普安 (2495)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
514張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	21.85	0	0.00	21.85	3	1,926	0.16%
2024/04/16	3	21.67	0	0.00	21.55	3	1,923	0.16%
2024/04/12	0	0.00	3	23.33	23.45	-3	1,885	-0.16%
2024/04/11	0	0.00	2	23.15	22.65	-2	1,858	-0.11%
2024/04/08	1	21.75	0	0.00	21.70	1	1,808	0.06%
2024/03/29	0	0.00	1	21.65	21.65	-1	1,822	-0.05%
2024/03/28	2	21.85	0	0.00	21.75	2	1,825	0.11%
2024/03/27	2	22.00	0	0.00	22.00	2	1,824	0.11%
2024/03/11	0	0.00	4	23.20	23.20	-4	1,814	-0.22%
2024/03/08	5	23.06	17	23.19	22.95	-12	1,810	-0.66%
2024/03/07	7	24.51	0	0.00	24.10	7	1,760	0.40%
2024/03/06	5	25.10	0	0.00	24.95	5	1,731	0.29%
2024/03/05	9	23.93	2	24.10	24.20	7	1,668	0.42%
2024/03/04	2	24.30	0	0.00	24.00	2	1,636	0.12%
2024/03/01	2	24.40	0	0.00	24.90	2	1,568	0.13%
2024/02/29	16	24.82	12	24.93	25.20	4	1,457	0.27%
2024/02/27	0	0.00	19	23.28	23.85	-19	1,207	-1.57%
2024/02/26	18	24.05	18	23.98	24.00	0	1,127	0.00%
2024/02/23	0	0.00	4	22.90	22.45	-4	917	-0.44%
2024/02/22	0	0.00	3	21.85	21.90	-3	847	-0.35%
2024/02/19	0	0.00	2	21.85	21.80	-2	928	-0.22%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/15	0	0.00	2	21.15	20.90	-2	913	-0.22%
2024/02/02	15	20.74	0	0.00	20.70	15	904	1.66%
2024/01/25	1	20.55	0	0.00	20.40	1	969	0.10%
2024/01/18	2	19.60	0	0.00	19.60	2	964	0.21%
2024/01/17	5	19.71	0	0.00	19.70	5	961	0.52%
2024/01/10	2	20.30	0	0.00	20.25	2	982	0.20%
2024/01/04	0	0.00	2	21.18	21.05	-2	1,001	-0.20%
2024/01/02	0	0.00	2	21.50	21.40	-2	1,007	-0.20%
2023/12/29	0	0.00	1	21.25	21.30	-1	1,006	-0.10%
2023/12/28	0	0.00	2	21.35	21.35	-2	1,002	-0.20%
2023/12/27	3	21.42	0	0.00	21.20	3	997	0.30%
2023/12/19	1	20.20	0	0.00	20.30	1	963	0.10%
2023/12/18	2	20.50	0	0.00	20.45	2	968	0.21%
2023/12/14	3	21.15	0	0.00	21.05	3	977	0.31%
2023/12/13	8	21.26	3	21.12	21.25	5	962	0.52%
2023/12/11	2	20.50	1	20.95	20.50	1	926	0.11%
2023/12/07	1	21.75	0	0.00	21.65	1	916	0.11%
2023/11/22	0	0.00	10	21.87	21.90	-10	1,118	-0.89%
2023/11/20	1	21.55	0	0.00	21.40	1	1,104	0.09%
2023/11/17	12	21.70	4	21.90	21.45	8	1,098	0.73%
2023/11/07	0	0.00	2	19.35	19.30	-2	1,110	-0.18%
2023/10/30	0	0.00	1	19.30	19.25	-1	1,288	-0.08%
2023/10/11	1	20.00	0	0.00	19.95	1	2,100	0.05%
2023/10/05	0	0.00	1	19.80	19.80	-1	2,159	-0.05%
