/08/02 | 1 | 34.60 | 0 | 0.00 | 34.25 | 1 | 902 | 0.11% |
|
| 2023/07/28 | 10 | 34.95 | 0 | 0.00 | 34.90 | 10 | 953 | 1.05% |
|
| 2023/07/26 | 0.2 | 34.60 | 0 | 0.00 | 34.50 | 0.2 | 1,005 | 0.02% |
|
| 2023/07/19 | 3 | 34.70 | 5 | 34.30 | 34.35 | -2 | 1,194 | -0.17% |
|
| 2023/07/17 | 1 | 34.65 | 2 | 34.75 | 35.05 | -1 | 1,444 | -0.07% |
|
| 2023/07/12 | 0.2 | 34.60 | 5 | 34.50 | 34.50 | -4.8 | 1,487 | -0.32% |
|
| 2023/07/11 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 1,500 | 0.07% |
|
| 2023/06/30 | 0.1 | 35.60 | 4 | 35.48 | 35.55 | -3.9 | 1,969 | -0.20% |
|
| 2023/06/21 | 3 | 35.80 | 0 | 0.00 | 35.90 | 3 | 2,013 | 0.15% |
|
| 2023/06/15 | 0.1 | 36.40 | 0 | 0.00 | 36.35 | 0.1 | 2,060 | 0.00% |
|
| 2023/06/14 | 0.2 | 36.40 | 0 | 0.00 | 36.25 | 0.2 | 2,070 | 0.01% |
|
| 2023/06/12 | 0.1 | 36.90 | 0 | 0.00 | 35.95 | 0.1 | 2,096 | 0.00% |
|
| 2023/06/08 | 0.1 | 36.70 | 0 | 0.00 | 36.40 | 0.1 | 2,201 | 0.00% |
|
| 2023/06/07 | 0.1 | 36.65 | 1 | 36.55 | 36.60 | -0.9 | 2,236 | -0.04% |
|
| 2023/06/05 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 2,453 | 0.04% |
|
| 2023/06/02 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 2,586 | -0.08% |
|
| 2023/05/22 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 2,949 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 35.07 | 34.80 | -5 | 3,127 | -0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2023/05/16 | 3 | 34.78 | 0 | 0.00 | 34.75 | 3 | 3,390 | 0.09% |
|
| 2023/05/10 | 3 | 34.55 | 0 | 0.00 | 34.65 | 3 | 3,595 | 0.08% |
|
| 2023/05/05 | 5 | 36.06 | 1 | 35.80 | 35.80 | 4 | 3,813 | 0.10% |
|
| 2023/05/04 | 2 | 36.18 | 0 | 0.00 | 36.20 | 2 | 3,852 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 3,865 | -0.05% |
|
| 2023/05/02 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 3,848 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 3,827 | -0.03% |
|
| 2023/04/26 | 2 | 36.80 | 0 | 0.00 | 37.05 | 2 | 3,759 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 3,666 | -0.05% |
|
| 2023/04/21 | 2 | 36.70 | 7 | 37.53 | 36.70 | -5 | 3,642 | -0.14% |
|
| 2023/04/20 | 7 | 37.95 | 12 | 37.93 | 38.40 | -5 | 3,564 | -0.14% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 37.70 | 37.40 | -2 | 3,381 | -0.06% |
|
| 2023/04/18 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 3,353 | 0.06% |
|
| 2023/04/17 | 0 | 37.55 | 3 | 37.35 | 37.50 | -3 | 3,337 | -0.09% |
|
| 2023/04/12 | 10.1 | 37.75 | 3 | 37.50 | 37.80 | 7.1 | 3,302 | 0.21% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 3,292 | -0.03% |
|
| 2023/04/10 | 0 | 37.85 | 0 | 0.00 | 37.45 | 0 | 3,275 | 0.00% |
|
| 2023/04/07 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 3,238 | 0.03% |
|
| 2023/04/06 | 20 | 38.04 | 11 | 38.33 | 38.05 | 9 | 3,097 | 0.29% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 37.48 | 37.40 | -8 | 2,848 | -0.28% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 37.53 | 37.75 | -6 | 2,907 | -0.21% |
|
| 2023/03/22 | 0 | 37.65 | 12 | 37.55 | 37.50 | -12 | 3,009 | -0.40% |
|
| 2023/03/21 | 12 | 37.80 | 2 | 37.40 | 37.75 | 10 | 3,011 | 0.33% |
|
| 2023/03/16 | 4 | 36.50 | 0 | 0.00 | 36.25 | 4 | 3,102 | 0.13% |
|
| 2023/03/15 | 0 | 37.55 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/14 | 1 | 37.45 | 0 | 0.00 | 37.10 | 1 | 3,114 | 0.03% |
|
| 2023/03/13 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 3,105 | 0.06% |
|
| 2023/03/09 | 3 | 39.00 | 0 | 0.00 | 37.70 | 3 | 3,153 | 0.10% |
|
| 2023/03/07 | 1 | 39.70 | 1 | 39.75 | 39.75 | 0 | 3,015 | 0.00% |
|
| 2023/03/06 | 1 | 39.95 | 13 | 39.75 | 39.75 | -12 | 2,982 | -0.40% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.75 | 38.50 | -1 | 2,826 | -0.04% |
|
| 2023/03/01 | 10 | 38.90 | 0.1 | 38.90 | 38.75 | 9.9 | 2,758 | 0.36% |
|
| 2023/02/24 | 10 | 38.90 | 1 | 38.95 | 38.75 | 9 | 2,725 | 0.33% |
|
| 2023/02/21 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 2,749 | 0.07% |
|
| 2023/02/20 | 2 | 38.73 | 4 | 38.74 | 38.55 | -2 | 2,713 | -0.07% |
|
| 2023/02/17 | 10 | 38.90 | 2 | 38.75 | 38.70 | 8 | 2,694 | 0.30% |
|
| 2023/02/16 | 1 | 38.65 | 4 | 38.23 | 38.50 | -3 | 2,585 | -0.12% |
|
| 2023/02/15 | 0.1 | 37.90 | 0 | 0.00 | 37.95 | 0.1 | 2,464 | 0.00% |
|
| 2023/02/14 | 2 | 37.73 | 4 | 37.70 | 37.85 | -2 | 2,446 | -0.08% |
|
| 2023/02/10 | 1 | 37.95 | 0 | 0.00 | 37.25 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 2 | 37.63 | 8 | 37.74 | 37.85 | -6 | 2,464 | -0.24% |
|
| 2023/02/08 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 2,390 | 0.08% |
|
| 2023/02/03 | 4 | 37.85 | 3 | 37.83 | 37.10 | 1 | 2,379 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 36.53 | 36.65 | -2 | 2,156 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.68 | 35.00 | -2 | 2,083 | -0.10% |
|
| 2023/01/13 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 2,093 | 0.05% |
|
| 2022/12/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/21 | 1 | 34.35 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 37.15 | 37.00 | -8 | 2,600 | -0.31% |
|
| 2022/12/15 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 2,636 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 36.70 | 36.90 | -1 | 2,626 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 2,549 | -0.08% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 37.20 | 37.05 | -2 | 2,647 | -0.08% |
|
| 2022/12/02 | 1 | 37.85 | 1 | 37.30 | 37.30 | 0 | 2,623 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 35.75 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/28 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 2,598 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 35.57 | 35.75 | -6 | 2,660 | -0.23% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 2,758 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,795 | -0.04% |
|
| 2022/11/18 | 2 | 36.48 | 2 | 36.40 | 35.90 | 0 | 2,820 | 0.00% |
|
| 2022/11/17 | 9 | 35.69 | 7 | 35.79 | 36.30 | 2 | 2,862 | 0.07% |
|
| 2022/11/16 | 3 | 35.10 | 4 | 35.00 | 35.00 | -1 | 2,815 | -0.04% |
|
| 2022/11/15 | 2 | 35.08 | 1 | 35.25 | 35.25 | 1 | 2,844 | 0.04% |
|
| 2022/11/14 | 1 | 34.95 | 1 | 34.20 | 34.95 | 0 | 2,834 | 0.00% |
|
| 2022/11/11 | 6 | 34.35 | 6 | 34.20 | 33.95 | 0 | 2,811 | 0.00% |
|
| 2022/11/10 | 2 | 34.00 | 1 | 33.85 | 33.95 | 1 | 2,867 | 0.03% |
|
| 2022/11/09 | 1 | 33.80 | 1 | 33.50 | 33.85 | 0 | 2,923 | 0.00% |
|
| 2022/11/08 | 6 | 33.83 | 20 | 33.70 | 33.50 | -14 | 2,988 | -0.47% |
|
| 2022/11/07 | 6 | 33.93 | 2 | 33.63 | 33.70 | 4 | 3,074 | 0.13% |
|
| 2022/11/04 | 1 | 31.50 | 4 | 31.45 | 31.90 | -3 | 3,091 | -0.10% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 30.78 | 31.50 | -2 | 3,262 | -0.06% |
|
| 2022/11/02 | 1 | 30.85 | 4 | 30.36 | 30.85 | -3 | 3,428 | -0.09% |
|
| 2022/11/01 | 4 | 30.06 | 2 | 29.73 | 30.20 | 2 | 3,563 | 0.06% |
|
| 2022/10/31 | 3 | 29.33 | 1 | 29.40 | 29.35 | 2 | 3,562 | 0.06% |
|
| 2022/10/27 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 3,561 | 0.06% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 29.40 | 29.10 | -3 | 3,567 | -0.08% |
|
| 2022/10/25 | 5 | 30.12 | 2 | 30.00 | 29.80 | 3 | 3,560 | 0.08% |
|
| 2022/10/24 | 1 | 30.40 | 4 | 30.45 | 30.00 | -3 | 3,569 | -0.08% |
|
| 2022/10/21 | 8 | 29.89 | 2 | 30.13 | 29.65 | 6 | 3,574 | 0.17% |
|
| 2022/10/20 | 3 | 30.13 | 2 | 30.18 | 30.35 | 1 | 3,578 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 3,584 | -0.03% |
|
| 2022/10/18 | 1 | 30.75 | 2 | 30.95 | 30.95 | -1 | 3,590 | -0.03% |
|
| 2022/10/17 | 5 | 29.99 | 4 | 29.90 | 30.90 | 1 | 3,671 | 0.03% |
|
| 2022/10/14 | 1 | 31.05 | 1 | 31.05 | 31.10 | 0 | 3,701 | 0.00% |
|
| 2022/10/13 | 1 | 30.70 | 8 | 30.03 | 29.00 | -7 | 3,699 | -0.19% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 31.96 | 30.90 | -7 | 3,730 | -0.19% |
