券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 3 | 11.27 | 200.1 | 11.20 | 11.15 | -197.1 | 8,294 | -2.38% |
大賣/鉅額交易
|
| 2024/12/11 | 142 | 11.40 | 10.5 | 11.41 | 11.40 | 131.5 | 8,260 | 1.59% |
大買/鉅額交易
|
| 2024/12/10 | 1 | 11.25 | 2 | 11.23 | 11.25 | -1 | 8,158 | -0.01% |
|
| 2024/12/09 | 10 | 11.35 | 2 | 11.40 | 11.30 | 8 | 8,282 | 0.10% |
|
| 2024/12/03 | 1 | 11.20 | 2 | 11.23 | 11.25 | -1 | 8,970 | -0.01% |
|
| 2024/12/02 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 9,209 | 0.02% |
|
| 2024/11/28 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 9,862 | 0.01% |
|
| 2024/11/27 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 10,240 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 10,365 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 10,563 | -0.03% |
|
| 2024/11/22 | 0.5 | 11.10 | 1 | 11.10 | 11.15 | -0.5 | 10,632 | 0.00% |
|
| 2024/11/18 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 11,213 | 0.01% |
|
| 2024/11/15 | 13 | 10.72 | 52 | 10.89 | 10.85 | -39 | 11,292 | -0.35% |
|
| 2024/11/14 | 95 | 10.45 | 0 | 0.00 | 10.40 | 95 | 11,247 | 0.84% |
|
| 2024/11/13 | 1 | 10.55 | 0 | 0.00 | 10.70 | 1 | 11,261 | 0.01% |
|
| 2024/11/12 | 102 | 10.75 | 0 | 0.00 | 10.65 | 102 | 11,321 | 0.90% |
大買/鉅額交易
|
| 2024/11/08 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 11,375 | 0.01% |
|
| 2024/11/07 | 1 | 11.10 | 4 | 11.14 | 11.15 | -3 | 11,538 | -0.03% |
|
| 2024/11/06 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 11,676 | 0.01% |
|
| 2024/11/05 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 12,008 | 0.02% |
|
| 2024/11/04 | 7 | 11.00 | 1 | 10.95 | 11.00 | 6 | 12,552 | 0.05% |
|
| 2024/11/01 | 1 | 10.85 | 2 | 11.00 | 11.10 | -1 | 13,153 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 13,765 | -0.01% |
|
| 2024/10/29 | 202 | 10.88 | 0 | 0.00 | 10.90 | 202 | 14,595 | 1.38% |
大買/鉅額交易
|
| 2024/10/28 | 50 | 11.12 | 60 | 11.15 | 11.10 | -10 | 14,697 | -0.07% |
|
| 2024/10/25 | 299 | 11.14 | 0 | 0.00 | 11.15 | 299 | 14,923 | 2.00% |
大買/鉅額交易
|
| 2024/10/24 | 19 | 11.25 | 40 | 11.15 | 11.15 | -21 | 15,525 | -0.14% |
|
| 2024/10/23 | 40 | 11.40 | 54 | 11.31 | 11.30 | -14 | 15,774 | -0.09% |
|
| 2024/10/22 | 5 | 11.34 | 0 | 0.00 | 11.25 | 5 | 15,879 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 91 | 11.20 | 11.20 | -91 | 16,619 | -0.55% |
|
| 2024/10/17 | 50 | 11.30 | 0 | 0.00 | 11.25 | 50 | 16,936 | 0.30% |
|
| 2024/10/16 | 51 | 11.15 | 50 | 11.20 | 11.35 | 1 | 17,727 | 0.01% |
|
| 2024/10/14 | 0.1 | 11.35 | 353 | 11.15 | 11.35 | -352.9 | 17,920 | -1.97% |
大賣/鉅額交易
|
| 2024/10/11 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 18,109 | -0.01% |
|
| 2024/10/09 | 52 | 11.25 | 59 | 11.20 | 11.20 | -7 | 18,147 | -0.04% |
|
| 2024/10/08 | 4 | 11.30 | 6 | 11.35 | 11.35 | -2 | 18,189 | -0.01% |
|
| 2024/10/07 | 439 | 11.47 | 452.1 | 11.32 | 11.50 | -13.1 | 18,215 | -0.07% |
大買/大賣/
|
| 2024/10/04 | 2 | 12.10 | 6.8 | 12.05 | 12.05 | -4.8 | 17,641 | -0.03% |
|