2023/09/19	0	0.00	1	19.75	19.75	-1	2,517	-0.04%
2023/09/13	2	19.90	0	0.00	20.05	2	2,715	0.07%
2023/09/06	0	0.00	1	20.75	20.55	-1	3,104	-0.03%
2023/08/31	1	21.35	0	0.00	21.20	1	3,178	0.03%
2023/08/30	5	21.40	4	20.68	21.45	1	3,163	0.03%
2023/08/28	4	20.13	0	0.00	19.70	4	3,161	0.13%
2023/08/18	1	20.50	0	0.00	20.60	1	3,647	0.03%
2023/08/09	1	21.15	0	0.00	21.15	1	3,942	0.03%
2023/08/04	0	0.00	1	22.10	22.10	-1	4,073	-0.02%
2023/08/02	1	22.80	0	0.00	22.55	1	4,115	0.02%
2023/07/26	12	25.74	5	25.45	24.80	7	4,565	0.15%
2023/07/25	5	25.96	2	26.33	26.20	3	4,706	0.06%
2023/07/24	8	25.65	8	25.25	25.55	0	4,756	0.00%
2023/07/20	2	25.83	7	25.83	26.00	-5	5,084	-0.10%
2023/07/19	5	25.10	2	25.45	25.05	3	5,180	0.06%
2023/07/18	2	25.08	0	0.00	25.00	2	5,289	0.04%
2023/07/17	2	25.65	2	25.15	25.40	0	5,360	0.00%
2023/07/14	2	24.20	2	24.40	24.40	0	5,692	0.00%
2023/07/11	0	0.00	4	23.55	23.40	-4	5,959	-0.07%
2023/07/10	4	23.10	0	0.00	23.10	4	6,068	0.07%
2023/07/07	2	23.65	0	0.00	23.25	2	6,158	0.03%
2023/07/06	0	0.00	2	24.45	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	4	24.30	24.20	-4	6,231	-0.06%
2023/07/03	0	0.00	1	24.35	24.10	-1	6,448	-0.02%
2023/06/29	0	0.00	5.1	23.98	23.70	-5.1	6,502	-0.08%
2023/06/28	7	24.09	3	24.15	23.95	4	6,508	0.06%
2023/06/27	0	0.00	2	23.70	23.40	-2	6,461	-0.03%
2023/06/26	9.1	23.92	3	23.60	24.10	6.1	6,450	0.09%
2023/06/21	1	23.05	10	22.85	23.20	-9	6,390	-0.14%
2023/06/20	0	0.00	2.2	22.94	22.80	-2.2	6,446	-0.03%
2023/06/19	1	23.45	2	23.28	23.30	-1	6,610	-0.02%
2023/06/16	3.2	23.39	1	23.50	23.90	2.2	6,631	0.03%
2023/06/15	0	0.00	1	22.40	22.65	-1	6,580	-0.02%
2023/06/14	4	22.38	0	0.00	22.55	4	6,707	0.06%
2023/06/12	6	22.74	0	0.00	22.80	6	6,749	0.09%
2023/06/09	0	0.00	4	25.21	25.20	-4	6,821	-0.06%
2023/06/07	1	25.85	2	25.70	25.75	-1	6,976	-0.01%
2023/06/06	0	0.00	1	25.70	25.50	-1	7,016	-0.01%
2023/06/02	1	25.95	1	25.95	25.85	0	7,152	0.00%
2023/06/01	3	26.18	7	26.43	25.95	-4	7,207	-0.06%
2023/05/31	19	26.10	16	26.04	26.00	3	7,231	0.04%
2023/05/30	0	0.00	4	24.94	25.25	-4	7,224	-0.06%
2023/05/29	6	25.68	20	25.44	25.55	-14	7,164	-0.20%
2023/05/26	6	24.45	0	0.00	24.05	6	6,930	0.09%
2023/05/25	1	24.40	0	0.00	24.45	1	6,868	0.01%
2023/05/19	1	24.00	5	24.13	23.95	-4	6,867	-0.06%