|
| 2022/10/07 | 5 | 33.45 | 0 | 0.00 | 33.40 | 5 | 3,746 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 33.05 | 33.25 | -4 | 3,777 | -0.11% |
|
| 2022/10/05 | 0 | 0.00 | 18 | 33.72 | 33.10 | -18 | 3,782 | -0.48% |
|
| 2022/10/04 | 29 | 33.22 | 2 | 33.35 | 33.80 | 27 | 3,722 | 0.73% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 3,675 | -0.03% |
|
| 2022/09/30 | 9 | 31.18 | 14 | 31.38 | 31.75 | -5 | 3,747 | -0.13% |
|
| 2022/09/29 | 18 | 31.77 | 3 | 31.80 | 31.80 | 15 | 3,781 | 0.40% |
|
| 2022/09/28 | 11 | 32.34 | 10 | 31.23 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/27 | 11 | 31.85 | 3 | 32.30 | 32.85 | 8 | 3,792 | 0.21% |
|
| 2022/09/26 | 5 | 32.41 | 40 | 32.16 | 31.85 | -35 | 3,785 | -0.92% |
|
| 2022/09/23 | 40 | 35.54 | 7 | 35.39 | 34.75 | 33 | 3,749 | 0.88% |
|
| 2022/09/22 | 7 | 35.06 | 10 | 35.00 | 35.70 | -3 | 3,705 | -0.08% |
|
| 2022/09/21 | 10 | 34.66 | 0 | 0.00 | 34.40 | 10 | 3,663 | 0.27% |
|
| 2022/09/20 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/19 | 5 | 35.50 | 0 | 0.00 | 35.00 | 5 | 3,698 | 0.14% |
|
| 2022/09/16 | 16 | 36.49 | 1 | 36.20 | 36.15 | 15 | 3,712 | 0.40% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 3,674 | -0.03% |
|
| 2022/09/12 | 1 | 36.65 | 9 | 37.10 | 37.05 | -8 | 3,690 | -0.22% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 38.50 | 37.75 | -1 | 3,738 | -0.03% |
|
| 2022/09/06 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 3,723 | 0.05% |
|
| 2022/09/05 | 3 | 38.93 | 0 | 0.00 | 38.65 | 3 | 3,715 | 0.08% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,662 | -0.03% |
|
| 2022/08/31 | 2 | 41.00 | 0 | 0.00 | 41.50 | 2 | 3,681 | 0.05% |
|
| 2022/08/30 | 1 | 40.60 | 0 | 0.00 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/26 | 1 | 42.25 | 1 | 42.25 | 42.10 | 0 | 3,675 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 41.65 | 42.20 | -1 | 3,719 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 43.00 | 42.25 | -2 | 3,841 | -0.05% |
|
| 2022/08/23 | 5 | 41.75 | 0 | 0.00 | 41.65 | 5 | 3,835 | 0.13% |
|
| 2022/08/22 | 2 | 43.00 | 0 | 0.00 | 42.55 | 2 | 3,892 | 0.05% |
|
| 2022/08/19 | 5 | 42.40 | 11 | 42.45 | 42.50 | -6 | 3,963 | -0.15% |
|
| 2022/08/18 | 2 | 42.10 | 12 | 41.93 | 42.15 | -10 | 3,984 | -0.25% |
|
| 2022/08/17 | 12 | 41.87 | 11 | 42.30 | 41.60 | 1 | 3,974 | 0.03% |
|
| 2022/08/16 | 11 | 42.04 | 14 | 42.01 | 42.20 | -3 | 3,892 | -0.08% |
|
| 2022/08/15 | 1 | 41.65 | 5 | 41.71 | 41.95 | -4 | 3,860 | -0.10% |
|
| 2022/08/12 | 2 | 41.10 | 7 | 41.21 | 41.00 | -5 | 3,842 | -0.13% |
|
| 2022/08/11 | 2 | 40.80 | 1 | 40.70 | 40.80 | 1 | 3,781 | 0.03% |
|
| 2022/08/10 | 4 | 40.29 | 2 | 40.05 | 40.55 | 2 | 3,799 | 0.05% |
|
| 2022/08/09 | 1 | 38.60 | 1 | 39.60 | 39.70 | 0 | 3,727 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 26 | 35.73 | 35.70 | -26 | 3,835 | -0.68% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 36.98 | 36.85 | -2 | 4,248 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 36.48 | 36.50 | -2 | 4,264 | -0.05% |
|
| 2022/07/22 | 26 | 38.71 | 1 | 37.25 | 37.10 | 25 | 4,336 | 0.58% |
|
| 2022/07/21 | 1 | 37.20 | 18 | 37.11 | 37.40 | -17 | 4,299 | -0.40% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 4,271 | -0.02% |
|
| 2022/07/18 | 4 | 36.64 | 1 | 36.60 | 36.55 | 3 | 4,321 | 0.07% |
|
| 2022/07/15 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 4,382 | 0.05% |
|
| 2022/07/14 | 1 | 35.60 | 7 | 35.29 | 35.75 | -6 | 4,375 | -0.14% |
|
| 2022/07/13 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 4,450 | 0.02% |
|
| 2022/07/12 | 2 | 33.78 | 1 | 33.45 | 33.75 | 1 | 4,434 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 4,472 | -0.02% |
|
| 2022/07/08 | 1 | 34.65 | 1 | 35.50 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/07 | 7 | 33.74 | 0 | 0.00 | 34.15 | 7 | 4,540 | 0.15% |
|
| 2022/07/04 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.10 | 32.80 | -1 | 4,448 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 4,405 | -0.07% |
|
| 2022/06/29 | 1 | 36.30 | 1 | 36.20 | 36.40 | 0 | 4,391 | 0.00% |
|
| 2022/06/28 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 4,394 | 0.02% |
|
| 2022/06/24 | 7 | 34.96 | 4 | 35.08 | 34.90 | 3 | 4,382 | 0.07% |
|
| 2022/06/23 | 5 | 34.23 | 1 | 34.00 | 34.40 | 4 | 4,354 | 0.09% |
|
| 2022/06/22 | 4 | 34.58 | 0 | 0.00 | 33.85 | 4 | 4,360 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 4,369 | -0.02% |
|
| 2022/06/17 | 3 | 36.98 | 0 | 0.00 | 37.05 | 3 | 4,498 | 0.07% |
|
| 2022/06/16 | 4 | 38.21 | 7 | 38.74 | 37.70 | -3 | 4,464 | -0.07% |
|
| 2022/06/15 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 4,459 | 0.04% |
|
| 2022/06/14 | 5 | 38.00 | 2 | 37.20 | 38.00 | 3 | 4,462 | 0.07% |
|
| 2022/06/13 | 2 | 38.15 | 5 | 38.50 | 38.20 | -3 | 4,409 | -0.07% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 39.15 | 38.95 | -6 | 4,378 | -0.14% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 7 | 39.05 | 2 | 39.08 | 38.80 | 5 | 4,253 | 0.12% |
|
| 2022/06/07 | 3 | 38.87 | 2 | 38.90 | 38.80 | 1 | 4,175 | 0.02% |
|
| 2022/06/06 | 6 | 38.75 | 3 | 38.87 | 38.80 | 3 | 4,143 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 4,109 | -0.02% |
|
| 2022/06/01 | 4 | 39.21 | 18 | 39.13 | 39.75 | -14 | 4,025 | -0.35% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 38.70 | 38.30 | -6 | 3,857 | -0.16% |
|
| 2022/05/30 | 2 | 38.15 | 4 | 38.23 | 38.20 | -2 | 3,733 | -0.05% |
|
| 2022/05/27 | 2 | 37.65 | 4 | 37.94 | 37.30 | -2 | 3,628 | -0.06% |
|
| 2022/05/26 | 7 | 37.39 | 2 | 37.60 | 37.30 | 5 | 3,507 | 0.14% |
|
| 2022/05/25 | 2 | 36.70 | 5 | 36.73 | 37.30 | -3 | 3,445 | -0.09% |
|
| 2022/05/24 | 4 | 36.25 | 6 | 37.22 | 36.25 | -2 | 3,431 | -0.06% |
|
| 2022/05/23 | 6 | 36.93 | 8 | 37.68 | 36.95 | -2 | 3,402 | -0.06% |
|
| 2022/05/20 | 11 | 37.64 | 2 | 38.53 | 37.30 | 9 | 3,371 | 0.27% |
|
| 2022/05/19 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 3,285 | 0.03% |
|
| 2022/05/18 | 2 | 37.78 | 1 | 37.55 | 37.70 | 1 | 3,217 | 0.03% |
|
| 2022/05/17 | 1 | 37.55 | 5 | 37.19 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/16 | 2 | 35.83 | 11 | 35.45 | 35.55 | -9 | 2,967 | -0.30% |
|
| 2022/05/13 | 12 | 34.77 | 8 | 35.05 | 34.70 | 4 | 2,909 | 0.14% |
|
| 2022/05/12 | 8 | 35.19 | 13 | 35.80 | 34.80 | -5 | 2,865 | -0.17% |
|
| 2022/05/11 | 36 | 37.07 | 25 | 37.21 | 36.05 | 11 | 2,793 | 0.39% |
|
| 2022/05/10 | 3 | 36.70 | 10 | 36.95 | 37.15 | -7 | 2,526 | -0.28% |
|
| 2022/05/09 | 2 | 36.20 | 0 | 0.00 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/05/06 | 1 | 36.00 | 1 | 36.35 | 37.00 | 0 | 2,255 | 0.00% |
|
| 2022/05/05 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 2,190 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 2,098 | -0.05% |
|
| 2022/04/28 | 1 | 34.70 | 1 | 34.50 | 34.80 | 0 | 2,034 | 0.00% |
|
| 2022/04/26 | 1 | 34.95 | 0 | 0.00 | 34.75 | 1 | 1,960 | 0.05% |
|
| 2022/04/25 | 2 | 35.00 | 4 | 35.33 | 34.95 | -2 | 1,943 | -0.10% |
|
| 2022/04/22 | 10 | 36.59 | 5 | 36.44 | 36.75 | 5 | 1,903 | 0.26% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 36.55 | 36.55 | -3 | 1,846 | -0.16% |
|
| 2022/04/19 | 3 | 35.75 | 0 | 0.00 | 35.70 | 3 | 1,739 | 0.17% |
|
| 2022/04/14 | 1 | 35.30 | 0 | 0.00 | 35.95 | 1 | 1,635 | 0.06% |
|
| 2022/04/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,534 | 0.07% |
|
| 2022/04/08 | 2 | 34.80 | 2 | 34.83 | 34.55 | 0 | 1,546 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 1,555 | -0.13% |
|
| 2022/04/06 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,591 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 13 | 35.31 | 35.30 | -13 | 1,828 | -0.71% |
