• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00135.5036.10-19,303-0.01%
2024/11/20634.9200.0035.0069,2710.06%
2024/11/19136.05335.9836.00-29,211-0.02%
2024/11/18735.25735.6035.1509,1640.00%
2024/11/1500.00135.5535.15-19,132-0.01%
2024/11/14237.1300.0036.6529,0670.02%
2024/11/13137.90338.1338.55-28,967-0.02%
2024/11/12137.0000.0036.8018,8110.01%
2024/11/11737.74638.2037.8518,8010.01%
2024/11/082138.01637.9338.40158,7060.17%
2024/11/0700.002035.4335.60-208,468-0.24%
2024/11/06135.80435.5135.00-38,457-0.04%
2024/11/05234.95434.9034.80-28,431-0.02%
2024/11/04534.60735.3334.50-28,479-0.02%
2024/11/01636.052735.9436.30-218,402-0.25%
2024/10/301136.86837.1136.7538,3400.04%
2024/10/29938.06938.2037.4008,2190.00%
2024/10/28638.10238.1037.3047,6240.05%
2024/10/259639.8611.539.2839.0084.57,3411.15%
2024/10/24137.551737.7039.05-165,613-0.29%
2024/10/23735.67535.6035.5025,2950.04%
2024/10/2200.00934.9235.85-95,189-0.17%
2024/10/2100.00333.4033.80-35,007-0.06%
2024/10/181133.22533.7933.5064,9880.12%
2024/10/17530.15632.5532.80-14,860-0.02%
2024/10/1500.00130.4029.80-15,174-0.02%
2024/10/14129.90130.2530.1505,3070.00%
2024/10/11630.63430.2629.9025,3480.04%
2024/10/09333.42332.9732.3005,3220.00%
2024/10/08234.50134.3034.0515,3510.02%
2024/10/07135.05734.9135.00-65,469-0.11%
2024/10/04233.7500.0033.6525,5490.04%
2024/10/01133.95134.2534.3506,1230.00%
2024/09/30234.08134.5034.2516,3480.02%
2024/09/27334.87235.1034.9016,6820.01%
2024/09/26134.80434.9535.15-37,067-0.04%
2024/09/25434.915.535.0034.90-1.57,231-0.02%
2024/09/24534.34534.4434.3507,3180.00%
2024/09/23634.83435.2534.0027,2220.03%
2024/09/203234.13633.2034.40267,0830.37%
2024/09/1900.00131.2531.30-16,825-0.01%
2024/09/18131.4000.0030.8016,8450.01%
2024/09/16231.98232.1031.6006,8720.00%
2024/09/1200.002231.9431.80-226,887-0.32%
2024/09/1111.230.15329.9029.358.26,8870.12%
2024/09/101831.7100.0031.50186,8270.26%
2024/09/0900.001031.3533.25-106,802-0.15%
2024/09/060.132.4000.0032.050.16,7590.00%
2024/09/05633.89734.4634.20-16,632-0.02%
2024/09/041532.96932.0333.1566,4000.09%
2024/09/036.133.22133.9033.005.16,3240.08%
2024/09/02133.30434.0033.70-36,280-0.05%
2024/08/2800.00131.2031.60-16,771-0.01%
2024/08/27230.30130.8031.1016,8530.01%
2024/08/26130.0000.0030.1017,0230.01%
2024/08/1900.00931.2031.10-98,006-0.11%
2024/08/1200.00130.4030.55-18,253-0.01%
2024/08/091.228.50128.6528.500.28,2580.00%
2024/08/07427.2500.0027.8048,2740.05%
2024/08/06724.31624.9525.8018,2520.01%
2024/08/051.226.9500.0026.951.28,1680.01%
2024/08/021.130.2300.0029.901.18,1340.01%
2024/07/300.129.0000.0029.600.18,0750.00%
2024/07/290.229.6300.0029.350.28,0420.00%
2024/07/260.130.05330.1030.10-2.98,020-0.04%
2024/07/23531.6500.0031.7058,0040.06%
2024/07/220.131.0500.0031.000.17,9770.00%