| 2024/09/30 | 102 | 12.25 | 100 | 12.20 | 12.20 | 2 | 17,845 | 0.01% |
大買/
|
| 2024/09/27 | 4 | 12.15 | 1 | 12.30 | 12.40 | 3 | 17,949 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 12.20 | 12.05 | -6 | 17,976 | -0.03% |
|
| 2024/09/25 | 101 | 12.10 | 103 | 12.17 | 12.15 | -2 | 18,103 | -0.01% |
大買/大賣/
|
| 2024/09/24 | 164 | 12.10 | 125 | 12.06 | 12.05 | 39 | 18,122 | 0.22% |
大買/大賣/
|
| 2024/09/23 | 225 | 12.13 | 128 | 12.15 | 12.15 | 97 | 18,309 | 0.53% |
大買/大賣/
|
| 2024/09/20 | 123 | 12.70 | 32.2 | 12.50 | 12.50 | 90.8 | 18,412 | 0.49% |
大買/
|
| 2024/09/18 | 4 | 12.81 | 2 | 12.90 | 12.80 | 2 | 18,317 | 0.01% |
|
| 2024/09/16 | 2 | 13.13 | 7 | 13.09 | 13.20 | -5 | 18,533 | -0.03% |
|
| 2024/09/13 | 5 | 12.50 | 17 | 12.52 | 12.70 | -12 | 18,517 | -0.06% |
|
| 2024/09/12 | 9 | 12.30 | 1 | 12.25 | 12.35 | 8 | 18,723 | 0.04% |
|
| 2024/09/11 | 50 | 12.25 | 0 | 0.00 | 12.20 | 50 | 18,989 | 0.26% |
|
| 2024/09/10 | 149 | 12.35 | 2 | 12.45 | 12.25 | 147 | 19,535 | 0.75% |
大買/鉅額交易
|
| 2024/09/09 | 0 | 0.00 | 5 | 12.04 | 12.20 | -5 | 19,933 | -0.03% |
|
| 2024/09/06 | 7 | 12.18 | 7 | 12.00 | 12.15 | 0 | 20,046 | 0.00% |
|
| 2024/09/05 | 5 | 12.31 | 1 | 12.25 | 12.15 | 4 | 20,249 | 0.02% |
|
| 2024/09/04 | 1 | 12.05 | 1 | 12.35 | 12.05 | 0 | 21,026 | 0.00% |
|
| 2024/09/03 | 53 | 12.75 | 70 | 12.53 | 12.50 | -17 | 21,486 | -0.08% |
|
| 2024/09/02 | 74 | 12.86 | 57 | 12.95 | 12.90 | 17 | 21,519 | 0.08% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 21,401 | -0.01% |
|
| 2024/08/29 | 20 | 13.16 | 315 | 13.21 | 13.35 | -295 | 22,049 | -1.34% |
大賣/鉅額交易
|
| 2024/08/28 | 8 | 13.83 | 102 | 13.85 | 13.75 | -94 | 22,367 | -0.42% |
大賣/
|
| 2024/08/27 | 12 | 13.92 | 2 | 13.95 | 14.00 | 10 | 23,019 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 13.80 | 13.70 | -3 | 23,107 | -0.01% |
|
| 2024/08/23 | 152 | 13.43 | 60 | 13.45 | 13.40 | 92 | 23,412 | 0.39% |
大買/
|
| 2024/08/22 | 51 | 13.45 | 51 | 13.60 | 13.60 | 0 | 23,765 | 0.00% |
|
| 2024/08/21 | 3 | 13.62 | 2 | 13.60 | 13.70 | 1 | 23,778 | 0.00% |
|
| 2024/08/20 | 5 | 13.78 | 5 | 13.94 | 13.75 | 0 | 23,855 | 0.00% |
|
| 2024/08/19 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 23,950 | 0.00% |
|
| 2024/08/16 | 10 | 14.05 | 12 | 14.13 | 14.05 | -2 | 24,143 | -0.01% |
|
| 2024/08/15 | 3 | 13.90 | 0 | 0.00 | 13.95 | 3 | 24,422 | 0.01% |
|
| 2024/08/14 | 2.1 | 13.88 | 0 | 0.00 | 13.85 | 2.1 | 24,714 | 0.01% |
|
| 2024/08/13 | 4 | 13.99 | 10 | 13.95 | 13.95 | -6 | 25,085 | -0.02% |
|
| 2024/08/12 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 25,645 | 0.00% |
|
| 2024/08/09 | 29 | 14.44 | 6 | 14.47 | 14.40 | 23 | 26,044 | 0.09% |
|
| 2024/08/08 | 5 | 14.24 | 0 | 0.00 | 14.10 | 5 | 26,246 | 0.02% |
|
| 2024/08/07 | 2 | 14.50 | 1 | 14.20 | 14.50 | 1 | 26,447 | 0.00% |
|
| 2024/08/06 | 2 | 13.30 | 44 | 14.00 | 13.70 | -42 | 26,432 | -0.16% |
|
| 2024/08/05 | 11 | 14.23 | 70 | 14.44 | 14.15 | -59 | 26,566 | -0.22% |
|
| 2024/08/02 | 30 | 15.94 | 2 | 15.80 | 15.70 | 28 | 26,789 | 0.10% |
|