|
| 2022/03/24 | 1 | 35.75 | 2 | 35.90 | 35.60 | -1 | 1,804 | -0.06% |
|
| 2022/03/23 | 14 | 35.77 | 3 | 35.62 | 35.80 | 11 | 1,795 | 0.61% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 34.15 | 35.05 | -3 | 1,824 | -0.16% |
|
| 2022/03/21 | 2 | 33.95 | 2 | 33.85 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 0 | 34.10 | 3 | 33.67 | 34.10 | -3 | 1,844 | -0.16% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 31.70 | 31.90 | -2 | 2,147 | -0.09% |
|
| 2022/03/08 | 1 | 30.80 | 0 | 0.00 | 30.05 | 1 | 2,730 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,044 | -0.07% |
|
| 2022/02/24 | 1 | 32.10 | 0 | 0.00 | 31.20 | 1 | 3,368 | 0.03% |
|
| 2022/02/14 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 5,868 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 32.65 | 32.40 | -2 | 6,076 | -0.03% |
|
| 2022/01/24 | 3 | 32.97 | 3 | 33.20 | 33.75 | 0 | 6,218 | 0.00% |
|
| 2022/01/21 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 6,260 | 0.02% |
|
| 2022/01/18 | 3 | 35.75 | 0 | 0.00 | 35.45 | 3 | 6,566 | 0.05% |
|
| 2022/01/13 | 1 | 35.50 | 5 | 35.60 | 35.45 | -4 | 6,702 | -0.06% |
|
| 2022/01/11 | 4 | 36.45 | 2 | 36.30 | 35.95 | 2 | 6,761 | 0.03% |
|
| 2022/01/10 | 2 | 37.10 | 1 | 37.05 | 37.00 | 1 | 6,740 | 0.01% |
|
| 2022/01/07 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 3 | 38.72 | 2 | 38.50 | 38.70 | 1 | 6,700 | 0.01% |
|
| 2022/01/04 | 4 | 39.10 | 10 | 39.00 | 39.40 | -6 | 6,652 | -0.09% |
|
| 2022/01/03 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 6,634 | 0.03% |
|
| 2021/12/30 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 3 | 39.57 | 2 | 39.80 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 6,622 | -0.02% |
|
| 2021/12/22 | 5 | 40.30 | 5 | 40.65 | 40.10 | 0 | 6,753 | 0.00% |
|
| 2021/12/21 | 4 | 40.10 | 5 | 39.85 | 39.85 | -1 | 6,623 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 6,549 | -0.02% |
|
| 2021/12/16 | 7 | 40.63 | 2 | 40.65 | 40.35 | 5 | 6,532 | 0.08% |
|
| 2021/12/15 | 5 | 39.65 | 15 | 40.02 | 40.10 | -10 | 6,404 | -0.16% |
|
| 2021/12/14 | 4 | 38.80 | 3 | 38.90 | 38.55 | 1 | 6,351 | 0.02% |
|
| 2021/12/13 | 4 | 39.41 | 1 | 39.50 | 39.30 | 3 | 6,328 | 0.05% |
|
| 2021/12/10 | 4 | 39.53 | 2 | 39.65 | 39.40 | 2 | 6,285 | 0.03% |
|
| 2021/12/09 | 6 | 40.12 | 0 | 0.00 | 39.85 | 6 | 6,274 | 0.10% |
|
| 2021/12/08 | 2 | 39.68 | 6 | 39.96 | 40.95 | -4 | 6,134 | -0.07% |
|
| 2021/12/07 | 7 | 38.58 | 11 | 39.19 | 38.50 | -4 | 6,003 | -0.07% |
|
| 2021/12/06 | 3 | 39.57 | 3 | 39.70 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 2 | 40.53 | 6 | 40.18 | 40.30 | -4 | 5,895 | -0.07% |
|
| 2021/12/02 | 19 | 42.61 | 19 | 42.11 | 40.25 | 0 | 5,841 | 0.00% |
|
| 2021/12/01 | 7 | 41.00 | 0 | 0.00 | 41.30 | 7 | 5,533 | 0.13% |
|
| 2021/11/29 | 8 | 39.36 | 18 | 39.64 | 40.05 | -10 | 5,428 | -0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 40.25 | 39.90 | -1 | 5,333 | -0.02% |
|
| 2021/11/24 | 9 | 41.58 | 9 | 41.52 | 41.40 | 0 | 5,206 | 0.00% |
|
| 2021/11/23 | 8 | 41.41 | 5 | 41.34 | 41.10 | 3 | 5,122 | 0.06% |
|
| 2021/11/22 | 19 | 44.62 | 14 | 44.84 | 43.90 | 5 | 4,945 | 0.10% |
|
| 2021/11/19 | 1 | 43.20 | 12 | 43.01 | 43.00 | -11 | 4,620 | -0.24% |
|
| 2021/11/18 | 6 | 42.33 | 3 | 42.32 | 42.60 | 3 | 4,346 | 0.07% |
|
| 2021/11/17 | 23 | 42.08 | 50 | 42.67 | 42.30 | -27 | 4,139 | -0.65% |
|
| 2021/11/16 | 17 | 40.18 | 18 | 40.38 | 41.60 | -1 | 3,680 | -0.03% |
|
| 2021/11/15 | 33 | 36.95 | 29 | 38.14 | 38.75 | 4 | 3,017 | 0.13% |
|
| 2021/11/12 | 2 | 35.40 | 3 | 35.32 | 35.25 | -1 | 2,731 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 2,701 | -0.07% |
|
| 2021/11/10 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/08 | 4 | 33.94 | 0 | 0.00 | 34.10 | 4 | 2,833 | 0.14% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 33.43 | 33.40 | -2 | 2,862 | -0.07% |
|
| 2021/11/04 | 5 | 33.87 | 0 | 0.00 | 33.70 | 5 | 2,927 | 0.17% |
|
| 2021/11/03 | 1 | 34.00 | 2 | 34.20 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 33.88 | 33.75 | -2 | 2,955 | -0.07% |
|
| 2021/11/01 | 9 | 35.42 | 4 | 35.44 | 35.20 | 5 | 2,932 | 0.17% |
|
| 2021/10/29 | 2 | 34.05 | 3 | 34.00 | 33.55 | -1 | 2,925 | -0.03% |
|
| 2021/10/27 | 8 | 34.36 | 1 | 34.30 | 34.45 | 7 | 3,092 | 0.23% |
|
| 2021/10/26 | 4 | 34.63 | 0 | 0.00 | 34.20 | 4 | 3,179 | 0.13% |
|
| 2021/10/25 | 2 | 33.60 | 2 | 34.13 | 34.35 | 0 | 3,018 | 0.00% |
|
| 2021/10/21 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 3,051 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 3,371 | -0.03% |
|
| 2021/10/13 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,733 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 32.00 | 30.90 | -3 | 4,854 | -0.06% |
|
| 2021/09/30 | 4 | 32.99 | 5 | 32.42 | 32.80 | -1 | 4,892 | -0.02% |
|
| 2021/09/28 | 3 | 31.77 | 1 | 31.90 | 31.65 | 2 | 5,194 | 0.04% |
|
| 2021/09/24 | 2 | 31.25 | 1 | 31.70 | 31.40 | 1 | 5,363 | 0.02% |
|
| 2021/09/23 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 5,460 | 0.02% |
|
| 2021/09/17 | 6 | 31.75 | 6 | 31.94 | 31.85 | 0 | 6,254 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 6,924 | -0.01% |
|
| 2021/09/15 | 1 | 32.10 | 2 | 32.03 | 32.00 | -1 | 7,024 | -0.01% |
|
| 2021/09/14 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/13 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 7,347 | 0.01% |
|
| 2021/09/06 | 2 | 32.90 | 7 | 33.00 | 32.30 | -5 | 8,390 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 8,840 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 19 | 36.24 | 35.65 | -19 | 8,919 | -0.21% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 9,002 | -0.02% |
|
| 2021/08/19 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 9,247 | 0.01% |
|
| 2021/08/18 | 4 | 33.65 | 3 | 33.58 | 34.60 | 1 | 9,301 | 0.01% |
|
| 2021/08/17 | 1 | 34.90 | 3 | 33.80 | 33.50 | -2 | 9,337 | -0.02% |
|
| 2021/08/16 | 4 | 35.14 | 1 | 34.00 | 35.40 | 3 | 9,299 | 0.03% |
|
| 2021/08/12 | 2 | 36.50 | 1 | 36.20 | 36.60 | 1 | 9,192 | 0.01% |
|
| 2021/08/11 | 3 | 35.67 | 0 | 0.00 | 35.35 | 3 | 9,168 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 36.96 | 36.90 | -8 | 9,123 | -0.09% |
|
| 2021/08/09 | 2 | 36.83 | 8 | 37.14 | 35.95 | -6 | 9,101 | -0.07% |
|
| 2021/08/06 | 3 | 37.17 | 1 | 36.55 | 36.50 | 2 | 9,099 | 0.02% |
|
| 2021/08/05 | 1 | 37.50 | 26 | 37.70 | 37.50 | -25 | 9,120 | -0.27% |
|
| 2021/08/04 | 15 | 37.97 | 1 | 38.30 | 37.80 | 14 | 9,184 | 0.15% |
|
| 2021/08/03 | 14 | 38.37 | 16 | 37.82 | 38.00 | -2 | 9,109 | -0.02% |
|
| 2021/08/02 | 1 | 37.65 | 1 | 37.65 | 37.55 | 0 | 8,966 | 0.00% |
|
| 2021/07/30 | 3 | 37.52 | 11 | 37.43 | 37.40 | -8 | 8,921 | -0.09% |
|
| 2021/07/29 | 6 | 35.98 | 3 | 36.00 | 36.00 | 3 | 8,805 | 0.03% |
|
| 2021/07/28 | 2 | 36.10 | 14 | 34.17 | 36.05 | -12 | 8,845 | -0.14% |
|
| 2021/07/27 | 6 | 36.55 | 2 | 37.25 | 35.90 | 4 | 8,856 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 38.02 | 38.10 | -3 | 8,823 | -0.03% |
|
| 2021/07/23 | 12 | 37.61 | 4 | 37.78 | 37.35 | 8 | 8,857 | 0.09% |
|
| 2021/07/22 | 14 | 38.95 | 12 | 38.54 | 38.15 | 2 | 9,000 | 0.02% |
|
| 2021/07/21 | 3 | 38.37 | 4 | 38.00 | 38.00 | -1 | 8,990 | -0.01% |
|
| 2021/07/20 | 6 | 37.83 | 1 | 37.85 | 37.50 | 5 | 9,003 | 0.06% |
|
| 2021/07/19 | 22 | 39.17 | 0 | 0.00 | 38.65 | 22 | 9,148 | 0.24% |
|
| 2021/07/16 | 15 | 36.86 | 26 | 37.83 | 38.45 | -11 | 9,054 | -0.12% |
|
| 2021/07/15 | 8 | 35.74 | 2 | 36.80 | 36.60 | 6 | 9,097 | 0.07% |
|
| 2021/07/14 | 10 | 35.94 | 0 | 0.00 | 35.55 | 10 | 9,081 | 0.11% |
|
| 2021/07/13 | 19 | 38.32 | 17.1 | 39.20 | 36.75 | 1.9 | 9,254 | 0.02% |
|
| 2021/07/12 | 46 | 37.08 | 57 | 37.58 | 37.15 | -11 | 9,344 | -0.12% |