2024/07/192.132.361432.5932.40-11.97,923-0.15%
2024/07/181632.8600.0033.25167,8790.20%
2024/07/17534.52233.9033.9537,7790.04%
2024/07/162535.58235.3834.95237,6180.30%
2024/07/15233.93534.3933.55-37,370-0.04%
2024/07/122.133.3600.0033.352.17,2170.03%
2024/07/11234.4500.0034.3027,1610.03%
2024/07/1000.00336.1534.80-37,114-0.04%
2024/07/094.134.0500.0034.654.17,0380.06%
2024/07/084.236.07235.1035.102.26,9050.03%
2024/07/051837.722438.3238.25-66,672-0.09%
2024/07/04636.41936.0335.65-36,086-0.05%
2024/07/03435.51436.2935.1005,8230.00%
2024/07/0210.235.01434.7535.506.25,4380.11%
2024/07/01234.80135.5035.8014,8670.02%
2024/06/28232.4800.0032.5524,6190.04%
2024/06/262230.092329.6329.60-14,242-0.02%
2024/06/252.127.8000.0029.002.14,0880.05%
2024/06/2400.00228.5528.75-24,049-0.05%
2024/06/21329.00328.7028.7004,0300.00%
2024/06/20127.90128.2028.7003,9900.00%
2024/06/190.127.9000.0027.750.13,9590.00%
2024/06/180.228.1200.0028.200.23,9230.01%
2024/06/120.127.5000.0027.400.13,7560.00%
2024/06/110.227.73228.1327.60-1.83,731-0.05%
2024/06/0700.00228.3528.10-23,694-0.05%
2024/06/06428.53428.2428.1003,6530.00%
2024/06/0500.00329.6729.55-33,553-0.08%
2024/06/0416.530.1329.229.8730.60-12.73,322-0.38%
2024/06/037.228.21628.7528.151.22,8760.04%
2024/05/315.128.744.128.6928.5512,8610.03%
2024/05/306.329.87130.6529.205.32,7810.19%
2024/05/291131.07730.4930.7042,6660.15%
2024/05/28229.7500.0030.9022,3520.09%
2024/05/27427.19727.7828.10-32,348-0.13%
2024/05/24425.55325.6525.5512,2470.04%
2024/05/2300.00125.8525.20-12,417-0.04%
2024/05/22225.23425.1925.40-22,401-0.08%
2024/05/21124.40124.0524.6502,2100.00%
2024/05/1700.00123.6023.65-12,140-0.05%
2024/05/1600.00324.2523.90-32,142-0.14%
2024/05/15123.70223.9323.50-12,060-0.05%
2024/05/1400.00223.0522.90-21,987-0.10%
2024/05/1300.00222.0022.45-21,963-0.10%
2024/04/24120.8000.0021.0011,9330.05%
2024/04/22120.9000.0020.5511,9470.05%
2024/04/17321.8500.0021.8531,9260.16%
2024/04/16321.6700.0021.5531,9230.16%
2024/04/1200.00323.3323.45-31,885-0.16%
2024/04/1100.00223.1522.65-21,858-0.11%
2024/04/08121.7500.0021.7011,8080.06%
2024/03/2900.00121.6521.65-11,822-0.05%
2024/03/28221.8500.0021.7521,8250.11%
2024/03/27222.0000.0022.0021,8240.11%
2024/03/1100.00423.2023.20-41,814-0.22%
2024/03/08523.061723.1922.95-121,810-0.66%
2024/03/07724.5100.0024.1071,7600.40%
2024/03/06525.1000.0024.9551,7310.29%
2024/03/05923.93224.1024.2071,6680.42%
2024/03/04224.3000.0024.0021,6360.12%
2024/03/01224.4000.0024.9021,5680.13%
2024/02/291624.821224.9325.2041,4570.27%
2024/02/2700.001923.2823.85-191,207-1.57%
2024/02/261824.051823.9824.0001,1270.00%
2024/02/2300.00422.9022.45-4917-0.44%
2024/02/2200.00321.8521.90-3847-0.35%
2024/02/1900.00221.8521.80-2928-0.22%
2024/02/1600.00121.3521.35-1920-0.11%
2024/02/1500.00221.1520.90-2913-0.22%