2023/05/18	3	24.57	0	0.00	24.40	3	6,838	0.04%
2023/05/17	1	24.90	2	24.98	24.80	-1	6,776	-0.01%
2023/05/16	1	24.55	2	24.50	24.40	-1	6,683	-0.01%
2023/05/15	1	22.80	0	0.00	23.20	1	6,634	0.02%
2023/05/12	0	0.00	7	23.30	23.50	-7	6,693	-0.10%
2023/05/11	2	23.48	8	23.35	23.25	-6	6,668	-0.09%
2023/05/10	0	0.00	10	25.35	25.25	-10	6,559	-0.15%
2023/05/08	4	25.59	0	0.00	25.40	4	6,463	0.06%
2023/05/05	10	26.20	1	26.40	25.60	9	6,433	0.14%
2023/05/04	13	26.12	3	26.03	26.05	10	6,364	0.16%
2023/05/03	6	27.37	24	27.20	26.50	-18	6,290	-0.29%
2023/05/02	26	27.37	1	27.95	27.65	25	6,166	0.41%
2023/04/28	7	26.74	5	26.96	27.20	2	5,927	0.03%
2023/04/27	2	26.28	2	26.35	26.30	0	5,724	0.00%
2023/04/26	5	26.23	12	25.61	26.60	-7	5,575	-0.13%
2023/04/25	6	25.58	1	25.75	25.50	5	5,346	0.09%
2023/04/24	9	25.51	0	0.00	26.00	9	5,325	0.17%
2023/04/21	0	0.00	10	24.88	24.70	-10	5,212	-0.19%
2023/04/20	0	0.00	2	27.10	26.50	-2	5,060	-0.04%
2023/04/19	12	27.23	25	27.08	27.50	-13	4,930	-0.26%
2023/04/18	29	25.51	20	26.65	26.70	9	4,479	0.20%
2023/04/17	2	24.60	6	24.63	24.30	-4	4,304	-0.09%
2023/04/14	3	23.93	2	23.55	23.80	1	4,231	0.02%
2023/04/13	3	23.15	1	23.35	23.35	2	4,171	0.05%
2023/04/12	3	24.00	8	23.99	24.15	-5	4,111	-0.12%
2023/04/11	3	23.40	1	23.45	23.40	2	4,190	0.05%
2023/04/10	10	22.30	0	0.00	23.25	10	4,163	0.24%
2023/04/07	1	22.90	1	23.35	22.25	0	4,123	0.00%
2023/04/06	9	22.89	7	23.41	23.50	2	4,027	0.05%
2023/03/30	0	0.00	2	22.55	22.40	-2	3,895	-0.05%
2023/03/27	1	22.25	0	0.00	21.65	1	3,930	0.03%
2023/03/24	2	22.05	0	0.00	22.00	2	4,010	0.05%
2023/03/23	1	22.00	15	21.85	21.75	-14	4,104	-0.34%
2023/03/22	0	0.00	5	22.22	22.00	-5	4,327	-0.12%
2023/03/17	6	21.90	0	0.00	21.85	6	4,332	0.14%
2023/03/16	3	20.68	0	0.00	20.70	3	4,229	0.07%
2023/03/15	1	21.00	5	21.00	21.15	-4	4,232	-0.09%
2023/03/14	11	22.08	0	0.00	21.35	11	4,238	0.26%
2023/03/13	1	22.45	1	22.15	22.35	0	4,099	0.00%
2023/03/09	1	22.00	1	21.80	21.75	0	4,041	0.00%
2023/03/07	4	21.84	3	21.37	21.70	1	4,017	0.02%
2023/03/06	1	21.30	9	21.58	21.50	-8	3,904	-0.20%
2023/03/03	13	20.52	8	20.66	20.80	5	3,835	0.13%
2023/03/02	2	19.90	1	20.00	20.15	1	3,773	0.03%
2023/03/01	1	19.15	0	0.00	19.25	1	3,707	0.03%
2023/02/21	1	19.15	0	0.00	19.15	1	4,095	0.02%