|
| 2021/07/09 | 20 | 36.48 | 202 | 35.80 | 36.45 | -182 | 9,307 | -1.96% |
大賣/鉅額交易
|
| 2021/07/08 | 163 | 36.61 | 16 | 36.73 | 36.10 | 147 | 9,274 | 1.59% |
大買/鉅額交易
|
| 2021/07/07 | 76 | 35.96 | 40 | 35.70 | 35.85 | 36 | 9,188 | 0.39% |
|
| 2021/07/06 | 12 | 36.18 | 5 | 36.07 | 36.00 | 7 | 9,289 | 0.08% |
|
| 2021/07/05 | 23 | 34.99 | 38 | 35.51 | 37.15 | -15 | 9,251 | -0.16% |
|
| 2021/07/02 | 5 | 33.70 | 6 | 33.33 | 33.80 | -1 | 9,113 | -0.01% |
|
| 2021/07/01 | 9 | 33.05 | 15 | 33.55 | 32.90 | -6 | 9,069 | -0.07% |
|
| 2021/06/30 | 34 | 34.58 | 8 | 34.62 | 34.35 | 26 | 8,956 | 0.29% |
|
| 2021/06/29 | 9 | 34.79 | 5 | 35.10 | 34.70 | 4 | 8,887 | 0.05% |
|
| 2021/06/28 | 18 | 36.16 | 22 | 37.33 | 36.50 | -4 | 8,813 | -0.05% |
|
| 2021/06/25 | 47 | 34.71 | 55 | 35.08 | 35.45 | -8 | 8,203 | -0.10% |
|
| 2021/06/24 | 1 | 32.80 | 0 | 0.00 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 9 | 32.53 | 11 | 32.47 | 32.25 | -2 | 7,440 | -0.03% |
|
| 2021/06/22 | 3 | 31.67 | 4 | 31.76 | 31.45 | -1 | 7,285 | -0.01% |
|
| 2021/06/21 | 19 | 31.54 | 9 | 31.57 | 31.90 | 10 | 7,237 | 0.14% |
|
| 2021/06/18 | 14 | 32.36 | 5 | 32.50 | 32.25 | 9 | 7,129 | 0.13% |
|
| 2021/06/17 | 1 | 32.00 | 13 | 32.30 | 31.80 | -12 | 6,859 | -0.17% |
|
| 2021/06/16 | 6 | 31.02 | 0 | 0.00 | 30.95 | 6 | 6,583 | 0.09% |
|
| 2021/06/15 | 12 | 31.43 | 5 | 31.67 | 31.65 | 7 | 6,476 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 30.15 | 29.95 | -4 | 6,158 | -0.06% |
|
| 2021/06/09 | 5 | 29.95 | 21 | 29.80 | 29.85 | -16 | 6,003 | -0.27% |
|
| 2021/06/08 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 5,783 | 0.02% |
|
| 2021/06/07 | 3 | 28.10 | 21 | 28.75 | 29.00 | -18 | 5,731 | -0.31% |
|
| 2021/06/03 | 1 | 28.55 | 4 | 28.58 | 28.50 | -3 | 5,775 | -0.05% |
|
| 2021/06/02 | 7 | 28.64 | 7 | 28.77 | 28.20 | 0 | 5,766 | 0.00% |
|
| 2021/06/01 | 3 | 28.75 | 17 | 28.82 | 28.60 | -14 | 5,698 | -0.25% |
|
| 2021/05/31 | 3 | 28.77 | 1 | 28.80 | 28.70 | 2 | 5,669 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 28.45 | 28.45 | -4 | 5,587 | -0.07% |
|
| 2021/05/27 | 12 | 28.10 | 4 | 28.00 | 28.00 | 8 | 5,473 | 0.15% |
|
| 2021/05/26 | 1 | 27.50 | 9 | 27.28 | 28.45 | -8 | 5,506 | -0.15% |
|
| 2021/05/25 | 5 | 27.20 | 6 | 27.20 | 27.20 | -1 | 5,496 | -0.02% |
|
| 2021/05/24 | 1 | 25.85 | 1 | 25.50 | 25.85 | 0 | 5,441 | 0.00% |
|
| 2021/05/18 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,465 | 0.02% |
|
| 2021/05/14 | 2.1 | 26.06 | 2 | 25.75 | 25.30 | 0.1 | 5,387 | 0.00% |
|
| 2021/05/13 | 10 | 26.11 | 0 | 0.00 | 25.55 | 10 | 5,362 | 0.19% |
|
| 2021/05/12 | 9 | 26.03 | 0 | 0.00 | 26.50 | 9 | 5,303 | 0.17% |
|
| 2021/05/11 | 5 | 28.00 | 0 | 0.00 | 27.50 | 5 | 5,210 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 29.61 | 29.75 | -7 | 5,139 | -0.14% |
|
| 2021/05/06 | 13 | 29.35 | 0 | 0.00 | 28.95 | 13 | 5,115 | 0.25% |
|
| 2021/05/05 | 1 | 30.00 | 4 | 29.45 | 29.10 | -3 | 5,109 | -0.06% |
|
| 2021/05/04 | 8 | 29.10 | 5 | 26.64 | 29.25 | 3 | 5,082 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.80 | 29.20 | -1 | 5,006 | -0.02% |
|
| 2021/04/29 | 7 | 30.80 | 4 | 30.88 | 30.80 | 3 | 4,965 | 0.06% |
|
| 2021/04/28 | 10 | 32.27 | 7 | 31.91 | 31.65 | 3 | 4,914 | 0.06% |
|
| 2021/04/27 | 9 | 30.91 | 10 | 30.85 | 30.75 | -1 | 4,706 | -0.02% |
|
| 2021/04/26 | 4 | 30.74 | 1 | 31.05 | 30.50 | 3 | 4,620 | 0.06% |
|
| 2021/04/23 | 13 | 30.28 | 8 | 29.88 | 30.85 | 5 | 4,484 | 0.11% |
|
| 2021/04/22 | 5 | 30.48 | 12 | 30.29 | 30.00 | -7 | 4,320 | -0.16% |
|
| 2021/04/21 | 23 | 30.24 | 8 | 29.89 | 30.35 | 15 | 4,153 | 0.36% |
|
| 2021/04/20 | 9 | 29.37 | 1 | 29.15 | 29.05 | 8 | 4,019 | 0.20% |
|
| 2021/04/19 | 8 | 29.19 | 12 | 29.17 | 29.40 | -4 | 4,048 | -0.10% |
|
| 2021/04/16 | 7 | 27.95 | 12 | 27.99 | 28.45 | -5 | 4,275 | -0.12% |
|
| 2021/04/15 | 2 | 26.65 | 6 | 26.73 | 26.75 | -4 | 4,386 | -0.09% |
|
| 2021/04/14 | 3 | 25.28 | 1 | 25.25 | 25.10 | 2 | 4,292 | 0.05% |
|
| 2021/04/13 | 5 | 25.85 | 0 | 0.00 | 25.50 | 5 | 4,262 | 0.12% |
|
| 2021/04/12 | 7 | 26.46 | 21 | 26.59 | 26.55 | -14 | 4,217 | -0.33% |
|
| 2021/04/09 | 5 | 25.44 | 3 | 25.85 | 26.10 | 2 | 4,050 | 0.05% |
|
| 2021/04/07 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 4,064 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 4,037 | -0.25% |
|
| 2021/04/01 | 0 | 25.10 | 0 | 0.00 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2021/03/31 | 4 | 25.00 | 4 | 24.99 | 25.00 | 0 | 3,999 | 0.00% |
|
| 2021/03/30 | 4 | 24.65 | 0 | 0.00 | 24.65 | 4 | 3,903 | 0.10% |
|
| 2021/03/26 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 3,876 | 0.05% |
|
| 2021/03/25 | 1 | 24.35 | 1 | 24.60 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/24 | 3 | 23.90 | 0 | 0.00 | 24.00 | 3 | 3,821 | 0.08% |
|
| 2021/03/23 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 4,033 | 0.02% |
|
| 2021/03/22 | 2 | 24.35 | 1 | 24.20 | 24.30 | 1 | 4,054 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 4,049 | -0.05% |
|
| 2021/03/17 | 0 | 24.44 | 0 | 0.00 | 24.05 | 0 | 4,065 | 0.00% |
|
| 2021/03/15 | 1 | 24.25 | 3 | 23.95 | 24.05 | -2 | 4,150 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 4,113 | -0.02% |
|
| 2021/03/09 | 1 | 24.65 | 14 | 24.55 | 25.10 | -13 | 4,054 | -0.32% |
|
| 2021/03/08 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 4,081 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.65 | 24.45 | -1 | 4,087 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 24.45 | 24.40 | -10 | 4,209 | -0.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 4,216 | -0.02% |
|
| 2021/02/25 | 2 | 24.70 | 10 | 24.73 | 25.05 | -8 | 4,155 | -0.19% |
|
| 2021/02/24 | 9 | 24.21 | 4 | 24.30 | 24.20 | 5 | 4,177 | 0.12% |
|
| 2021/02/23 | 1 | 24.35 | 1 | 24.60 | 24.30 | 0 | 4,191 | 0.00% |
|
| 2021/02/22 | 6 | 24.15 | 4 | 24.30 | 24.30 | 2 | 4,161 | 0.05% |
|
| 2021/02/19 | 2 | 23.50 | 3 | 23.83 | 23.90 | -1 | 4,116 | -0.02% |
|
| 2021/02/18 | 1 | 22.80 | 1 | 23.20 | 23.20 | 0 | 4,069 | 0.00% |
|
| 2021/02/17 | 3 | 22.53 | 1 | 22.80 | 22.90 | 2 | 4,058 | 0.05% |
|
| 2021/02/04 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 4,027 | 0.05% |
|
| 2021/01/27 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 3,967 | 0.05% |
|
| 2021/01/25 | 3 | 22.75 | 0 | 0.00 | 22.75 | 3 | 3,849 | 0.08% |
|
| 2021/01/19 | 2 | 23.80 | 0.1 | 23.80 | 23.85 | 1.9 | 3,706 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 21 | 23.80 | 24.10 | -21 | 3,651 | -0.58% |
|
| 2021/01/14 | 1 | 24.70 | 1 | 24.50 | 24.60 | 0 | 3,597 | 0.00% |
|
| 2021/01/13 | 6 | 24.73 | 1 | 25.65 | 24.30 | 5 | 3,556 | 0.14% |
|
| 2021/01/12 | 11 | 24.43 | 11 | 24.31 | 24.00 | 0 | 3,453 | 0.00% |
|
| 2021/01/11 | 25 | 26.42 | 8 | 26.36 | 25.70 | 17 | 3,311 | 0.51% |
|
| 2021/01/08 | 12 | 26.15 | 7 | 26.10 | 26.60 | 5 | 2,800 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 2,254 | -0.13% |
|
| 2021/01/06 | 10 | 23.33 | 8 | 23.62 | 23.10 | 2 | 2,185 | 0.09% |
|
| 2021/01/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,149 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 23.88 | 24.00 | -5 | 2,119 | -0.24% |
|
| 2020/12/31 | 21 | 24.10 | 9 | 23.98 | 24.15 | 12 | 2,087 | 0.57% |
|
| 2020/12/30 | 10 | 23.26 | 15 | 23.65 | 23.65 | -5 | 1,871 | -0.27% |
|
| 2020/12/29 | 27 | 23.14 | 5 | 23.02 | 22.95 | 22 | 1,809 | 1.22% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,757 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 10.9 | 22.41 | 22.55 | -10.9 | 1,751 | -0.62% |
|
| 2020/12/22 | 6 | 22.88 | 0 | 0.00 | 22.40 | 6 | 1,748 | 0.34% |
|
| 2020/12/21 | 5 | 23.02 | 0 | 0.00 | 23.05 | 5 | 1,732 | 0.29% |
|