2024/02/021520.7400.0020.70159041.66%
2024/01/25120.5500.0020.4019690.10%
2024/01/18219.6000.0019.6029640.21%
2024/01/17519.7100.0019.7059610.52%
2024/01/10220.3000.0020.2529820.20%
2024/01/0400.00221.1821.05-21,001-0.20%
2024/01/0200.00221.5021.40-21,007-0.20%
2023/12/2900.00121.2521.30-11,006-0.10%
2023/12/2800.00221.3521.35-21,002-0.20%
2023/12/27321.4200.0021.2039970.30%
2023/12/19120.2000.0020.3019630.10%
2023/12/18220.5000.0020.4529680.21%
2023/12/14321.1500.0021.0539770.31%
2023/12/13821.26321.1221.2559620.52%
2023/12/11220.50120.9520.5019260.11%
2023/12/07121.7500.0021.6519160.11%
2023/11/2200.001021.8721.90-101,118-0.89%
2023/11/20121.5500.0021.4011,1040.09%
2023/11/171221.70421.9021.4581,0980.73%
2023/11/0700.00219.3519.30-21,110-0.18%
2023/10/3000.00119.3019.25-11,288-0.08%
2023/10/11120.0000.0019.9512,1000.05%
2023/10/0500.00119.8019.80-12,159-0.05%
2023/09/1900.00119.7519.75-12,517-0.04%
2023/09/13219.9000.0020.0522,7150.07%
2023/09/0600.00120.7520.55-13,104-0.03%
2023/08/31121.3500.0021.2013,1780.03%
2023/08/30521.40420.6821.4513,1630.03%
2023/08/28420.1300.0019.7043,1610.13%
2023/08/18120.5000.0020.6013,6470.03%
2023/08/09121.1500.0021.1513,9420.03%
2023/08/0400.00122.1022.10-14,073-0.02%
2023/08/02122.8000.0022.5514,1150.02%
2023/07/261225.74525.4524.8074,5650.15%
2023/07/25525.96226.3326.2034,7060.06%
2023/07/24825.65825.2525.5504,7560.00%
2023/07/20225.83725.8326.00-55,084-0.10%
2023/07/19525.10225.4525.0535,1800.06%
2023/07/18225.0800.0025.0025,2890.04%
2023/07/17225.65225.1525.4005,3600.00%
2023/07/14224.20224.4024.4005,6920.00%
2023/07/1100.00423.5523.40-45,959-0.07%
2023/07/10423.1000.0023.1046,0680.07%
2023/07/07223.6500.0023.2526,1580.03%
2023/07/0600.00224.4524.40-26,182-0.03%
2023/07/0500.00424.3024.20-46,231-0.06%
2023/07/0300.00124.3524.10-16,448-0.02%
2023/06/2900.005.123.9823.70-5.16,502-0.08%
2023/06/28724.09324.1523.9546,5080.06%
2023/06/2700.00223.7023.40-26,461-0.03%
2023/06/269.123.92323.6024.106.16,4500.09%
2023/06/21123.051022.8523.20-96,390-0.14%
2023/06/2000.002.222.9422.80-2.26,446-0.03%
2023/06/19123.45223.2823.30-16,610-0.02%
2023/06/163.223.39123.5023.902.26,6310.03%
2023/06/1500.00122.4022.65-16,580-0.02%
2023/06/14422.3800.0022.5546,7070.06%
2023/06/12622.7400.0022.8066,7490.09%
2023/06/0900.00425.2125.20-46,821-0.06%
2023/06/07125.85225.7025.75-16,976-0.01%
2023/06/0600.00125.7025.50-17,016-0.01%
2023/06/02125.95125.9525.8507,1520.00%
2023/06/01326.18726.4325.95-47,207-0.06%
2023/05/311926.101626.0426.0037,2310.04%
2023/05/3000.00424.9425.25-47,224-0.06%
2023/05/29625.682025.4425.55-147,164-0.20%
2023/05/26624.4500.0024.0566,9300.09%
2023/05/25124.4000.0024.4516,8680.01%
2023/05/19124.00524.1323.95-46,867-0.06%
2023/05/18324.5700.0024.4036,8380.04%