| 2024/08/01 | 66 | 16.18 | 55 | 16.15 | 16.20 | 11 | 27,469 | 0.04% |
|
| 2024/07/31 | 16 | 15.61 | 5 | 15.70 | 15.70 | 11 | 27,441 | 0.04% |
|
| 2024/07/30 | 6 | 15.48 | 1 | 15.65 | 15.60 | 5 | 28,482 | 0.02% |
|
| 2024/07/29 | 13 | 15.60 | 402 | 15.40 | 15.30 | -389 | 29,902 | -1.30% |
大賣/鉅額交易
|
| 2024/07/26 | 6 | 15.40 | 1 | 15.35 | 15.40 | 5 | 31,365 | 0.02% |
|
| 2024/07/23 | 2 | 15.38 | 19 | 15.32 | 15.35 | -17 | 34,522 | -0.05% |
|
| 2024/07/22 | 1 | 15.10 | 2 | 15.00 | 15.10 | -1 | 37,223 | 0.00% |
|
| 2024/07/19 | 6 | 15.23 | 44 | 15.29 | 15.35 | -38 | 39,670 | -0.10% |
|
| 2024/07/18 | 21 | 15.41 | 15 | 15.53 | 15.50 | 6 | 41,097 | 0.01% |
|
| 2024/07/17 | 36 | 15.58 | 7 | 15.72 | 15.45 | 29 | 43,800 | 0.07% |
|
| 2024/07/16 | 10 | 15.26 | 5 | 15.32 | 15.15 | 5 | 48,784 | 0.01% |
|
| 2024/07/15 | 12 | 15.20 | 10 | 15.16 | 15.15 | 2 | 53,691 | 0.00% |
|
| 2024/07/12 | 24 | 15.19 | 32 | 15.11 | 15.10 | -8 | 56,252 | -0.01% |
|
| 2024/07/11 | 28.3 | 14.98 | 21 | 14.90 | 14.90 | 7.3 | 56,493 | 0.01% |
|
| 2024/07/10 | 25.2 | 14.91 | 3 | 14.95 | 14.95 | 22.2 | 57,313 | 0.04% |
|
| 2024/07/09 | 10 | 14.54 | 4 | 14.63 | 14.60 | 6 | 57,682 | 0.01% |
|
| 2024/07/08 | 4 | 14.86 | 16 | 14.85 | 14.85 | -12 | 57,812 | -0.02% |
|
| 2024/07/05 | 31 | 14.95 | 0 | 0.00 | 15.05 | 31 | 58,244 | 0.05% |
|
| 2024/07/04 | 16 | 14.95 | 13 | 14.98 | 15.05 | 3 | 59,959 | 0.01% |
|
| 2024/07/03 | 11 | 14.87 | 0 | 0.00 | 14.85 | 11 | 61,000 | 0.02% |
|
| 2024/07/02 | 2 | 14.75 | 31 | 14.84 | 14.80 | -29 | 62,003 | -0.05% |
|
| 2024/07/01 | 31 | 14.91 | 0 | 0.00 | 14.95 | 31 | 63,705 | 0.05% |
|
| 2024/06/28 | 6 | 14.83 | 0 | 0.00 | 14.80 | 6 | 65,577 | 0.01% |
|
| 2024/06/27 | 7 | 14.84 | 0 | 0.00 | 14.75 | 7 | 65,956 | 0.01% |
|
| 2024/06/26 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 66,007 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 102 | 15.15 | 15.30 | -102 | 66,598 | -0.15% |
大賣/鉅額交易
|
| 2024/06/24 | 14 | 15.25 | 39 | 15.35 | 15.20 | -25 | 68,181 | -0.04% |
|
| 2024/06/21 | 1 | 15.20 | 361 | 15.29 | 15.35 | -360 | 68,463 | -0.53% |
大賣/鉅額交易
|
| 2024/06/20 | 2 | 15.53 | 106 | 15.45 | 15.50 | -104 | 68,376 | -0.15% |
大賣/鉅額交易
|
| 2024/06/19 | 1 | 15.70 | 45.1 | 15.61 | 15.50 | -44.1 | 68,339 | -0.06% |
|
| 2024/06/18 | 2 | 15.65 | 23 | 15.77 | 15.70 | -21 | 68,310 | -0.03% |
|
| 2024/06/17 | 14.2 | 16.02 | 21 | 15.80 | 15.80 | -6.8 | 68,264 | -0.01% |
|
| 2024/06/14 | 17 | 16.43 | 12 | 16.62 | 16.35 | 5 | 68,544 | 0.01% |
|
| 2024/06/13 | 6 | 16.03 | 2 | 16.08 | 16.05 | 4 | 68,387 | 0.01% |
|
| 2024/06/12 | 15 | 15.88 | 66 | 16.08 | 15.90 | -51 | 68,314 | -0.07% |
|
| 2024/06/11 | 35.5 | 16.44 | 21 | 16.35 | 16.20 | 14.5 | 68,167 | 0.02% |
|
| 2024/06/07 | 36 | 17.22 | 15 | 17.14 | 17.05 | 21 | 67,470 | 0.03% |
|
| 2024/06/06 | 8 | 16.63 | 20 | 16.75 | 16.65 | -12 | 66,789 | -0.02% |
|
| 2024/06/05 | 102 | 16.81 | 41 | 16.61 | 16.75 | 61 | 66,556 | 0.09% |
大買/
|
| 2024/06/04 | 8 | 16.74 | 28 | 16.75 | 16.90 | -20 | 66,470 | -0.03% |
|