| 2020/12/18 | 4 | 23.53 | 0 | 0.00 | 23.60 | 4 | 1,705 | 0.23% |
|
| 2020/12/17 | 7 | 24.49 | 5 | 24.61 | 24.60 | 2 | 1,636 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 23.15 | 23.15 | -6 | 1,342 | -0.45% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.75 | 23.65 | -5 | 1,278 | -0.39% |
|
| 2020/12/07 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 1,226 | 0.00% |
|
| 2020/12/04 | 1 | 23.05 | 1 | 23.20 | 23.10 | 0 | 1,219 | 0.00% |
|
| 2020/12/03 | 1 | 23.30 | 6 | 22.98 | 23.00 | -5 | 1,251 | -0.40% |
|
| 2020/12/02 | 4 | 23.36 | 1 | 23.15 | 23.15 | 3 | 1,252 | 0.24% |
|
| 2020/11/30 | 25 | 23.27 | 0 | 0.00 | 23.00 | 25 | 1,181 | 2.12% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 22.59 | 22.75 | -7 | 1,085 | -0.64% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 21.80 | 22.15 | -1 | 1,058 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 1,070 | -0.28% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 21.27 | 21.25 | -6 | 987 | -0.61% |
|
| 2020/11/13 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 1,134 | 0.26% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 1,316 | -0.38% |
|
| 2020/11/09 | 5 | 20.85 | 4 | 20.89 | 21.00 | 1 | 1,315 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 1,311 | -0.15% |
|
| 2020/11/03 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 1,404 | 0.07% |
|
| 2020/11/02 | 5 | 20.60 | 0 | 0.00 | 20.55 | 5 | 1,475 | 0.34% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 21.80 | 21.70 | -5 | 1,902 | -0.26% |
|
| 2020/10/12 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 2,158 | 0.09% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 20.43 | 20.50 | -3 | 2,542 | -0.12% |
|
| 2020/09/25 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 2,717 | 0.18% |
|
| 2020/09/10 | 5 | 22.55 | 0 | 0.00 | 22.25 | 5 | 2,935 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 22.70 | 23.00 | -3 | 2,860 | -0.10% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 22.81 | 22.75 | -6 | 2,863 | -0.21% |
|
| 2020/08/27 | 3 | 23.50 | 1 | 23.55 | 23.65 | 2 | 2,859 | 0.07% |
|
| 2020/08/26 | 9 | 23.63 | 2 | 23.65 | 23.60 | 7 | 2,829 | 0.25% |
|
| 2020/08/25 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 2,797 | 0.11% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 23.40 | 23.55 | -5 | 2,780 | -0.18% |
|
| 2020/08/20 | 6 | 22.83 | 0 | 0.00 | 22.85 | 6 | 2,780 | 0.22% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.70 | 24.10 | -1 | 2,747 | -0.04% |
|
| 2020/08/18 | 3 | 24.87 | 0 | 0.00 | 24.60 | 3 | 2,747 | 0.11% |
|
| 2020/08/17 | 4 | 24.06 | 1 | 24.05 | 24.25 | 3 | 2,648 | 0.11% |
|
| 2020/08/14 | 7 | 23.43 | 0 | 0.00 | 23.75 | 7 | 2,623 | 0.27% |
|
| 2020/08/12 | 1 | 23.10 | 6 | 22.90 | 23.25 | -5 | 2,639 | -0.19% |
|
| 2020/08/10 | 5 | 23.40 | 0 | 0.00 | 23.15 | 5 | 2,627 | 0.19% |
|
| 2020/08/06 | 7 | 23.50 | 5 | 23.60 | 23.65 | 2 | 2,614 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 1 | 23.50 | 3 | 23.43 | 23.35 | -2 | 2,609 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 9 | 23.37 | 23.45 | -9 | 2,518 | -0.36% |
|
| 2020/07/30 | 7 | 22.27 | 13 | 22.70 | 22.80 | -6 | 2,529 | -0.24% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 2,553 | -0.08% |
|
| 2020/07/28 | 3 | 21.53 | 10 | 22.00 | 21.10 | -7 | 2,554 | -0.27% |
|
| 2020/07/27 | 5 | 22.08 | 0 | 0.00 | 21.95 | 5 | 2,539 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 23.00 | 22.25 | -5 | 2,531 | -0.20% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 2,534 | -0.08% |
|
| 2020/07/22 | 2 | 22.73 | 3 | 23.07 | 22.80 | -1 | 2,533 | -0.04% |
|
| 2020/07/20 | 6 | 22.90 | 0 | 0.00 | 22.95 | 6 | 2,543 | 0.24% |
|
| 2020/07/16 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 2,494 | 0.08% |
|
| 2020/07/15 | 3 | 22.45 | 9 | 23.07 | 22.40 | -6 | 2,577 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 22.41 | 22.35 | -4 | 2,570 | -0.16% |
|
| 2020/07/09 | 6 | 23.07 | 6 | 23.25 | 23.00 | 0 | 2,546 | 0.00% |
|
| 2020/07/08 | 2 | 22.78 | 0 | 0.00 | 22.85 | 2 | 2,481 | 0.08% |
|
| 2020/07/07 | 1 | 22.80 | 24 | 22.38 | 22.30 | -23 | 2,447 | -0.94% |
|
| 2020/07/06 | 24 | 22.85 | 27 | 22.41 | 23.55 | -3 | 2,392 | -0.13% |
|
| 2020/07/03 | 2 | 21.93 | 7 | 21.86 | 21.80 | -5 | 2,231 | -0.22% |
|
| 2020/07/02 | 12 | 21.77 | 9 | 21.76 | 21.70 | 3 | 2,168 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 20.80 | 21.50 | -3 | 2,001 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 20.23 | 20.20 | -4 | 1,953 | -0.20% |
|
| 2020/06/18 | 5 | 20.59 | 1 | 20.45 | 20.55 | 4 | 1,964 | 0.20% |
|
| 2020/06/17 | 1 | 20.25 | 6 | 20.30 | 20.50 | -5 | 1,951 | -0.26% |
|
| 2020/06/16 | 3 | 20.17 | 0 | 0.00 | 20.25 | 3 | 1,957 | 0.15% |
|
| 2020/06/15 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 1,977 | 0.25% |
|
| 2020/06/11 | 2 | 20.38 | 0 | 0.00 | 20.20 | 2 | 1,988 | 0.10% |
|
| 2020/06/10 | 9 | 20.90 | 0 | 0.00 | 20.85 | 9 | 1,977 | 0.46% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 1,986 | -0.10% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 21.80 | 21.55 | -11 | 2,006 | -0.55% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 21.70 | 21.50 | -5 | 1,991 | -0.25% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 1,968 | -0.25% |
|
| 2020/05/26 | 2 | 22.20 | 2 | 21.73 | 21.55 | 0 | 1,939 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 21.55 | 21.80 | -3 | 1,905 | -0.16% |
|
| 2020/05/22 | 4 | 21.08 | 2 | 21.40 | 21.00 | 2 | 1,849 | 0.11% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 21.43 | 21.20 | -6 | 1,832 | -0.33% |
|
| 2020/05/20 | 6 | 21.28 | 2 | 21.10 | 21.05 | 4 | 1,803 | 0.22% |
|
| 2020/05/18 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,752 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 20.68 | 20.60 | -5 | 1,744 | -0.29% |
|
| 2020/05/14 | 4 | 21.14 | 0 | 0.00 | 20.70 | 4 | 1,721 | 0.23% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,694 | -0.06% |
|
| 2020/05/12 | 6 | 21.35 | 3 | 21.15 | 21.40 | 3 | 1,677 | 0.18% |
|
| 2020/05/11 | 1 | 20.80 | 1 | 20.95 | 21.00 | 0 | 1,588 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 20.73 | 20.50 | -2 | 1,540 | -0.13% |
|
| 2020/05/07 | 3 | 20.95 | 1 | 20.70 | 20.70 | 2 | 1,519 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.05 | 20.60 | -2 | 1,432 | -0.14% |
|
| 2020/05/05 | 1 | 20.25 | 0 | 0.00 | 21.00 | 1 | 1,374 | 0.07% |
|
| 2020/04/29 | 1 | 20.05 | 1 | 20.30 | 20.20 | 0 | 1,295 | 0.00% |
|
| 2020/04/28 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,284 | 0.08% |
|
| 2020/04/27 | 1 | 20.20 | 10 | 20.18 | 20.00 | -9 | 1,265 | -0.71% |
|
| 2020/04/24 | 2 | 20.05 | 2 | 19.68 | 20.05 | 0 | 1,225 | 0.00% |
|
| 2020/04/23 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 1,112 | 0.09% |
|
| 2020/04/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,105 | 0.09% |
|
| 2020/04/21 | 4 | 19.45 | 0 | 0.00 | 19.00 | 4 | 1,096 | 0.36% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 19.41 | 19.80 | -8 | 1,068 | -0.75% |
|
| 2020/04/17 | 1 | 19.50 | 2 | 19.10 | 19.00 | -1 | 959 | -0.10% |
|
| 2020/04/16 | 2 | 18.98 | 0 | 0.00 | 19.10 | 2 | 926 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 18.90 | 18.75 | -5 | 860 | -0.58% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.08 | 18.15 | -2 | 837 | -0.24% |
|
| 2020/04/13 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 837 | 0.24% |
|
| 2020/04/09 | 5 | 18.20 | 9 | 18.14 | 17.95 | -4 | 849 | -0.47% |
|
| 2020/04/07 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 793 | 0.00% |
|
| 2020/03/27 | 3 | 15.78 | 0 | 0.00 | 15.60 | 3 | 790 | 0.38% |
|
| 2020/03/26 | 4 | 15.49 | 1 | 15.60 | 15.60 | 3 | 793 | 0.38% |
|