2023/02/13	0	0.00	1	19.15	19.00	-1	4,228	-0.02%
2023/02/10	0	0.00	1	18.60	18.10	-1	4,246	-0.02%
2023/02/08	0	0.00	1	18.00	17.90	-1	4,556	-0.02%
2023/01/12	1	16.70	0	0.00	16.90	1	4,876	0.02%
2023/01/11	4	17.50	2	17.50	17.50	2	4,788	0.04%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,783	-0.02%
2023/01/05	1	19.25	13	19.23	19.15	-12	4,697	-0.26%
2023/01/04	1	19.00	0	0.00	18.80	1	4,662	0.02%
2022/12/30	5	19.31	3	19.40	19.15	2	4,624	0.04%
2022/12/29	11	19.78	7	20.03	19.60	4	4,568	0.09%
2022/12/27	7	22.38	0	0.00	22.30	7	4,344	0.16%
2022/12/21	15	22.05	15	21.80	21.80	0	4,232	0.00%
2022/12/20	0	0.00	3	22.00	21.80	-3	4,195	-0.07%
2022/12/19	1	23.05	1	22.50	22.50	0	4,133	0.00%
2022/12/16	10	23.13	10	23.02	23.25	0	4,057	0.00%
2022/12/15	5	23.77	10	23.88	24.05	-5	3,942	-0.13%
2022/12/14	4	22.96	1	23.25	23.25	3	3,772	0.08%
2022/12/13	12	22.06	13	22.30	22.75	-1	3,477	-0.03%
2022/12/12	4	20.93	0	0.00	20.70	4	3,222	0.12%
2022/12/07	5	20.45	0	0.00	20.15	5	3,109	0.16%
2022/12/02	11	20.56	1	20.10	20.70	10	2,951	0.34%
2022/11/29	1	20.00	2	19.80	19.65	-1	2,768	-0.04%
2022/11/25	5	19.10	6	19.22	19.05	-1	2,675	-0.04%
2022/11/24	7	19.03	5	18.90	18.90	2	2,638	0.08%
2022/11/23	0	0.00	14	19.45	19.45	-14	2,590	-0.54%
2022/11/22	6	20.08	21	19.43	19.70	-15	2,578	-0.58%
2022/11/21	1	20.05	2	20.18	20.10	-1	2,490	-0.04%
2022/11/18	3	19.80	4	19.91	19.40	-1	2,366	-0.04%
2022/11/17	27	19.47	1	19.55	19.45	26	2,326	1.12%
2022/11/16	0	0.00	2	18.85	18.65	-2	2,241	-0.09%
2022/11/10	2	18.30	4	18.33	18.30	-2	2,030	-0.10%
2022/11/09	4	18.56	2	18.55	18.45	2	2,048	0.10%
2022/11/08	1	19.30	0	0.00	18.45	1	2,061	0.05%
2022/11/07	3	19.23	3	19.25	19.30	0	2,098	0.00%
2022/11/04	4	19.38	3	18.78	18.55	1	1,976	0.05%
2022/11/03	8	18.52	10.7	18.67	18.70	-2.7	1,752	-0.15%
2022/10/27	1	17.25	1	18.10	18.10	0	1,461	0.00%
2022/10/25	0	0.00	10	16.28	16.40	-10	1,356	-0.74%
2022/10/24	3	16.93	0	0.00	16.60	3	1,347	0.22%
2022/10/21	1	17.10	0	0.00	16.60	1	1,330	0.08%
2022/10/20	0	0.00	1	17.15	17.35	-1	1,286	-0.08%
2022/10/19	11.1	17.05	0	0.00	17.00	11.1	1,217	0.91%
2022/09/26	0.1	15.70	0	0.00	15.20	0.1	999	0.01%
2022/09/15	0	0.00	1	17.65	17.50	-1	934	-0.11%
2022/09/14	0	0.00	1	17.25	17.25	-1	917	-0.11%
2022/09/12	4	17.25	4	17.38	17.25	0	884	0.00%