| 2024/06/03 | 23 | 16.27 | 24 | 16.63 | 16.90 | -1 | 66,594 | 0.00% |
|
| 2024/05/31 | 15 | 16.31 | 11.2 | 16.46 | 16.35 | 3.8 | 66,491 | 0.01% |
|
| 2024/05/30 | 4 | 16.10 | 0 | 0.00 | 16.05 | 4 | 65,795 | 0.01% |
|
| 2024/05/29 | 7 | 16.16 | 2 | 16.00 | 16.10 | 5 | 65,470 | 0.01% |
|
| 2024/05/28 | 5 | 16.00 | 4 | 15.86 | 15.90 | 1 | 65,016 | 0.00% |
|
| 2024/05/27 | 2 | 15.70 | 1 | 15.65 | 15.60 | 1 | 64,660 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 15.55 | 15.65 | -2 | 64,568 | 0.00% |
|
| 2024/05/23 | 405 | 15.42 | 116 | 15.35 | 15.35 | 289 | 64,418 | 0.45% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 3 | 15.63 | 2 | 15.60 | 15.65 | 1 | 64,264 | 0.00% |
|
| 2024/05/21 | 523 | 15.75 | 10 | 15.74 | 15.65 | 513 | 64,167 | 0.80% |
大買/鉅額交易
|
| 2024/05/20 | 9 | 16.13 | 0 | 0.00 | 16.10 | 9 | 64,168 | 0.01% |
|
| 2024/05/17 | 39 | 16.25 | 36 | 16.28 | 16.30 | 3 | 64,104 | 0.00% |
|
| 2024/05/16 | 22.2 | 16.06 | 26.3 | 16.13 | 16.05 | -4.1 | 64,593 | -0.01% |
|
| 2024/05/15 | 7 | 15.99 | 13 | 15.98 | 15.85 | -6 | 64,408 | -0.01% |
|
| 2024/05/14 | 5 | 15.97 | 1,018 | 16.00 | 15.95 | -1,013 | 64,151 | -1.58% |
大賣/鉅額交易
|
| 2024/05/13 | 9 | 15.97 | 7 | 16.04 | 16.05 | 2 | 63,775 | 0.00% |
|
| 2024/05/10 | 2 | 16.18 | 6 | 16.23 | 16.15 | -4 | 63,456 | -0.01% |
|
| 2024/05/09 | 5 | 16.41 | 0 | 0.00 | 16.10 | 5 | 63,158 | 0.01% |
|
| 2024/05/08 | 7 | 16.12 | 227 | 16.25 | 16.40 | -220 | 62,503 | -0.35% |
大賣/鉅額交易
|
| 2024/05/07 | 39 | 16.74 | 336 | 16.56 | 16.50 | -297 | 61,674 | -0.48% |
大賣/鉅額交易
|
| 2024/05/06 | 24.3 | 17.22 | 18.7 | 17.15 | 17.20 | 5.6 | 60,357 | 0.01% |
|
| 2024/05/03 | 40 | 17.51 | 34 | 17.44 | 17.45 | 6 | 59,571 | 0.01% |
|
| 2024/05/02 | 17 | 17.85 | 36 | 17.82 | 17.65 | -19 | 58,370 | -0.03% |
|
| 2024/04/30 | 83 | 17.97 | 37.1 | 18.00 | 17.70 | 46 | 56,762 | 0.08% |
|
| 2024/04/29 | 97 | 18.69 | 141 | 18.90 | 18.70 | -44 | 54,709 | -0.08% |
大賣/
|
| 2024/04/26 | 131.3 | 17.61 | 165 | 17.83 | 18.00 | -33.7 | 51,423 | -0.07% |
大買/大賣/
|
| 2024/04/25 | 73.1 | 17.40 | 76 | 17.56 | 17.40 | -3 | 48,615 | -0.01% |
|
| 2024/04/24 | 41 | 16.91 | 90 | 17.08 | 16.85 | -49 | 45,880 | -0.11% |
|
| 2024/04/23 | 113 | 16.66 | 52 | 16.70 | 16.85 | 61 | 44,270 | 0.14% |
大買/
|
| 2024/04/22 | 205 | 17.47 | 492.1 | 17.81 | 16.70 | -287.1 | 41,457 | -0.69% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 295.1 | 16.85 | 405 | 16.14 | 17.45 | -109.9 | 35,762 | -0.31% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 60 | 15.94 | 100 | 16.48 | 16.80 | -40 | 30,884 | -0.13% |
|
| 2024/04/17 | 12 | 15.20 | 1 | 15.30 | 15.30 | 11 | 28,301 | 0.04% |
|
| 2024/04/16 | 11 | 15.07 | 78 | 15.16 | 15.15 | -67 | 28,186 | -0.24% |
|
| 2024/04/15 | 27 | 15.97 | 12 | 15.85 | 15.85 | 15 | 27,466 | 0.05% |
|
| 2024/04/12 | 3 | 16.00 | 18 | 16.08 | 16.00 | -15 | 27,152 | -0.06% |
|
| 2024/04/11 | 87 | 15.87 | 40.1 | 15.84 | 15.90 | 47 | 27,137 | 0.17% |
|
| 2024/04/10 | 182 | 16.46 | 18 | 16.55 | 16.00 | 164 | 26,713 | 0.61% |
大買/鉅額交易
|