2023/05/17124.90224.9824.80-16,776-0.01%
2023/05/16124.55224.5024.40-16,683-0.01%
2023/05/15122.8000.0023.2016,6340.02%
2023/05/1200.00723.3023.50-76,693-0.10%
2023/05/11223.48823.3523.25-66,668-0.09%
2023/05/1000.001025.3525.25-106,559-0.15%
2023/05/08425.5900.0025.4046,4630.06%
2023/05/051026.20126.4025.6096,4330.14%
2023/05/041326.12326.0326.05106,3640.16%
2023/05/03627.372427.2026.50-186,290-0.29%
2023/05/022627.37127.9527.65256,1660.41%
2023/04/28726.74526.9627.2025,9270.03%
2023/04/27226.28226.3526.3005,7240.00%
2023/04/26526.231225.6126.60-75,575-0.13%
2023/04/25625.58125.7525.5055,3460.09%
2023/04/24925.5100.0026.0095,3250.17%
2023/04/2100.001024.8824.70-105,212-0.19%
2023/04/2000.00227.1026.50-25,060-0.04%
2023/04/191227.232527.0827.50-134,930-0.26%
2023/04/182925.512026.6526.7094,4790.20%
2023/04/17224.60624.6324.30-44,304-0.09%
2023/04/14323.93223.5523.8014,2310.02%
2023/04/13323.15123.3523.3524,1710.05%
2023/04/12324.00823.9924.15-54,111-0.12%
2023/04/11323.40123.4523.4024,1900.05%
2023/04/101022.3000.0023.25104,1630.24%
2023/04/07122.90123.3522.2504,1230.00%
2023/04/06922.89723.4123.5024,0270.05%
2023/03/3000.00222.5522.40-23,895-0.05%
2023/03/27122.2500.0021.6513,9300.03%
2023/03/24222.0500.0022.0024,0100.05%
2023/03/23122.001521.8521.75-144,104-0.34%
2023/03/2200.00522.2222.00-54,327-0.12%
2023/03/17621.9000.0021.8564,3320.14%
2023/03/16320.6800.0020.7034,2290.07%
2023/03/15121.00521.0021.15-44,232-0.09%
2023/03/141122.0800.0021.35114,2380.26%
2023/03/13122.45122.1522.3504,0990.00%
2023/03/09122.00121.8021.7504,0410.00%
2023/03/07421.84321.3721.7014,0170.02%
2023/03/06121.30921.5821.50-83,904-0.20%
2023/03/031320.52820.6620.8053,8350.13%
2023/03/02219.90120.0020.1513,7730.03%
2023/03/01119.1500.0019.2513,7070.03%
2023/02/21119.1500.0019.1514,0950.02%
2023/02/1300.00119.1519.00-14,228-0.02%
2023/02/1000.00118.6018.10-14,246-0.02%
2023/02/0800.00118.0017.90-14,556-0.02%
2023/01/12116.7000.0016.9014,8760.02%
2023/01/11417.50217.5017.5024,7880.04%
2023/01/1000.00119.3519.40-14,783-0.02%
2023/01/05119.251319.2319.15-124,697-0.26%
2023/01/04119.0000.0018.8014,6620.02%
2022/12/30519.31319.4019.1524,6240.04%
2022/12/291119.78720.0319.6044,5680.09%
2022/12/27722.3800.0022.3074,3440.16%
2022/12/211522.051521.8021.8004,2320.00%
2022/12/2000.00322.0021.80-34,195-0.07%
2022/12/19123.05122.5022.5004,1330.00%
2022/12/161023.131023.0223.2504,0570.00%
2022/12/15523.771023.8824.05-53,942-0.13%
2022/12/14422.96123.2523.2533,7720.08%
2022/12/131222.061322.3022.75-13,477-0.03%
2022/12/12420.9300.0020.7043,2220.12%
2022/12/07520.4500.0020.1553,1090.16%
2022/12/021120.56120.1020.70102,9510.34%
2022/11/29120.00219.8019.65-12,768-0.04%
2022/11/25519.10619.2219.05-12,675-0.04%
2022/11/24719.03518.9018.9022,6380.08%