2022/09/06	0.5	16.25	0	0.00	15.70	0.5	861	0.06%
2022/09/01	0	0.00	0.1	16.70	16.50	-0.1	837	-0.01%
2022/08/26	1	17.10	0	0.00	17.15	1	794	0.13%
2022/08/25	0	0.00	1	16.80	17.15	-1	781	-0.13%
2022/08/24	2	17.70	2	17.60	16.95	0	757	0.00%
2022/08/18	2	16.75	0	0.00	16.70	2	668	0.30%
2022/08/17	0	0.00	2	17.10	17.05	-2	652	-0.31%
2022/08/16	0	0.00	2	17.08	17.20	-2	637	-0.31%
2022/08/15	2	17.00	3	16.98	17.00	-1	596	-0.17%
2022/08/12	4	16.71	1	16.30	16.70	3	548	0.55%
2022/08/11	0	0.00	8	16.44	16.60	-8	403	-1.98%
2022/08/09	1	14.70	1	15.30	15.05	0	346	0.00%
2022/07/20	0	0.00	1	15.00	14.85	-1	385	-0.26%
2022/07/15	1	14.35	0	0.00	14.40	1	404	0.25%
2022/06/30	2	14.75	0	0.00	14.70	2	440	0.45%
2022/06/15	0	0.00	1	15.70	15.65	-1	475	-0.21%
2022/06/13	1	15.50	0	0.00	15.50	1	482	0.21%
2022/06/10	0	0.00	3	16.07	15.90	-3	487	-0.61%
2022/06/08	0	0.00	1	15.75	15.75	-1	478	-0.21%
2022/05/31	0	0.00	1	16.00	15.60	-1	522	-0.19%
2022/05/23	1	15.30	0	0.00	15.25	1	543	0.18%
2022/05/11	1	14.65	0	0.00	14.70	1	592	0.17%
2022/05/05	2	15.83	1	15.95	15.75	1	628	0.16%
2022/05/04	0	0.00	2	15.90	15.65	-2	634	-0.32%
2022/04/26	2	15.38	0	0.00	15.25	2	700	0.29%
2022/04/25	4	15.49	0	0.00	15.25	4	709	0.56%
2022/04/20	0	0.00	1	16.20	16.05	-1	762	-0.13%
2022/04/19	0	0.00	1	15.90	15.75	-1	788	-0.13%
2022/04/15	2	15.35	0	0.00	15.30	2	918	0.22%
2022/04/14	1	15.80	0	0.00	15.50	1	1,037	0.10%
2022/04/08	0	0.00	1	16.10	16.05	-1	2,342	-0.04%
2022/04/07	1	15.90	0	0.00	15.70	1	2,386	0.04%
2022/04/06	0	0.00	2	16.40	16.10	-2	2,488	-0.08%
2022/03/31	1	16.30	0	0.00	16.45	1	2,619	0.04%
2022/03/30	0	0.00	2	16.88	16.65	-2	2,732	-0.07%
2022/03/23	0	0.00	1	16.00	16.15	-1	4,039	-0.02%
2022/03/17	0	0.00	1	15.15	15.50	-1	5,426	-0.02%
2022/03/16	1	14.80	0	0.00	14.85	1	5,546	0.02%
2022/03/11	0	0.00	1	15.20	15.15	-1	5,547	-0.02%
2022/03/10	0	0.00	1	15.25	15.20	-1	5,545	-0.02%
2022/03/09	2	15.13	0	0.00	15.05	2	5,539	0.04%
2022/03/07	1	15.15	3	15.22	15.05	-2	5,530	-0.04%
2022/03/04	1	15.75	0	0.00	15.80	1	5,521	0.02%
2022/03/03	2	16.08	0	0.00	16.15	2	5,526	0.04%
2022/03/02	4	15.96	0	0.00	16.10	4	5,538	0.07%
2022/02/25	1	15.80	1	15.65	15.75	0	5,535	0.00%
2022/02/24	2	16.00	0	0.00	15.75	2	5,534	0.04%
2022/02/23	1	16.50	0	0.00	16.50	1	5,540	0.02%