| 2020/03/25 | 4 | 15.66 | 2 | 15.65 | 15.55 | 2 | 803 | 0.25% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 800 | -0.12% |
|
| 2020/03/23 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 797 | 0.13% |
|
| 2020/03/20 | 1 | 14.40 | 5 | 14.30 | 14.90 | -4 | 801 | -0.50% |
|
| 2020/03/19 | 5 | 13.60 | 1 | 13.60 | 13.55 | 4 | 809 | 0.49% |
|
| 2020/03/18 | 1 | 15.60 | 0 | 0.00 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/17 | 5 | 16.10 | 0 | 0.00 | 15.85 | 5 | 813 | 0.61% |
|
| 2020/03/16 | 1 | 16.40 | 1 | 16.50 | 16.45 | 0 | 873 | 0.00% |
|
| 2020/03/13 | 3 | 16.65 | 0 | 0.00 | 17.10 | 3 | 934 | 0.32% |
|
| 2020/03/12 | 4 | 18.74 | 0 | 0.00 | 18.25 | 4 | 928 | 0.43% |
|
| 2020/03/11 | 2 | 19.13 | 6 | 19.43 | 19.10 | -4 | 930 | -0.43% |
|
| 2020/03/09 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 990 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,212 | -0.08% |
|
| 2020/03/04 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 1,250 | 0.00% |
|
| 2020/03/03 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 1,221 | 0.41% |
|
| 2020/02/27 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 1,212 | 0.08% |
|
| 2020/02/26 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 1,207 | 0.17% |
|
| 2020/02/21 | 1 | 19.00 | 5 | 19.15 | 19.05 | -4 | 1,236 | -0.32% |
|
| 2020/02/19 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 1,235 | 0.40% |
|
| 2020/02/13 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 1,241 | 0.81% |
|
| 2020/02/12 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 1,256 | 0.40% |
|
| 2020/02/11 | 0 | 18.40 | 2 | 18.65 | 18.55 | -2 | 1,267 | -0.16% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2020/02/05 | 17 | 18.80 | 0 | 0.00 | 18.75 | 17 | 1,386 | 1.23% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 19.10 | 18.60 | -2 | 1,411 | -0.14% |
|
| 2020/01/20 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,392 | 0.14% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,398 | -0.07% |
|
| 2020/01/09 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 1,419 | 0.35% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,483 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 1,470 | -0.14% |
|
| 2019/12/18 | 0 | 0.00 | 13 | 21.17 | 21.20 | -13 | 1,490 | -0.87% |
|
| 2019/12/17 | 5 | 21.15 | 6 | 21.15 | 21.15 | -1 | 1,567 | -0.06% |
|
| 2019/12/16 | 8 | 21.19 | 0 | 0.00 | 21.25 | 8 | 1,565 | 0.51% |
|
| 2019/12/13 | 0 | 0.00 | 31 | 20.94 | 20.70 | -31 | 1,555 | -1.99% |
|
| 2019/12/12 | 12 | 21.08 | 6 | 21.20 | 21.00 | 6 | 1,543 | 0.39% |
|
| 2019/12/11 | 18 | 21.43 | 18 | 21.34 | 21.20 | 0 | 1,530 | 0.00% |
|
| 2019/12/10 | 32 | 21.45 | 9 | 21.06 | 21.35 | 23 | 1,465 | 1.57% |
|
| 2019/12/09 | 17 | 21.00 | 0 | 0.00 | 20.85 | 17 | 1,420 | 1.20% |
|
| 2019/12/06 | 15 | 21.40 | 26 | 21.41 | 21.10 | -11 | 1,487 | -0.74% |
|
| 2019/12/05 | 8 | 21.79 | 7 | 21.82 | 21.50 | 1 | 1,491 | 0.07% |
|
| 2019/12/04 | 22 | 21.55 | 17 | 21.32 | 21.70 | 5 | 1,437 | 0.35% |
|
| 2019/12/03 | 5 | 21.26 | 19 | 21.36 | 21.25 | -14 | 1,390 | -1.01% |
|
| 2019/12/02 | 57 | 21.28 | 14 | 21.26 | 21.40 | 43 | 1,356 | 3.17% |
|
| 2019/11/29 | 3 | 20.33 | 6 | 20.51 | 20.80 | -3 | 1,203 | -0.25% |
|
| 2019/11/21 | 1 | 20.30 | 2 | 20.18 | 20.20 | -1 | 1,378 | -0.07% |
|
| 2019/11/18 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 1,444 | 0.07% |
|
| 2019/11/14 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,488 | 0.07% |
|
| 2019/11/12 | 2 | 20.00 | 1 | 19.95 | 19.95 | 1 | 1,567 | 0.06% |
|
| 2019/11/08 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,584 | 0.06% |
|
| 2019/11/07 | 8 | 21.28 | 3 | 20.83 | 20.70 | 5 | 1,613 | 0.31% |
|
| 2019/11/05 | 3 | 20.80 | 1 | 20.75 | 20.70 | 2 | 1,546 | 0.13% |
|
| 2019/11/04 | 6 | 20.32 | 0 | 0.00 | 20.35 | 6 | 1,527 | 0.39% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 20.45 | 20.10 | -5 | 1,511 | -0.33% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 20.49 | 20.30 | -8 | 1,534 | -0.52% |
|
| 2019/10/23 | 1 | 20.75 | 1 | 20.60 | 20.60 | 0 | 1,710 | 0.00% |
|
| 2019/10/22 | 2 | 20.75 | 2 | 20.78 | 20.75 | 0 | 1,715 | 0.00% |
|
| 2019/10/17 | 1 | 20.60 | 6 | 20.65 | 20.65 | -5 | 1,699 | -0.29% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 1,699 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 1,683 | -0.18% |
|
| 2019/10/14 | 6 | 20.39 | 0 | 0.00 | 20.35 | 6 | 1,672 | 0.36% |
|
| 2019/10/02 | 1 | 20.25 | 1 | 20.25 | 20.35 | 0 | 1,594 | 0.00% |
|
| 2019/09/26 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 1,669 | 0.30% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,673 | -0.06% |
|
| 2019/09/23 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,659 | 0.06% |
|
| 2019/09/20 | 10 | 20.83 | 4 | 20.75 | 20.95 | 6 | 1,636 | 0.37% |
|
| 2019/09/11 | 2 | 21.05 | 1 | 20.70 | 20.70 | 1 | 1,510 | 0.07% |
|
| 2019/09/10 | 11 | 22.12 | 14 | 21.71 | 21.10 | -3 | 1,484 | -0.20% |
|
| 2019/09/09 | 5 | 21.70 | 3 | 21.70 | 21.85 | 2 | 1,394 | 0.14% |
|
| 2019/09/06 | 1 | 21.55 | 1 | 21.60 | 21.50 | 0 | 1,360 | 0.00% |
|
| 2019/09/05 | 1 | 21.85 | 1 | 21.55 | 21.45 | 0 | 1,343 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 1,327 | -0.38% |
|
| 2019/09/03 | 9 | 21.61 | 2 | 21.63 | 21.50 | 7 | 1,301 | 0.54% |
|
| 2019/09/02 | 1 | 21.15 | 1 | 21.35 | 21.45 | 0 | 1,274 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 21.65 | 20.95 | -5 | 1,255 | -0.40% |
|
| 2019/08/29 | 5 | 21.50 | 3 | 21.45 | 21.45 | 2 | 1,226 | 0.16% |
|
| 2019/08/23 | 7 | 20.51 | 3 | 20.00 | 20.00 | 4 | 1,045 | 0.38% |
|
| 2019/08/22 | 5 | 21.75 | 0 | 0.00 | 21.65 | 5 | 996 | 0.50% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 962 | -0.10% |
|
| 2019/08/20 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 943 | 0.11% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 922 | -0.11% |
|
| 2019/08/16 | 5 | 21.65 | 0 | 0.00 | 21.75 | 5 | 895 | 0.56% |
|
| 2019/08/15 | 5 | 21.45 | 0 | 0.00 | 21.70 | 5 | 869 | 0.58% |
|
| 2019/08/14 | 5 | 21.80 | 0 | 0.00 | 21.65 | 5 | 808 | 0.62% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 718 | -0.70% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 706 | -0.14% |
|
| 2019/08/02 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 709 | 0.28% |
|
| 2019/08/01 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 711 | 0.14% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 702 | -0.28% |
|
| 2019/07/30 | 1 | 21.50 | 3 | 21.90 | 21.45 | -2 | 724 | -0.28% |
|
| 2019/07/29 | 5 | 21.80 | 12 | 21.53 | 21.90 | -7 | 707 | -0.99% |
|
| 2019/07/26 | 11 | 21.35 | 1 | 21.10 | 21.20 | 10 | 595 | 1.68% |
|
| 2019/07/25 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 566 | 0.35% |
|
| 2019/07/18 | 3 | 20.60 | 0 | 0.00 | 20.25 | 3 | 635 | 0.47% |
|
| 2019/07/16 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 637 | 0.78% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 20.68 | 20.50 | -2 | 658 | -0.30% |
|
| 2019/07/11 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 665 | 0.15% |
|
| 2019/07/10 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 682 | 0.15% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 697 | -0.43% |
|
| 2019/07/05 | 5 | 20.88 | 2 | 20.90 | 20.85 | 3 | 730 | 0.41% |
|
| 2019/07/03 | 1 | 20.60 | 1 | 20.60 | 20.65 | 0 | 844 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 936 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 19.55 | 19.40 | -3 | 954 | -0.31% |
|
| 2019/06/18 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 971 | 0.31% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 19.38 | 19.35 | -4 | 1,009 | -0.40% |
|