| 2024/04/09 | 136 | 16.37 | 112.1 | 16.42 | 16.60 | 23.9 | 25,244 | 0.09% |
大買/大賣/
|
| 2024/04/08 | 322 | 16.16 | 75 | 15.96 | 16.05 | 247 | 24,516 | 1.01% |
大買/鉅額交易
|
| 2024/04/03 | 59 | 15.77 | 41 | 16.07 | 15.85 | 18 | 24,017 | 0.07% |
|
| 2024/04/02 | 790 | 15.06 | 271.7 | 15.54 | 15.95 | 518.3 | 22,330 | 2.32% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 180.3 | 14.43 | 7.3 | 14.31 | 14.50 | 173 | 20,735 | 0.83% |
大買/鉅額交易
|
| 2024/03/29 | 19 | 14.01 | 0 | 0.00 | 14.15 | 19 | 20,935 | 0.09% |
|
| 2024/03/28 | 32 | 14.20 | 9.4 | 14.28 | 14.10 | 22.7 | 21,398 | 0.11% |
|
| 2024/03/27 | 99 | 14.00 | 44.2 | 14.16 | 14.10 | 54.9 | 22,234 | 0.25% |
|
| 2024/03/26 | 85 | 13.39 | 3 | 13.40 | 13.25 | 82 | 23,712 | 0.35% |
|
| 2024/03/25 | 2.2 | 13.30 | 1 | 13.30 | 13.25 | 1.2 | 26,259 | 0.00% |
|
| 2024/03/22 | 12.4 | 13.20 | 0 | 0.00 | 13.15 | 12.4 | 27,720 | 0.04% |
|
| 2024/03/20 | 2 | 12.95 | 1 | 12.95 | 12.90 | 1 | 28,800 | 0.00% |
|
| 2024/03/19 | 34.5 | 13.29 | 11 | 13.08 | 13.00 | 23.5 | 29,893 | 0.08% |
|
| 2024/03/18 | 7 | 12.57 | 24 | 12.51 | 13.00 | -17 | 30,791 | -0.06% |
|
| 2024/03/15 | 2 | 12.40 | 5.1 | 12.36 | 12.35 | -3.1 | 30,495 | -0.01% |
|
| 2024/03/14 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 30,438 | 0.00% |
|
| 2024/03/13 | 1 | 12.45 | 5 | 12.50 | 12.45 | -4 | 30,265 | -0.01% |
|
| 2024/03/11 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 30,251 | 0.01% |
|
| 2024/03/08 | 1 | 12.70 | 58 | 12.50 | 12.65 | -57 | 30,362 | -0.19% |
|
| 2024/03/07 | 10 | 12.92 | 32 | 12.85 | 12.85 | -22 | 30,125 | -0.07% |
|
| 2024/03/06 | 20 | 12.82 | 44 | 12.76 | 12.80 | -24 | 29,285 | -0.08% |
|
| 2024/03/05 | 5 | 12.20 | 0 | 0.00 | 12.35 | 5 | 28,783 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 28,842 | -0.02% |
|
| 2024/02/29 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 28,864 | 0.02% |
|
| 2024/02/27 | 2 | 12.15 | 2 | 12.05 | 12.20 | 0 | 28,906 | 0.00% |
|
| 2024/02/26 | 3 | 12.15 | 0 | 0.00 | 12.10 | 3 | 28,985 | 0.01% |
|
| 2024/02/23 | 12 | 12.20 | 11 | 12.25 | 12.15 | 1 | 29,023 | 0.00% |
|
| 2024/02/22 | 38 | 12.37 | 16 | 12.40 | 12.35 | 22 | 28,860 | 0.08% |
|
| 2024/02/21 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 28,754 | 0.01% |
|
| 2024/02/20 | 10 | 12.50 | 2 | 12.65 | 12.65 | 8 | 28,512 | 0.03% |
|
| 2024/02/19 | 34 | 12.16 | 30 | 12.32 | 12.35 | 4 | 28,234 | 0.01% |
|
| 2024/02/16 | 1 | 12.60 | 4 | 12.85 | 12.65 | -3 | 27,363 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 12.40 | 12.35 | -0.1 | 26,921 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 12.40 | 12.40 | -0.1 | 26,960 | 0.00% |
|
| 2024/01/30 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 28,043 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 12.40 | 12.35 | -3 | 28,186 | -0.01% |
|
| 2024/01/25 | 3 | 12.42 | 0 | 0.00 | 12.35 | 3 | 28,249 | 0.01% |
|
| 2024/01/24 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 28,289 | 0.00% |
|