2022/02/22	0	0.00	2	16.60	16.45	-2	5,541	-0.04%
2022/02/21	1	16.75	0	0.00	16.85	1	5,538	0.02%
2022/02/18	0	0.00	1	17.25	17.20	-1	5,552	-0.02%
2022/02/16	0	0.00	1	17.40	17.25	-1	5,592	-0.02%
2022/02/15	1	17.00	0	0.00	16.85	1	5,623	0.02%
2022/02/14	2	16.98	0	0.00	17.05	2	5,630	0.04%
2022/02/11	0	0.00	1	17.70	17.50	-1	5,633	-0.02%
2022/02/10	2	17.35	0	0.00	17.30	2	5,638	0.04%
2022/02/08	0	0.00	4	17.06	17.10	-4	5,721	-0.07%
2022/01/26	1	16.05	0	0.00	16.10	1	5,799	0.02%
2022/01/24	0	0.00	1	16.10	16.90	-1	5,772	-0.02%
2022/01/21	0	0.00	1	16.90	16.75	-1	5,748	-0.02%
2022/01/18	1	17.30	0	0.00	17.20	1	5,717	0.02%
2022/01/17	1	17.35	0	0.00	17.35	1	5,702	0.02%
2022/01/13	1	17.15	0	0.00	17.20	1	5,664	0.02%
2022/01/05	2	19.25	1	19.30	19.20	1	5,246	0.02%
2022/01/04	7	19.63	8	19.84	19.65	-1	5,145	-0.02%
2022/01/03	3	20.80	13	20.68	20.90	-10	4,819	-0.21%
2021/12/30	1	19.00	6	19.10	19.00	-5	4,034	-0.12%
2021/12/29	6	18.99	6	19.48	18.95	0	3,988	0.00%
2021/12/28	5	19.30	5	19.80	19.30	0	3,881	0.00%
2021/12/27	5	19.50	6	19.73	19.50	-1	3,809	-0.03%
2021/12/24	6	19.68	5	20.05	19.65	1	3,766	0.03%
2021/12/23	22	20.21	7	20.70	20.00	15	3,650	0.41%
2021/12/22	1	20.15	9	20.04	20.70	-8	3,259	-0.25%
2021/12/21	6	19.26	4	19.50	18.85	2	2,994	0.07%
2021/12/20	12	20.15	0	0.00	19.20	12	2,915	0.41%
2021/12/17	19	20.78	15	20.52	20.00	4	2,778	0.14%
2021/12/16	2	19.98	0	0.00	20.80	2	2,311	0.09%
2021/12/15	0	0.00	1	19.75	18.95	-1	2,146	-0.05%
2021/12/14	7	19.71	1	19.35	19.25	6	1,949	0.31%
2021/12/13	1	17.65	5	18.90	19.00	-4	1,443	-0.28%
2021/12/10	0	0.00	23	16.34	17.30	-23	928	-2.48%
2021/12/01	10	15.10	0	0.00	15.15	10	806	1.24%
2021/11/29	6	14.90	0	0.00	14.65	6	798	0.75%
2021/11/23	1	15.70	0	0.00	15.65	1	799	0.13%
2021/11/18	0	0.00	1	15.60	15.55	-1	788	-0.13%
2021/11/17	6	15.91	0	0.00	15.55	6	788	0.76%
2021/11/15	0	0.00	1	15.85	15.80	-1	761	-0.13%
2021/11/05	2	15.55	1	16.20	15.35	1	722	0.14%
2021/11/04	0	0.00	2	15.23	16.00	-2	679	-0.29%
2021/10/28	1	14.65	1	14.85	14.60	0	744	0.00%
2021/10/25	2	14.35	0	0.00	14.45	2	792	0.25%
2021/09/08	0	0.00	1	15.00	14.95	-1	1,972	-0.05%
2021/09/02	2	16.55	0	0.00	16.20	2	2,298	0.09%
2021/08/11	1	16.35	0	0.00	16.00	1	4,381	0.02%
2021/08/10	1	16.80	0	0.00	16.80	1	4,620	0.02%
2021/08/02	0	0.00	1	19.00	19.10	-1	5,092	-0.02%
