• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    3,766張
  • 產業
    上市 光電類股▼0.17%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00017.7518.0003,6740.00%
2025/01/2100.00517.7017.70-53,769-0.13%
2025/01/20218.1000.0018.0523,9820.05%
2025/01/14018.0000.0018.2505,2320.00%
2025/01/1337.118.383718.0018.200.15,2930.00%
2025/01/100.218.0600.0018.050.25,2830.00%
2025/01/091018.7000.0018.60105,2650.19%
2025/01/060.118.95518.9019.05-4.95,334-0.09%
2025/01/0300.00218.4518.40-25,445-0.04%
2024/12/31018.5000.0018.5505,5050.00%
2024/12/300.118.7500.0018.700.15,5780.00%
2024/12/2700.00219.0019.10-25,666-0.04%
2024/12/26119.5000.0019.2015,7670.02%
2024/12/25219.3500.0019.3025,8450.03%
2024/12/24119.2000.0019.0015,9240.02%
2024/12/2000.00119.2519.15-16,090-0.02%
2024/12/18118.9000.0018.8016,2970.02%
2024/12/1100.00119.1019.10-16,863-0.01%
2024/12/090.419.5000.0019.300.47,0100.01%
2024/12/05420.08120.0020.0037,1850.04%
2024/12/042.119.61219.9019.850.17,2190.00%
2024/12/03119.7500.0019.7017,3440.01%
2024/12/020.119.4800.0019.500.17,4950.00%
2024/11/290.119.45119.3519.55-0.97,669-0.01%
2024/11/280.219.55320.1019.45-2.87,815-0.04%
2024/11/270.120.00120.2520.10-0.98,186-0.01%
2024/11/260.220.4500.0020.550.28,9290.00%
2024/11/2100.00519.7019.70-510,606-0.05%
2024/11/2000.00119.7019.40-110,835-0.01%
2024/11/191.319.8400.0019.851.311,2330.01%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/15920.00920.3020.05012,9220.00%
2024/11/140.119.952519.9119.85-24.913,066-0.19%
2024/11/13720.050.320.0019.906.713,4470.05%
2024/11/120.120.10920.1120.00-8.913,668-0.07%
2024/11/11123.120.190.720.3520.35122.413,7850.89% 大買/鉅額交易
2024/11/08821.0700.0020.80814,0700.06%
2024/11/0700.00121.8021.85-114,102-0.01%
2024/11/06121.8000.0021.95114,3670.01%
2024/11/0500.00421.7521.70-414,530-0.03%
2024/11/04121.60921.5621.50-814,719-0.05%
2024/11/01521.108120.8621.10-7615,165-0.50%
2024/10/30121.3500.0021.00115,7150.01%
2024/10/296.121.44221.5021.354.116,1970.03%
2024/10/281621.7500.0021.751616,9660.09%
2024/10/254022.1100.0022.054018,4280.22%
2024/10/2418.123.40295.123.3222.50-27719,975-1.39% 大賣/鉅額交易
2024/10/23821.941523.2223.50-723,699-0.03%
2024/10/221021.3000.0021.401024,6790.04%
2024/10/2100.00121.6521.60-125,8370.00%
2024/10/18721.861021.7021.40-326,739-0.01%
2024/10/17321.9500.0021.95327,0750.01%
2024/10/160.221.601.921.6021.75-1.827,258-0.01%
2024/10/155.121.7500.0021.705.127,7310.02%
2024/10/110.621.73822.1521.60-7.428,020-0.03%
2024/10/092.321.8500.0021.502.328,0660.01%
2024/10/081.421.33321.3521.35-1.628,070-0.01%
2024/10/0700.004.321.2321.25-4.328,343-0.02%
2024/10/040.320.9000.0020.700.328,8870.00%
2024/10/0100.000.921.5521.70-0.928,9370.00%
2024/09/301021.830.521.8022.009.528,9960.03%
2024/09/1800.005220.6920.30-5229,284-0.18%
2024/09/1600.0010820.5520.55-10830,216-0.36% 大賣/鉅額交易