| 2024/01/22 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 28,702 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 12.55 | 12.55 | -4 | 28,705 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 28,909 | -0.01% |
|
| 2024/01/17 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 29,536 | 0.01% |
|
| 2024/01/16 | 2 | 12.55 | 3 | 12.55 | 12.55 | -1 | 29,497 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 29,638 | 0.00% |
|
| 2024/01/12 | 13 | 13.17 | 161 | 13.09 | 12.85 | -148 | 29,921 | -0.49% |
大賣/鉅額交易
|
| 2024/01/11 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 30,023 | 0.00% |
|
| 2024/01/10 | 5 | 13.18 | 26 | 13.04 | 13.00 | -21 | 30,465 | -0.07% |
|
| 2024/01/09 | 6 | 13.35 | 0 | 0.00 | 13.30 | 6 | 31,549 | 0.02% |
|
| 2024/01/08 | 25 | 13.51 | 18 | 13.55 | 13.50 | 7 | 33,909 | 0.02% |
|
| 2024/01/05 | 25 | 13.48 | 27 | 13.52 | 13.45 | -2 | 34,337 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 13.44 | 13.35 | -6 | 33,950 | -0.02% |
|
| 2024/01/02 | 7 | 13.56 | 19 | 13.52 | 13.50 | -12 | 33,608 | -0.04% |
|
| 2023/12/29 | 12 | 13.48 | 1 | 13.30 | 13.30 | 11 | 33,103 | 0.03% |
|
| 2023/12/28 | 7 | 13.39 | 0 | 0.00 | 13.30 | 7 | 32,475 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 32,331 | -0.02% |
|
| 2023/12/26 | 3 | 13.43 | 2 | 13.55 | 13.30 | 1 | 31,976 | 0.00% |
|
| 2023/12/25 | 292 | 13.60 | 2 | 13.58 | 13.50 | 290 | 31,396 | 0.92% |
大買/鉅額交易
|
| 2023/12/22 | 21.4 | 13.89 | 3 | 14.12 | 13.65 | 18.4 | 30,835 | 0.06% |
|
| 2023/12/21 | 29.1 | 14.20 | 447 | 14.03 | 14.25 | -418 | 29,300 | -1.43% |
大賣/鉅額交易
|
| 2023/12/20 | 22 | 12.73 | 64.6 | 12.97 | 13.40 | -42.6 | 26,328 | -0.16% |
|
| 2023/12/19 | 19 | 12.25 | 127.1 | 12.30 | 12.50 | -108.1 | 23,347 | -0.46% |
大賣/鉅額交易
|
| 2023/12/18 | 1 | 12.00 | 5.8 | 12.05 | 12.00 | -4.8 | 21,634 | -0.02% |
|
| 2023/12/15 | 4 | 12.10 | 24 | 12.36 | 12.20 | -20 | 21,265 | -0.09% |
|
| 2023/12/14 | 35 | 11.81 | 41 | 11.93 | 11.90 | -6 | 20,182 | -0.03% |
|
| 2023/12/13 | 42 | 11.85 | 187 | 11.79 | 11.90 | -145 | 18,847 | -0.77% |
大賣/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 37 | 11.24 | 11.20 | -37 | 17,084 | -0.22% |
|
| 2023/12/11 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 17,000 | 0.01% |
|
| 2023/12/08 | 21 | 11.10 | 0 | 0.00 | 11.05 | 21 | 16,888 | 0.12% |
|
| 2023/12/07 | 2 | 11.25 | 3 | 11.30 | 11.10 | -1 | 16,815 | -0.01% |
|
| 2023/12/06 | 3 | 11.20 | 20 | 11.40 | 11.30 | -17 | 16,755 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 11.06 | 11.05 | -7 | 16,510 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 16,371 | -0.01% |
|
| 2023/11/30 | 20 | 11.15 | 0 | 0.00 | 11.15 | 20 | 16,280 | 0.12% |
|
| 2023/11/29 | 6 | 11.15 | 0 | 0.00 | 11.15 | 6 | 16,185 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 16,196 | -0.01% |
|
| 2023/11/27 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 16,083 | 0.01% |
|
| 2023/11/24 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 15,994 | 0.13% |
|