2021/07/30	1	18.40	0	0.00	18.30	1	5,217	0.02%
2021/07/21	0	0.00	2	18.50	17.90	-2	6,545	-0.03%
2021/07/19	0	0.00	2	18.50	18.60	-2	6,890	-0.03%
2021/07/14	0	0.00	2	18.00	18.05	-2	6,970	-0.03%
2021/07/13	0	0.00	2	18.00	17.50	-2	6,979	-0.03%
2021/07/05	0	0.00	10	19.02	18.95	-10	6,883	-0.15%
2021/06/30	1	18.95	0	0.00	18.75	1	6,862	0.01%
2021/06/21	3	19.55	13	19.91	19.50	-10	6,650	-0.15%
2021/06/18	5	22.30	11	21.99	21.15	-6	6,560	-0.09%
2021/06/17	6	21.00	1	21.05	20.95	5	6,479	0.08%
2021/06/16	12	21.25	2	21.95	21.05	10	6,498	0.15%
2021/06/08	0	0.00	8	21.40	21.15	-8	6,105	-0.13%
2021/06/07	9	21.04	8	21.96	21.05	1	6,065	0.02%
2021/06/04	11	21.99	0	0.00	21.95	11	5,989	0.18%
2021/06/03	1	23.35	1	23.25	23.25	0	5,864	0.00%
2021/06/02	12	21.15	12	21.22	22.10	0	5,598	0.00%
2021/06/01	1	21.45	12	19.93	21.50	-11	5,232	-0.21%
2021/05/31	12	19.55	0	0.00	19.55	12	4,998	0.24%
2021/05/28	0	0.00	5	19.42	20.15	-5	4,924	-0.10%
2021/05/27	5	19.30	1	19.35	19.10	4	4,817	0.08%
2021/05/26	0	0.00	1	19.70	20.15	-1	4,746	-0.02%
2021/05/25	1	20.85	19	19.97	19.80	-18	4,692	-0.38%
2021/05/24	16	19.51	0	0.00	19.55	16	4,520	0.35%
2021/05/21	0	0.00	13	19.30	19.90	-13	4,345	-0.30%
2021/05/20	19	18.08	5	18.20	18.10	14	4,284	0.33%
2021/05/19	32	19.22	61	20.00	18.80	-29	4,143	-0.70%
2021/05/18	58.5	21.33	74	21.22	20.70	-15.5	3,922	-0.40%
2021/05/17	30	21.26	0	0.00	20.90	30	3,651	0.82%
2021/05/14	0	0.00	2	23.30	23.20	-2	3,587	-0.06%
2021/05/13	2	23.78	2	23.20	23.20	0	3,501	0.00%
2021/05/12	4	27.01	54	27.06	25.75	-50	3,409	-1.47%
2021/05/11	11.3	28.33	2	28.38	27.85	9.3	3,240	0.29%
2021/05/10	0	0.00	2	27.85	27.85	-2	3,038	-0.07%
2021/05/07	1	25.35	9	23.87	25.35	-8	2,971	-0.27%
2021/05/06	1	23.60	0	0.00	23.05	1	2,821	0.04%
2021/05/05	0	0.00	3	20.60	23.25	-3	2,736	-0.11%
2021/05/04	4	23.23	0	0.00	22.60	4	2,591	0.15%
2021/05/03	76	24.97	5	24.92	25.10	71	2,516	2.82%
2021/04/29	11.2	23.12	38	22.97	22.85	-26.8	2,127	-1.26%
2021/04/28	6	21.45	1	20.60	21.50	5	1,608	0.31%
2021/04/19	1	14.80	1	14.95	14.85	0	746	0.00%
2021/04/16	2	14.40	1	14.50	14.40	1	696	0.14%
2021/03/26	1	13.70	0	0.00	13.45	1	477	0.21%
2021/03/23	1	13.65	0	0.00	13.70	1	440	0.23%
2021/03/22	0	0.00	1	14.30	14.30	-1	406	-0.25%
2021/03/18	3	12.25	0	0.00	12.15	3	255	1.18%