| 2019/06/06 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 1,084 | 0.28% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 19.50 | 19.30 | -3 | 1,099 | -0.27% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 1,123 | -0.18% |
|
| 2019/05/28 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 1,135 | 0.26% |
|
| 2019/05/27 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,213 | 0.08% |
|
| 2019/05/08 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,216 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 20 | 20.98 | 20.90 | -20 | 1,211 | -1.65% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 20.80 | 21.20 | -10 | 1,147 | -0.87% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 20.60 | 20.80 | -3 | 1,139 | -0.26% |
|
| 2019/04/24 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,055 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 996 | -0.10% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 996 | -0.10% |
|
| 2019/04/17 | 6 | 21.30 | 0 | 0.00 | 21.20 | 6 | 975 | 0.61% |
|
| 2019/04/16 | 4 | 21.20 | 1 | 21.25 | 21.55 | 3 | 963 | 0.31% |
|
| 2019/04/15 | 4 | 21.25 | 0 | 0.00 | 21.15 | 4 | 945 | 0.42% |
|
| 2019/04/11 | 5 | 21.37 | 2 | 21.10 | 21.15 | 3 | 935 | 0.32% |
|
| 2019/04/10 | 6 | 21.57 | 1 | 21.85 | 21.80 | 5 | 902 | 0.55% |
|
| 2019/04/09 | 2 | 21.45 | 2 | 21.43 | 21.50 | 0 | 802 | 0.00% |
|
| 2019/04/03 | 4 | 20.90 | 1 | 21.00 | 20.85 | 3 | 707 | 0.42% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 19.90 | 19.90 | -15 | 637 | -2.35% |
|
| 2019/03/26 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 626 | 0.16% |
|
| 2019/03/21 | 1 | 19.85 | 1 | 19.85 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 19.95 | 19.80 | -3 | 612 | -0.49% |
|
| 2019/03/19 | 3 | 20.10 | 2 | 20.08 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/18 | 1 | 19.75 | 1 | 19.60 | 19.60 | 0 | 593 | 0.00% |
|
| 2019/03/12 | 1 | 19.10 | 2 | 19.00 | 18.95 | -1 | 552 | -0.18% |
|
| 2019/03/11 | 2 | 18.85 | 1 | 18.95 | 18.95 | 1 | 554 | 0.18% |
|
| 2019/03/04 | 1 | 18.80 | 1 | 18.75 | 18.80 | 0 | 644 | 0.00% |
|
| 2019/02/26 | 7 | 18.77 | 15 | 18.96 | 19.05 | -8 | 623 | -1.28% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 546 | -0.18% |
|
| 2019/02/14 | 1 | 18.45 | 1 | 18.45 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 22 | 17.76 | 17.75 | -22 | 731 | -3.01% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 740 | -0.14% |
|
| 2019/01/22 | 1 | 17.75 | 1 | 17.70 | 17.75 | 0 | 745 | 0.00% |
|
| 2019/01/21 | 1 | 17.75 | 1 | 17.80 | 17.80 | 0 | 747 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 767 | -0.13% |
|
| 2019/01/16 | 1 | 17.75 | 1 | 17.75 | 17.75 | 0 | 769 | 0.00% |
|
| 2019/01/15 | 1 | 17.60 | 1 | 17.75 | 17.65 | 0 | 770 | 0.00% |
|
| 2019/01/11 | 2 | 17.80 | 1 | 17.75 | 17.75 | 1 | 771 | 0.13% |
|
| 2019/01/10 | 1 | 17.80 | 2 | 17.70 | 17.70 | -1 | 767 | -0.13% |
|
| 2019/01/09 | 1 | 17.80 | 1 | 17.90 | 17.80 | 0 | 771 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 17.97 | 17.85 | -3 | 769 | -0.39% |
|
| 2019/01/07 | 2 | 17.85 | 2 | 17.90 | 17.90 | 0 | 774 | 0.00% |
|
| 2019/01/04 | 6 | 17.68 | 3 | 17.53 | 17.65 | 3 | 781 | 0.38% |
|
| 2019/01/03 | 1 | 18.15 | 2 | 18.33 | 18.00 | -1 | 801 | -0.12% |
|
| 2018/12/28 | 1 | 18.10 | 2 | 17.80 | 18.10 | -1 | 902 | -0.11% |
|
| 2018/12/27 | 2 | 17.80 | 1 | 17.95 | 17.80 | 1 | 894 | 0.11% |
|
| 2018/12/26 | 2 | 17.78 | 1 | 17.95 | 17.60 | 1 | 894 | 0.11% |
|
| 2018/12/25 | 1 | 18.20 | 1 | 18.00 | 17.90 | 0 | 894 | 0.00% |
|
| 2018/12/24 | 2 | 18.28 | 1 | 18.40 | 18.35 | 1 | 890 | 0.11% |
|
| 2018/12/22 | 1 | 17.40 | 6 | 17.45 | 17.70 | -5 | 857 | -0.58% |
|
| 2018/12/21 | 5 | 17.40 | 1 | 17.45 | 17.50 | 4 | 859 | 0.47% |
|
| 2018/12/20 | 2 | 17.58 | 2 | 17.60 | 17.50 | 0 | 859 | 0.00% |
|
| 2018/12/19 | 1 | 17.80 | 2 | 17.85 | 17.70 | -1 | 858 | -0.12% |
|
| 2018/12/18 | 1 | 17.80 | 1 | 18.00 | 17.80 | 0 | 858 | 0.00% |
|
| 2018/12/17 | 3 | 18.28 | 3 | 18.25 | 18.00 | 0 | 858 | 0.00% |
|
| 2018/12/14 | 3 | 17.90 | 1 | 18.05 | 17.90 | 2 | 848 | 0.24% |
|
| 2018/12/13 | 1 | 18.20 | 2 | 18.33 | 18.05 | -1 | 849 | -0.12% |
|
| 2018/12/12 | 21 | 18.21 | 4 | 18.30 | 18.30 | 17 | 847 | 2.01% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 831 | -0.12% |
|
| 2018/12/05 | 1 | 17.75 | 0 | 0.00 | 18.05 | 1 | 819 | 0.12% |
|
| 2018/12/04 | 1 | 18.25 | 3 | 18.32 | 18.25 | -2 | 828 | -0.24% |
|
| 2018/12/03 | 3 | 18.50 | 2 | 18.63 | 18.50 | 1 | 837 | 0.12% |
|
| 2018/11/30 | 4 | 18.11 | 6 | 18.08 | 18.00 | -2 | 797 | -0.25% |
|
| 2018/11/29 | 2 | 18.03 | 1 | 17.80 | 17.70 | 1 | 783 | 0.13% |
|
| 2018/11/28 | 1 | 17.70 | 2 | 18.05 | 18.05 | -1 | 774 | -0.13% |
|
| 2018/11/27 | 1 | 17.30 | 3 | 17.22 | 17.35 | -2 | 751 | -0.27% |
|
| 2018/11/26 | 2 | 16.75 | 1 | 16.75 | 16.80 | 1 | 746 | 0.13% |
|
| 2018/11/23 | 1 | 16.70 | 5 | 16.71 | 16.55 | -4 | 751 | -0.53% |
|
| 2018/11/21 | 1 | 16.95 | 1 | 17.00 | 17.05 | 0 | 826 | 0.00% |
|
| 2018/11/20 | 1 | 17.05 | 3 | 16.97 | 16.95 | -2 | 861 | -0.23% |
|
| 2018/11/19 | 9 | 17.37 | 2 | 17.43 | 16.90 | 7 | 871 | 0.80% |
|
| 2018/11/16 | 1 | 17.35 | 2 | 17.05 | 17.40 | -1 | 787 | -0.13% |
|
| 2018/11/14 | 1 | 16.65 | 2 | 16.55 | 16.55 | -1 | 760 | -0.13% |
|
| 2018/11/13 | 3 | 16.37 | 2 | 16.43 | 16.55 | 1 | 785 | 0.13% |
|
| 2018/11/12 | 1 | 16.60 | 1 | 16.60 | 16.65 | 0 | 791 | 0.00% |
|
| 2018/11/09 | 3 | 16.92 | 2 | 16.85 | 16.70 | 1 | 798 | 0.13% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.10 | 17.40 | -1 | 784 | -0.13% |
|
| 2018/11/07 | 2 | 16.68 | 2 | 16.58 | 17.00 | 0 | 775 | 0.00% |
|
| 2018/11/06 | 10 | 15.89 | 9 | 15.93 | 16.00 | 1 | 795 | 0.13% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.55 | 15.20 | -1 | 1,108 | -0.09% |
|
| 2018/10/22 | 2 | 15.38 | 0 | 0.00 | 15.65 | 2 | 1,138 | 0.18% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 15.15 | 15.45 | -5 | 1,325 | -0.38% |
|
| 2018/10/09 | 13 | 16.86 | 2 | 17.80 | 16.85 | 11 | 1,340 | 0.82% |
|
| 2018/10/08 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,321 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 1,596 | -0.06% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 18.95 | 18.95 | -6 | 1,661 | -0.36% |
|
| 2018/09/21 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,677 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 1,890 | -0.11% |
|
| 2018/09/18 | 7 | 18.91 | 1 | 19.10 | 18.95 | 6 | 2,024 | 0.30% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,038 | -0.05% |
|
| 2018/09/14 | 3 | 19.20 | 1 | 19.25 | 19.35 | 2 | 2,042 | 0.10% |
|
| 2018/09/13 | 3 | 18.98 | 3 | 18.93 | 19.10 | 0 | 2,043 | 0.00% |
|
| 2018/09/12 | 2 | 18.75 | 3 | 18.78 | 18.80 | -1 | 2,057 | -0.05% |
|
| 2018/09/11 | 4 | 18.84 | 3 | 18.87 | 19.10 | 1 | 2,067 | 0.05% |
|
| 2018/09/10 | 4 | 18.75 | 5 | 18.84 | 18.65 | -1 | 2,077 | -0.05% |
|
| 2018/09/07 | 8 | 19.33 | 1 | 19.70 | 19.30 | 7 | 2,072 | 0.34% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 2,076 | -0.10% |
|
| 2018/09/04 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 2,084 | 0.05% |
|
| 2018/09/03 | 5 | 20.30 | 1 | 20.45 | 20.35 | 4 | 2,104 | 0.19% |
|
| 2018/08/31 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,112 | 0.05% |
|
| 2018/08/29 | 1 | 20.75 | 19 | 20.63 | 20.65 | -18 | 2,135 | -0.84% |
|
| 2018/08/28 | 2 | 20.43 | 2 | 20.40 | 20.40 | 0 | 2,124 | 0.00% |
|
| 2018/08/27 | 1 | 21.10 | 21 | 21.14 | 21.25 | -20 | 2,139 | -0.93% |
|
| 2018/08/21 | 4 | 20.80 | 16 | 20.75 | 20.90 | -12 | 2,241 | -0.54% |
|
| 2018/08/20 | 35 | 20.55 | 5 | 20.50 | 20.50 | 30 | 2,320 | 1.29% |
|
| 2018/08/17 | 12 | 21.05 | 1 | 21.10 | 21.05 | 11 | 2,301 | 0.48% |
|
| 2018/08/16 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 2,297 | 0.04% |