2024/09/1325020.4000.0020.4025030,2280.83% 大買/鉅額交易
2024/09/11520.50520.5020.40030,3400.00%
2024/09/1040.220.3000.0020.4540.230,4740.13%
2024/09/09520.05520.0120.20030,4130.00%
2024/09/0600.00621.2520.90-630,397-0.02%
2024/09/0500.001.522.0321.35-1.530,4320.00%
2024/09/041.221.71221.7021.55-0.830,5990.00%
2024/09/03322.532522.5322.40-2230,858-0.07%
2024/09/0210.222.3500.0022.3010.231,0390.03%
2024/08/30122.9000.0022.70131,3070.00%
2024/08/29122.40222.4322.95-131,4810.00%
2024/08/28622.83522.9122.70131,7630.00%
2024/08/2700.00122.9022.90-132,2750.00%
2024/08/26223.00323.1322.80-133,4910.00%
2024/08/2300.002122.6922.70-2136,001-0.06%
2024/08/2219.222.905.223.1522.751436,3780.04%
2024/08/21523.20023.5023.20537,7150.01%
2024/08/20323.87423.6323.60-138,3870.00%
2024/08/19423.6444.223.5923.80-40.238,172-0.11%
2024/08/161823.085.123.3022.9512.937,9100.03%
2024/08/152822.941122.8323.101737,8380.04%
2024/08/1400.00122.1021.90-137,5290.00%
2024/08/13222.18322.1822.25-138,5260.00%
2024/08/120.222.252422.1522.15-23.939,118-0.06%
2024/08/093422.294922.2421.65-1538,812-0.04%
2024/08/081021.14721.4121.55337,9560.01%
2024/08/0615.418.711218.4918.303.437,3170.01%
2024/08/053.219.3500.0019.353.237,2130.01%
2024/08/013121.993721.9422.00-636,811-0.02%
2024/07/31221.45121.3021.30136,3960.00%
2024/07/301221.951022.1422.10236,1640.01%
2024/07/2900.001021.3521.35-1035,815-0.03%
2024/07/2611.121.21321.2321.208.135,6220.02%
2024/07/2312.222.39522.3822.207.235,4680.02%
2024/07/220.122.55622.4222.40-5.935,004-0.02%
2024/07/19424.201024.1023.50-634,498-0.02%
2024/07/18924.7839.224.7824.55-30.234,048-0.09%
2024/07/17925.7722.825.6925.80-13.833,423-0.04%
2024/07/1629.325.592625.4325.253.331,8740.01%
2024/07/15195.825.5854.626.2326.00141.230,1420.47% 大買/鉅額交易
2024/07/124724.0622.723.9124.5024.325,5570.10%
2024/07/1113523.2855.922.6122.3079.124,2420.33% 大買/
2024/07/102522.314222.0322.20-1723,092-0.07%
2024/07/09221.131020.9521.10-822,181-0.04%
2024/07/085721.073120.9020.602621,8080.12%
2024/07/058.120.973121.1620.90-22.921,643-0.11%
2024/07/0400.00220.1520.15-221,187-0.01%
2024/07/031420.4500.0020.301421,1240.07%
2024/07/021020.50520.5620.60520,9840.02%
2024/07/0100.00220.2820.40-220,874-0.01%
2024/06/273120.621120.7520.402020,4370.10%
2024/06/26119.70120.1519.60019,8520.00%
2024/06/2500.00119.8519.95-119,750-0.01%
2024/06/24620.181020.4520.00-419,607-0.02%
2024/06/213220.511620.8120.501619,2430.08%
2024/06/2000.00619.1319.20-618,285-0.03%
2024/06/1900.00119.6019.10-118,187-0.01%
2024/06/1800.00319.3219.55-318,050-0.02%
2024/06/17619.8400.0019.70617,9610.03%
2024/06/14919.4600.0019.40917,7810.05%
2024/06/1300.001119.4719.25-1117,612-0.06%
2024/06/12219.1800.0019.25217,4980.01%
2024/06/112619.721519.7719.351117,3670.06%
2024/06/071319.871019.5019.45317,1000.02%
2024/06/06319.30119.8019.20216,7140.01%