2022/11/2300.001419.4519.45-142,590-0.54%
2022/11/22620.082119.4319.70-152,578-0.58%
2022/11/21120.05220.1820.10-12,490-0.04%
2022/11/18319.80419.9119.40-12,366-0.04%
2022/11/172719.47119.5519.45262,3261.12%
2022/11/1600.00218.8518.65-22,241-0.09%
2022/11/10218.30418.3318.30-22,030-0.10%
2022/11/09418.56218.5518.4522,0480.10%
2022/11/08119.3000.0018.4512,0610.05%
2022/11/07319.23319.2519.3002,0980.00%
2022/11/04419.38318.7818.5511,9760.05%
2022/11/03818.5210.718.6718.70-2.71,752-0.15%
2022/10/27117.25118.1018.1001,4610.00%
2022/10/2500.001016.2816.40-101,356-0.74%
2022/10/24316.9300.0016.6031,3470.22%
2022/10/21117.1000.0016.6011,3300.08%
2022/10/2000.00117.1517.35-11,286-0.08%
2022/10/1911.117.0500.0017.0011.11,2170.91%
2022/09/260.115.7000.0015.200.19990.01%
2022/09/1500.00117.6517.50-1934-0.11%
2022/09/1400.00117.2517.25-1917-0.11%
2022/09/12417.25417.3817.2508840.00%
2022/09/060.516.2500.0015.700.58610.06%
2022/09/0100.000.116.7016.50-0.1837-0.01%
2022/08/26117.1000.0017.1517940.13%
2022/08/2500.00116.8017.15-1781-0.13%
2022/08/24217.70217.6016.9507570.00%
2022/08/18216.7500.0016.7026680.30%
2022/08/1700.00217.1017.05-2652-0.31%
2022/08/1600.00217.0817.20-2637-0.31%
2022/08/15217.00316.9817.00-1596-0.17%
2022/08/12416.71116.3016.7035480.55%
2022/08/1100.00816.4416.60-8403-1.98%
2022/08/09114.70115.3015.0503460.00%
2022/07/2000.00115.0014.85-1385-0.26%
2022/07/15114.3500.0014.4014040.25%
2022/06/30214.7500.0014.7024400.45%
2022/06/1500.00115.7015.65-1475-0.21%
2022/06/13115.5000.0015.5014820.21%
2022/06/1000.00316.0715.90-3487-0.61%
2022/06/0800.00115.7515.75-1478-0.21%
2022/05/3100.00116.0015.60-1522-0.19%
2022/05/23115.3000.0015.2515430.18%
2022/05/11114.6500.0014.7015920.17%
2022/05/05215.83115.9515.7516280.16%
2022/05/0400.00215.9015.65-2634-0.32%
2022/04/26215.3800.0015.2527000.29%
2022/04/25415.4900.0015.2547090.56%
2022/04/2000.00116.2016.05-1762-0.13%
2022/04/1900.00115.9015.75-1788-0.13%
2022/04/15215.3500.0015.3029180.22%
2022/04/14115.8000.0015.5011,0370.10%
2022/04/0800.00116.1016.05-12,342-0.04%
2022/04/07115.9000.0015.7012,3860.04%
2022/04/0600.00216.4016.10-22,488-0.08%
2022/03/31116.3000.0016.4512,6190.04%
2022/03/3000.00216.8816.65-22,732-0.07%
2022/03/2300.00116.0016.15-14,039-0.02%
2022/03/1700.00115.1515.50-15,426-0.02%
2022/03/16114.8000.0014.8515,5460.02%
2022/03/1100.00115.2015.15-15,547-0.02%
2022/03/1000.00115.2515.20-15,545-0.02%
2022/03/09215.1300.0015.0525,5390.04%
2022/03/07115.15315.2215.05-25,530-0.04%
2022/03/04115.7500.0015.8015,5210.02%
2022/03/03216.0800.0016.1525,5260.04%
2022/03/02415.9600.0016.1045,5380.07%
2022/02/25115.80115.6515.7505,5350.00%
2022/02/24216.0000.0015.7525,5340.04%
2022/02/23116.5000.0016.5015,5400.02%
2022/02/2200.00216.6016.45-25,541-0.04%
2022/02/21116.7500.0016.8515,5380.02%