| 2023/11/22 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 15,609 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 9 | 11.38 | 11.35 | -9 | 15,480 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 11.39 | 11.25 | -10 | 15,397 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 34 | 11.44 | 11.25 | -34 | 15,328 | -0.22% |
|
| 2023/11/16 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 15,237 | 0.03% |
|
| 2023/11/15 | 41 | 11.30 | 7 | 11.30 | 11.30 | 34 | 15,187 | 0.22% |
|
| 2023/11/14 | 9 | 11.27 | 10 | 11.30 | 11.25 | -1 | 15,093 | -0.01% |
|
| 2023/11/13 | 3 | 11.43 | 58 | 11.45 | 11.40 | -55 | 14,989 | -0.37% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 14,931 | -0.01% |
|
| 2023/11/09 | 4 | 11.49 | 1 | 11.40 | 11.40 | 3 | 14,957 | 0.02% |
|
| 2023/11/08 | 35 | 11.75 | 11 | 11.81 | 11.60 | 24 | 14,866 | 0.16% |
|
| 2023/11/07 | 5 | 12.08 | 32 | 12.13 | 11.85 | -27 | 14,658 | -0.18% |
|
| 2023/11/06 | 10 | 11.75 | 0 | 0.00 | 11.80 | 10 | 14,042 | 0.07% |
|
| 2023/11/03 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 13,907 | 0.01% |
|
| 2023/11/01 | 1 | 11.55 | 0.1 | 11.60 | 11.65 | 1 | 13,752 | 0.01% |
|
| 2023/10/31 | 8 | 11.91 | 7 | 11.89 | 11.70 | 1 | 13,695 | 0.01% |
|
| 2023/10/30 | 5 | 11.85 | 21 | 11.65 | 11.75 | -16 | 13,471 | -0.12% |
|
| 2023/10/27 | 5 | 11.80 | 3 | 11.80 | 11.70 | 2 | 13,285 | 0.02% |
|
| 2023/10/26 | 12 | 11.78 | 4 | 11.75 | 11.70 | 8 | 13,200 | 0.06% |
|
| 2023/10/25 | 17 | 11.82 | 15 | 11.94 | 11.95 | 2 | 12,951 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 17 | 11.63 | 11.65 | -17 | 12,296 | -0.14% |
|
| 2023/10/23 | 30 | 11.55 | 20 | 11.70 | 11.60 | 10 | 12,194 | 0.08% |
|
| 2023/10/20 | 4 | 11.34 | 56 | 11.26 | 11.35 | -52 | 11,877 | -0.44% |
|
| 2023/10/19 | 0 | 0.00 | 22 | 11.55 | 11.60 | -22 | 11,685 | -0.19% |
|
| 2023/10/18 | 66 | 11.54 | 63 | 11.56 | 11.65 | 3 | 11,544 | 0.03% |
|
| 2023/10/17 | 128 | 11.64 | 140 | 11.76 | 11.85 | -12 | 11,463 | -0.10% |
大買/大賣/
|
| 2023/10/16 | 142 | 11.71 | 106 | 11.88 | 11.50 | 36 | 10,271 | 0.35% |
大買/大賣/
|
| 2023/10/13 | 0 | 0.00 | 4 | 11.15 | 11.15 | -4 | 8,274 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 7,947 | -0.01% |
|
| 2023/10/11 | 5 | 10.11 | 0 | 0.00 | 10.05 | 5 | 7,984 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 10.35 | 10.35 | 0 | 7,987 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 10.74 | 10.70 | -9 | 8,479 | -0.11% |
|
| 2023/09/28 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 8,486 | 0.12% |
|
| 2023/09/27 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 8,568 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 8,654 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 10.51 | 10.55 | -6 | 8,588 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 8,489 | -0.12% |
|
| 2023/09/20 | 0 | 0.00 | 0.5 | 10.20 | 10.15 | -0.5 | 8,516 | -0.01% |
|
| 2023/09/19 | 2 | 10.30 | 2 | 10.25 | 10.25 | 0 | 8,756 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 10.23 | 10.25 | -3 | 8,775 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 10,449 | -0.02% |