2024/06/05320.27620.1519.70-316,442-0.02%
2024/06/041320.92620.6320.50716,1640.04%
2024/06/03820.64420.5620.75415,9390.03%
2024/05/311921.20820.8820.751115,5710.07%
2024/05/302422.0639.922.2321.30-15.914,976-0.11%
2024/05/294123.6056.823.5223.55-15.813,780-0.11%
2024/05/28522.259.121.9022.40-4.111,195-0.04%
2024/05/2710019.7377.320.2520.4022.710,7360.21%
2024/05/241019.2867.519.2619.35-57.59,317-0.62%
2024/05/230.217.606.917.6017.60-6.78,620-0.08%
2024/05/222318.13218.2817.95218,7020.24%
2024/05/21118.753218.7318.90-319,017-0.34%
2024/05/20217.5147.717.7018.10-45.79,270-0.49%
2024/05/171817.894017.7818.05-229,156-0.24%
2024/05/167.317.1879.417.4017.45-72.18,370-0.86%
2024/05/132216.1800.0016.05227,4950.29%
2024/05/10516.0000.0015.7057,3140.07%
2024/05/09715.68115.6015.6067,1420.08%
2024/05/08514.90514.9015.0006,8120.00%
2024/05/072015.1400.0015.05206,7980.29%
2024/05/06815.1500.0015.0586,7860.12%
2024/05/02515.1000.0015.1056,7840.07%
2024/04/3000.001615.1615.25-166,789-0.24%
2024/04/29115.401515.4315.45-146,802-0.21%
2024/04/2600.006015.1815.20-606,700-0.90%
2024/04/25515.3500.0015.1556,7030.07%
2024/04/24114.9500.0015.0016,6520.02%
2024/04/238014.791514.7215.05656,5860.99%
2024/04/2200.00214.2014.05-26,363-0.03%
2024/04/191813.841514.0813.9036,3690.05%
2024/04/181014.351514.2514.25-56,403-0.08%
2024/04/1700.00114.4014.40-16,438-0.02%
2024/04/16514.324114.1214.20-366,531-0.55%
2024/04/15014.502014.9214.60-206,559-0.30%
2024/04/1200.001114.9514.95-116,736-0.16%
2024/04/113015.163114.9414.85-16,922-0.01%
2024/04/09014.853014.9014.80-306,767-0.44%
2024/04/082814.8300.0014.80286,6880.42%
2024/04/0300.00114.4514.50-16,597-0.02%
2024/04/02314.42114.3014.4026,5820.03%
2024/04/011014.40114.4014.4096,5750.14%
2024/03/285514.47114.4014.20546,5490.82%
2024/03/273014.27114.3514.35296,5280.44%
2024/03/2600.00114.2514.15-16,509-0.02%
2024/03/25414.45514.3314.30-16,472-0.02%
2024/03/20313.57113.5013.5026,4000.03%
2024/03/19313.90913.8213.75-66,353-0.09%
2024/03/18613.9800.0013.9066,3270.09%
2024/03/14314.4000.0014.2036,3240.05%
2024/03/1200.0014.514.3514.35-14.56,317-0.23%
2024/03/111414.26114.3514.35136,3560.20%
2024/03/0800.005.614.2114.05-5.66,566-0.09%
2024/03/07514.4000.0014.4056,6940.07%
2024/03/05114.6500.0014.7016,6050.02%
2024/03/04214.9300.0014.9026,5300.03%
2024/03/01115.1000.0014.9016,3990.02%
2024/02/2900.00215.2015.15-26,322-0.03%
2024/02/27115.304015.2915.35-396,232-0.63%
2024/02/2600.0019.715.5215.60-19.76,128-0.32%
2024/02/23415.96815.8015.75-45,978-0.07%
2024/02/222116.242116.2516.4505,6910.00%
2024/02/211716.261816.4816.75-14,832-0.02%
2024/02/204615.8524.415.3315.2521.74,0400.54%
2024/02/192814.96314.7715.50253,5280.71%
2024/02/16314.1000.0014.1033,0210.10%
2024/02/151013.492013.4813.55-102,878-0.35%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章