2022/02/1800.00117.2517.20-15,552-0.02%
2022/02/1600.00117.4017.25-15,592-0.02%
2022/02/15117.0000.0016.8515,6230.02%
2022/02/14216.9800.0017.0525,6300.04%
2022/02/1100.00117.7017.50-15,633-0.02%
2022/02/10217.3500.0017.3025,6380.04%
2022/02/0800.00417.0617.10-45,721-0.07%
2022/01/26116.0500.0016.1015,7990.02%
2022/01/2400.00116.1016.90-15,772-0.02%
2022/01/2100.00116.9016.75-15,748-0.02%
2022/01/18117.3000.0017.2015,7170.02%
2022/01/17117.3500.0017.3515,7020.02%
2022/01/13117.1500.0017.2015,6640.02%
2022/01/05219.25119.3019.2015,2460.02%
2022/01/04719.63819.8419.65-15,145-0.02%
2022/01/03320.801320.6820.90-104,819-0.21%
2021/12/30119.00619.1019.00-54,034-0.12%
2021/12/29618.99619.4818.9503,9880.00%
2021/12/28519.30519.8019.3003,8810.00%
2021/12/27519.50619.7319.50-13,809-0.03%
2021/12/24619.68520.0519.6513,7660.03%
2021/12/232220.21720.7020.00153,6500.41%
2021/12/22120.15920.0420.70-83,259-0.25%
2021/12/21619.26419.5018.8522,9940.07%
2021/12/201220.1500.0019.20122,9150.41%
2021/12/171920.781520.5220.0042,7780.14%
2021/12/16219.9800.0020.8022,3110.09%
2021/12/1500.00119.7518.95-12,146-0.05%
2021/12/14719.71119.3519.2561,9490.31%
2021/12/13117.65518.9019.00-41,443-0.28%
2021/12/1000.002316.3417.30-23928-2.48%
2021/12/011015.1000.0015.15108061.24%
2021/11/29614.9000.0014.6567980.75%
2021/11/23115.7000.0015.6517990.13%
2021/11/1800.00115.6015.55-1788-0.13%
2021/11/17615.9100.0015.5567880.76%
2021/11/1500.00115.8515.80-1761-0.13%
2021/11/05215.55116.2015.3517220.14%
2021/11/0400.00215.2316.00-2679-0.29%
2021/10/28114.65114.8514.6007440.00%
2021/10/25214.3500.0014.4527920.25%
2021/09/0800.00115.0014.95-11,972-0.05%
2021/09/02216.5500.0016.2022,2980.09%
2021/08/11116.3500.0016.0014,3810.02%
2021/08/10116.8000.0016.8014,6200.02%
2021/08/0200.00119.0019.10-15,092-0.02%
2021/07/30118.4000.0018.3015,2170.02%
2021/07/2100.00218.5017.90-26,545-0.03%
2021/07/1900.00218.5018.60-26,890-0.03%
2021/07/1400.00218.0018.05-26,970-0.03%
2021/07/1300.00218.0017.50-26,979-0.03%
2021/07/0500.001019.0218.95-106,883-0.15%
2021/06/30118.9500.0018.7516,8620.01%
2021/06/21319.551319.9119.50-106,650-0.15%
2021/06/18522.301121.9921.15-66,560-0.09%
2021/06/17621.00121.0520.9556,4790.08%
2021/06/161221.25221.9521.05106,4980.15%
2021/06/0800.00821.4021.15-86,105-0.13%
2021/06/07921.04821.9621.0516,0650.02%
2021/06/041121.9900.0021.95115,9890.18%
2021/06/03123.35123.2523.2505,8640.00%
2021/06/021221.151221.2222.1005,5980.00%
2021/06/01121.451219.9321.50-115,232-0.21%
2021/05/311219.5500.0019.55124,9980.24%
2021/05/2800.00519.4220.15-54,924-0.10%
2021/05/27519.30119.3519.1044,8170.08%
2021/05/2600.00119.7020.15-14,746-0.02%
2021/05/25120.851919.9719.80-184,692-0.38%
2021/05/241619.5100.0019.55164,5200.35%
2021/05/2100.001319.3019.90-134,345-0.30%