|
| 2018/08/15 | 22 | 21.06 | 3 | 21.10 | 21.25 | 19 | 2,291 | 0.83% |
|
| 2018/08/14 | 3 | 21.27 | 3 | 21.30 | 21.45 | 0 | 2,280 | 0.00% |
|
| 2018/08/13 | 1 | 21.55 | 2 | 21.63 | 21.10 | -1 | 2,269 | -0.04% |
|
| 2018/08/10 | 7 | 22.24 | 1 | 22.20 | 22.05 | 6 | 2,225 | 0.27% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 21.89 | 22.10 | -6 | 2,141 | -0.28% |
|
| 2018/08/08 | 5 | 21.60 | 1 | 21.65 | 21.55 | 4 | 2,107 | 0.19% |
|
| 2018/08/07 | 6 | 21.96 | 14 | 21.88 | 21.75 | -8 | 2,157 | -0.37% |
|
| 2018/08/06 | 9 | 21.68 | 28 | 21.62 | 21.60 | -19 | 2,098 | -0.91% |
|
| 2018/08/03 | 2 | 20.80 | 1 | 20.90 | 21.00 | 1 | 2,074 | 0.05% |
|
| 2018/08/02 | 13 | 20.99 | 0 | 0.00 | 20.90 | 13 | 2,066 | 0.63% |
|
| 2018/08/01 | 15 | 21.30 | 0 | 0.00 | 21.50 | 15 | 2,051 | 0.73% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 2,047 | -0.05% |
|
| 2018/07/30 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 2,045 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 21.50 | 21.50 | -0.1 | 2,036 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 2,016 | -0.05% |
|
| 2018/07/23 | 10 | 21.72 | 8 | 21.90 | 21.40 | 2 | 1,996 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 21.21 | 21.10 | -7 | 1,886 | -0.37% |
|
| 2018/07/19 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 1,862 | 0.27% |
|
| 2018/07/18 | 2 | 21.35 | 2 | 21.30 | 20.90 | 0 | 1,860 | 0.00% |
|
| 2018/07/16 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 1,824 | 0.11% |
|
| 2018/07/13 | 7 | 21.36 | 9 | 21.50 | 21.50 | -2 | 1,814 | -0.11% |
|
| 2018/07/12 | 3 | 21.10 | 3 | 20.90 | 20.65 | 0 | 1,757 | 0.00% |
|
| 2018/07/11 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,729 | 0.06% |
|
| 2018/07/10 | 1 | 21.60 | 10 | 21.85 | 21.30 | -9 | 1,710 | -0.53% |
|
| 2018/07/09 | 1 | 22.00 | 1 | 21.60 | 22.05 | 0 | 1,615 | 0.00% |
|
| 2018/07/06 | 1 | 19.75 | 0 | 0.00 | 20.20 | 1 | 1,500 | 0.07% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,489 | -0.07% |
|
| 2018/07/04 | 7 | 20.66 | 6 | 20.85 | 20.75 | 1 | 1,483 | 0.07% |
|
| 2018/07/03 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 1,455 | 0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,420 | -0.07% |
|
| 2018/06/29 | 5 | 21.48 | 6 | 21.48 | 21.25 | -1 | 1,407 | -0.07% |
|
| 2018/06/28 | 22 | 21.64 | 16 | 21.83 | 21.20 | 6 | 1,366 | 0.44% |
|
| 2018/06/27 | 6 | 21.29 | 6 | 21.42 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/15 | 2 | 20.70 | 3 | 20.80 | 20.80 | -1 | 1,059 | -0.09% |
|
| 2018/06/14 | 3 | 20.65 | 2 | 20.70 | 20.70 | 1 | 1,052 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 1,040 | -0.48% |
|
| 2018/06/11 | 1 | 20.70 | 1 | 20.90 | 20.70 | 0 | 1,035 | 0.00% |
|
| 2018/06/08 | 1 | 21.10 | 1 | 21.20 | 21.30 | 0 | 1,018 | 0.00% |
|
| 2018/06/07 | 3 | 21.18 | 4 | 21.26 | 21.15 | -1 | 1,018 | -0.10% |
|
| 2018/06/06 | 1 | 21.15 | 1 | 21.30 | 21.20 | 0 | 1,049 | 0.00% |
|
| 2018/06/05 | 7 | 21.28 | 7 | 21.35 | 21.00 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 2 | 21.58 | 4 | 21.56 | 21.30 | -2 | 1,024 | -0.20% |
|
| 2018/06/01 | 2 | 20.75 | 1 | 20.75 | 20.80 | 1 | 973 | 0.10% |
|
| 2018/05/31 | 4 | 20.78 | 7 | 20.96 | 20.90 | -3 | 965 | -0.31% |
|
| 2018/05/30 | 12 | 20.73 | 8 | 20.75 | 20.55 | 4 | 913 | 0.44% |
|
| 2018/05/29 | 1 | 20.35 | 11 | 20.47 | 20.50 | -10 | 869 | -1.15% |
|
| 2018/05/28 | 35 | 20.30 | 27 | 20.40 | 20.70 | 8 | 844 | 0.95% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 772 | -0.13% |
|
| 2018/05/21 | 3 | 19.55 | 1 | 19.50 | 19.50 | 2 | 837 | 0.24% |
|
| 2018/05/18 | 3 | 19.67 | 3 | 19.63 | 19.50 | 0 | 852 | 0.00% |
|
| 2018/05/17 | 1 | 19.90 | 2 | 19.85 | 19.80 | -1 | 879 | -0.11% |
|
| 2018/05/15 | 3 | 19.70 | 2 | 19.58 | 19.30 | 1 | 902 | 0.11% |
|
| 2018/05/03 | 1 | 19.00 | 1 | 19.20 | 18.75 | 0 | 1,257 | 0.00% |
|
| 2018/04/25 | 11 | 18.77 | 0 | 0.00 | 18.75 | 11 | 1,527 | 0.72% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,840 | -0.05% |
|
| 2018/04/11 | 1 | 19.80 | 1 | 19.55 | 19.60 | 0 | 1,968 | 0.00% |
|
| 2018/04/02 | 6 | 20.10 | 2 | 19.90 | 19.90 | 4 | 2,345 | 0.17% |
|
| 2018/03/31 | 1 | 20.10 | 1 | 20.10 | 20.05 | 0 | 2,349 | 0.00% |
|
| 2018/03/30 | 1 | 20.10 | 1 | 20.05 | 20.10 | 0 | 2,355 | 0.00% |
|
| 2018/03/29 | 1 | 20.40 | 2 | 20.18 | 20.10 | -1 | 2,360 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 2,376 | -0.08% |
|
| 2018/03/23 | 1 | 20.20 | 1 | 20.25 | 20.45 | 0 | 2,385 | 0.00% |
|
| 2018/03/22 | 4 | 20.39 | 3 | 20.17 | 20.10 | 1 | 2,386 | 0.04% |
|
| 2018/03/21 | 1 | 20.45 | 1 | 20.40 | 20.40 | 0 | 2,453 | 0.00% |
|
| 2018/03/20 | 8 | 20.28 | 2 | 20.28 | 20.30 | 6 | 2,485 | 0.24% |
|
| 2018/03/19 | 2 | 20.58 | 1 | 20.45 | 20.40 | 1 | 2,531 | 0.04% |
|
| 2018/03/16 | 1 | 20.70 | 1 | 20.70 | 20.55 | 0 | 2,570 | 0.00% |
|
| 2018/03/14 | 1 | 20.90 | 1 | 20.75 | 20.75 | 0 | 2,619 | 0.00% |
|
| 2018/03/13 | 2 | 21.10 | 10 | 21.10 | 20.95 | -8 | 2,636 | -0.30% |
|
| 2018/03/12 | 13 | 20.98 | 5 | 21.30 | 21.20 | 8 | 2,629 | 0.30% |
|
| 2018/03/09 | 1 | 20.50 | 1.1 | 20.51 | 20.85 | -0.1 | 2,605 | 0.00% |
|
| 2018/03/08 | 1 | 20.50 | 1 | 20.55 | 20.55 | 0 | 2,639 | 0.00% |
|
| 2018/03/07 | 1 | 20.70 | 1 | 20.60 | 20.35 | 0 | 2,660 | 0.00% |
|
| 2018/03/06 | 1 | 20.70 | 2 | 20.70 | 20.55 | -1 | 2,768 | -0.04% |
|
| 2018/03/05 | 1 | 20.70 | 3 | 20.55 | 20.55 | -2 | 2,812 | -0.07% |
|
| 2018/03/02 | 2 | 20.50 | 2 | 20.58 | 20.55 | 0 | 2,936 | 0.00% |
|
| 2018/02/27 | 1 | 20.80 | 3 | 20.83 | 20.70 | -2 | 3,103 | -0.06% |
|
| 2018/02/26 | 3 | 21.10 | 3 | 20.68 | 20.65 | 0 | 3,170 | 0.00% |
|
| 2018/02/23 | 2 | 21.13 | 2 | 21.10 | 21.00 | 0 | 3,294 | 0.00% |
|
| 2018/02/22 | 1 | 21.05 | 1 | 21.00 | 21.00 | 0 | 3,345 | 0.00% |
|
| 2018/02/21 | 9 | 21.11 | 2 | 21.10 | 21.00 | 7 | 3,377 | 0.21% |
|
| 2018/02/12 | 1 | 20.60 | 1 | 20.70 | 20.70 | 0 | 3,497 | 0.00% |
|
| 2018/02/09 | 2 | 20.23 | 0 | 0.00 | 20.45 | 2 | 3,618 | 0.06% |
|
| 2018/02/08 | 1 | 21.05 | 1 | 20.80 | 20.80 | 0 | 3,593 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 36 | 20.82 | 21.05 | -36 | 3,583 | -1.00% |
|
| 2018/02/06 | 1 | 20.00 | 12 | 19.73 | 20.15 | -11 | 3,529 | -0.31% |
|
| 2018/02/05 | 3 | 21.40 | 2 | 21.38 | 21.40 | 1 | 3,498 | 0.03% |
|
| 2018/02/02 | 1 | 22.30 | 1 | 22.60 | 22.40 | 0 | 3,486 | 0.00% |
|
| 2018/02/01 | 1 | 22.15 | 2 | 22.18 | 22.00 | -1 | 3,522 | -0.03% |
|
| 2018/01/31 | 1 | 22.20 | 1 | 22.25 | 22.15 | 0 | 3,625 | 0.00% |
|
| 2018/01/30 | 1 | 22.30 | 52 | 22.44 | 22.05 | -51 | 3,610 | -1.41% |
|
| 2018/01/29 | 8 | 22.69 | 2 | 22.63 | 22.50 | 6 | 3,588 | 0.17% |
|
| 2018/01/26 | 3 | 22.55 | 0 | 0.00 | 22.65 | 3 | 3,444 | 0.09% |
|
| 2018/01/25 | 6 | 22.47 | 3 | 22.45 | 22.50 | 3 | 3,425 | 0.09% |
|
| 2018/01/24 | 1 | 22.35 | 11 | 22.06 | 22.85 | -10 | 3,323 | -0.30% |
|
| 2018/01/22 | 6 | 21.69 | 1 | 22.05 | 22.00 | 5 | 3,253 | 0.15% |
|
| 2018/01/19 | 1 | 21.50 | 2 | 21.58 | 21.50 | -1 | 3,279 | -0.03% |
|
| 2018/01/18 | 27 | 22.42 | 25 | 22.17 | 21.75 | 2 | 3,398 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 21.70 | 21.90 | -2 | 3,328 | -0.06% |
|
| 2018/01/12 | 1 | 21.30 | 1 | 21.50 | 21.55 | 0 | 3,396 | 0.00% |
|
| 2018/01/11 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 3,382 | 0.03% |
|
| 2018/01/10 | 1 | 21.45 | 1 | 21.40 | 21.30 | 0 | 3,366 | 0.00% |
|
| 2018/01/08 | 15 | 23.03 | 1 | 22.40 | 22.40 | 14 | 3,290 | 0.43% |
|
| 2018/01/05 | 21 | 23.32 | 5 | 23.44 | 23.20 | 16 | 3,239 | 0.49% |
|
| 2018/01/04 | 19 | 22.84 | 32 | 22.87 | 23.20 | -13 | 3,111 | -0.42% |
|
| 2018/01/03 | 3 | 21.73 | 4 | 22.13 | 22.15 | -1 | 2,863 | -0.03% |
|
| 2018/01/02 | 2 | 21.28 | 1 | 21.45 | 21.50 | 1 | 2,745 | 0.04% |
|