2021/01/25	0	0.00	2	12.10	12.40	-2	249	-0.80%
2021/01/12	0	0.00	2	12.50	12.45	-2	221	-0.90%
2020/12/04	0	0.00	10	12.85	12.80	-10	252	-3.96%
2020/11/09	0	0.00	1	12.35	12.30	-1	449	-0.22%
2020/10/07	0	0.00	5	12.45	12.45	-5	532	-0.94%
2020/10/06	5	12.15	0	0.00	12.60	5	553	0.90%
2020/09/02	1	12.85	0	0.00	12.80	1	577	0.17%
2020/08/25	0	0.00	2	12.33	12.50	-2	422	-0.47%
2020/07/15	0	0.00	1	14.35	14.25	-1	437	-0.23%
2020/07/13	1	13.45	0	0.00	13.80	1	390	0.26%
2020/07/09	1	13.60	0	0.00	13.40	1	377	0.27%
2020/06/15	0	0.00	3	12.65	13.00	-3	361	-0.83%
2020/06/01	0	0.00	1	12.15	12.15	-1	330	-0.30%
2020/05/26	1	11.65	0	0.00	11.65	1	323	0.31%
2020/04/16	0	0.00	3	11.55	11.50	-3	262	-1.14%
2020/04/07	0	0.00	1	11.10	11.15	-1	247	-0.40%
2020/03/26	1	10.95	0	0.00	10.75	1	241	0.41%
2020/03/19	0	0.00	4	10.35	10.15	-4	210	-1.90%
2020/03/12	3	11.60	0	0.00	11.55	3	177	1.69%
2020/02/18	0	0.00	2	12.75	12.75	-2	165	-1.21%
2020/01/10	0.8	13.50	0	0.00	13.50	0.8	278	0.27%
2020/01/07	0	0.00	1	13.60	13.50	-1	291	-0.34%
2019/10/28	10	15.45	10	15.20	15.20	0	717	0.00%
2019/10/02	1	15.30	1	14.90	14.90	0	620	0.00%
2019/10/01	1	15.00	1	15.20	15.25	0	598	0.00%
2019/09/27	0	0.00	5	14.35	14.55	-5	554	-0.90%
2019/09/04	0	0.00	5	14.40	14.65	-5	329	-1.52%
2019/09/03	5	14.40	0	0.00	14.45	5	271	1.84%
2019/07/08	0	0.00	1	13.55	13.60	-1	252	-0.40%
2019/05/22	0	0.00	1	13.40	13.90	-1	299	-0.33%
2019/05/20	5	12.70	0	0.00	12.70	5	279	1.79%
2019/04/19	0	0.00	1	12.90	12.85	-1	233	-0.43%
2019/04/11	1	13.05	0	0.00	12.95	1	226	0.44%
2019/04/03	1	13.40	0	0.00	13.30	1	199	0.50%
2019/04/02	0	0.00	1	13.60	13.55	-1	183	-0.55%
2019/01/03	0	0.00	5	11.80	11.75	-5	183	-2.73%
2018/09/26	0	0.00	5.3	11.75	11.70	-5.3	136	-3.88%
2018/09/25	0	0.00	0.2	11.70	11.70	-0.2	137	-0.12%
2018/09/20	0	0.00	20	11.85	11.80	-20	134	-14.87%
2018/09/19	0	0.00	2	12.00	11.95	-2	133	-1.50%
2018/08/21	0	0.00	1	11.90	11.90	-1	254	-0.39%
2018/07/10	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/06/08	0	0.00	1	14.00	13.70	-1	336	-0.30%
2018/04/02	0	0.00	3	13.30	13.30	-3	318	-0.94%
2018/03/23	1	13.25	0	0.00	13.25	1	321	0.31%
2018/02/06	0	0.00	20	13.50	13.45	-20	297	-6.72%
2018/01/16	0	0.00	1	14.70	14.65	-1	301	-0.33%
2018/01/05	0	0.00	1	14.30	14.40	-1	245	-0.41%