2021/05/201918.08518.2018.10144,2840.33%
2021/05/193219.226120.0018.80-294,143-0.70%
2021/05/1858.521.337421.2220.70-15.53,922-0.40%
2021/05/173021.2600.0020.90303,6510.82%
2021/05/1400.00223.3023.20-23,587-0.06%
2021/05/13223.78223.2023.2003,5010.00%
2021/05/12427.015427.0625.75-503,409-1.47%
2021/05/1111.328.33228.3827.859.33,2400.29%
2021/05/1000.00227.8527.85-23,038-0.07%
2021/05/07125.35923.8725.35-82,971-0.27%
2021/05/06123.6000.0023.0512,8210.04%
2021/05/0500.00320.6023.25-32,736-0.11%
2021/05/04423.2300.0022.6042,5910.15%
2021/05/037624.97524.9225.10712,5162.82%
2021/04/2911.223.123822.9722.85-26.82,127-1.26%
2021/04/28621.45120.6021.5051,6080.31%
2021/04/19114.80114.9514.8507460.00%
2021/04/16214.40114.5014.4016960.14%
2021/03/26113.7000.0013.4514770.21%
2021/03/23113.6500.0013.7014400.23%
2021/03/2200.00114.3014.30-1406-0.25%
2021/03/18312.2500.0012.1532551.18%
2021/01/2500.00212.1012.40-2249-0.80%
2021/01/1200.00212.5012.45-2221-0.90%
2020/12/0400.001012.8512.80-10252-3.96%
2020/11/0900.00112.3512.30-1449-0.22%
2020/10/0700.00512.4512.45-5532-0.94%
2020/10/06512.1500.0012.6055530.90%
2020/09/02112.8500.0012.8015770.17%
2020/08/2500.00212.3312.50-2422-0.47%
2020/07/1500.00114.3514.25-1437-0.23%
2020/07/13113.4500.0013.8013900.26%
2020/07/09113.6000.0013.4013770.27%
2020/06/1500.00312.6513.00-3361-0.83%
2020/06/0100.00112.1512.15-1330-0.30%
2020/05/26111.6500.0011.6513230.31%
2020/04/1600.00311.5511.50-3262-1.14%
2020/04/0700.00111.1011.15-1247-0.40%
2020/03/26110.9500.0010.7512410.41%
2020/03/1900.00410.3510.15-4210-1.90%
2020/03/12311.6000.0011.5531771.69%
2020/02/1800.00212.7512.75-2165-1.21%
2020/01/100.813.5000.0013.500.82780.27%
2020/01/0700.00113.6013.50-1291-0.34%
2019/10/281015.451015.2015.2007170.00%
2019/10/02115.30114.9014.9006200.00%
2019/10/01115.00115.2015.2505980.00%
2019/09/2700.00514.3514.55-5554-0.90%
2019/09/0400.00514.4014.65-5329-1.52%
2019/09/03514.4000.0014.4552711.84%
2019/07/0800.00113.5513.60-1252-0.40%
2019/05/2200.00113.4013.90-1299-0.33%
2019/05/20512.7000.0012.7052791.79%
2019/04/1900.00112.9012.85-1233-0.43%
2019/04/11113.0500.0012.9512260.44%
2019/04/03113.4000.0013.3011990.50%
2019/04/0200.00113.6013.55-1183-0.55%
2019/01/0300.00511.8011.75-5183-2.73%
2018/09/2600.005.311.7511.70-5.3136-3.88%
2018/09/2500.000.211.7011.70-0.2137-0.12%
2018/09/2000.002011.8511.80-20134-14.87%
2018/09/1900.00212.0011.95-2133-1.50%
2018/08/2100.00111.9011.90-1254-0.39%
2018/07/1000.00112.4512.40-1310-0.32%
2018/06/0800.00114.0013.70-1336-0.30%
2018/04/0200.00313.3013.30-3318-0.94%
2018/03/23113.2500.0013.2513210.31%
2018/02/0600.002013.5013.45-20297-6.72%
2018/01/1600.00114.7014.65-1301-0.33%
2018/01/0500.00114.3014.40-1245-0.41%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章