|
| 2023/09/05 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 11,595 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 10.24 | 10.25 | -4 | 12,849 | -0.03% |
|
| 2023/08/31 | 2 | 10.05 | 4 | 10.05 | 10.05 | -2 | 13,943 | -0.01% |
|
| 2023/08/25 | 10 | 9.93 | 0 | 0.00 | 9.94 | 10 | 19,333 | 0.05% |
|
| 2023/08/24 | 60 | 9.96 | 0 | 0.00 | 9.94 | 60 | 19,610 | 0.31% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 19,664 | -0.05% |
|
| 2023/08/22 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 19,766 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.3 | 9.97 | 9.98 | -0.3 | 19,727 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 95 | 10.00 | 9.99 | -95 | 19,827 | -0.48% |
|
| 2023/08/17 | 20 | 9.88 | 20 | 9.94 | 10.05 | 0 | 19,946 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 9.95 | 9.99 | -2 | 20,106 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 9.92 | 10.05 | -1 | 20,136 | 0.00% |
|
| 2023/08/14 | 13 | 9.78 | 5 | 9.81 | 9.73 | 8 | 20,272 | 0.04% |
|
| 2023/08/10 | 31 | 10.00 | 30 | 10.00 | 9.98 | 1 | 20,361 | 0.00% |
|
| 2023/08/08 | 1 | 10.20 | 6 | 10.21 | 10.20 | -5 | 20,371 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 10.17 | 10.25 | -5 | 20,669 | -0.02% |
|
| 2023/08/02 | 51 | 10.25 | 2 | 10.28 | 10.10 | 49 | 20,711 | 0.24% |
|
| 2023/08/01 | 128 | 10.12 | 2 | 10.10 | 10.10 | 126 | 20,679 | 0.61% |
大買/鉅額交易
|
| 2023/07/31 | 131 | 10.05 | 0 | 0.00 | 10.05 | 131 | 20,887 | 0.63% |
大買/鉅額交易
|
| 2023/07/28 | 3 | 10.02 | 0 | 0.00 | 10.00 | 3 | 20,896 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 20,931 | -0.01% |
|
| 2023/07/26 | 74 | 9.87 | 50 | 9.92 | 9.85 | 24 | 20,931 | 0.11% |
|
| 2023/07/25 | 106 | 9.92 | 58 | 9.92 | 9.90 | 48 | 21,056 | 0.23% |
大買/
|
| 2023/07/24 | 102.9 | 9.81 | 141 | 9.96 | 9.92 | -38.1 | 21,084 | -0.18% |
大買/大賣/
|
| 2023/07/21 | 80 | 10.15 | 40 | 10.20 | 10.10 | 40 | 21,144 | 0.19% |
|
| 2023/07/20 | 1 | 10.55 | 7 | 10.55 | 10.40 | -6 | 21,338 | -0.03% |
|
| 2023/07/19 | 37 | 11.21 | 0 | 0.00 | 11.10 | 37 | 21,033 | 0.18% |
|
| 2023/07/18 | 343 | 11.06 | 0.5 | 11.10 | 11.05 | 342.5 | 21,439 | 1.60% |
大買/鉅額交易
|
| 2023/07/17 | 0 | 0.00 | 6 | 11.33 | 11.40 | -6 | 21,357 | -0.03% |
|
| 2023/07/14 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 21,842 | 0.01% |
|
| 2023/07/13 | 4 | 11.24 | 0 | 0.00 | 11.20 | 4 | 22,637 | 0.02% |
|
| 2023/07/12 | 20 | 11.25 | 21 | 11.30 | 11.25 | -1 | 23,698 | 0.00% |
|
| 2023/07/11 | 63.5 | 11.35 | 64 | 11.40 | 11.40 | -0.5 | 25,030 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 28,977 | -0.01% |
|
| 2023/07/06 | 20 | 11.25 | 26 | 11.28 | 11.30 | -6 | 29,222 | -0.02% |
|
| 2023/07/05 | 86 | 11.30 | 160 | 11.29 | 11.30 | -74 | 29,110 | -0.25% |
大賣/
|
| 2023/07/04 | 214 | 11.20 | 237 | 11.22 | 11.10 | -23 | 28,899 | -0.08% |
大買/大賣/
|
| 2023/07/03 | 2 | 11.20 | 4 | 11.24 | 11.20 | -2 | 28,571 | -0.01% |
|
| 2023/06/29 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 28,513 | 0.00% |
|
| 2023/06/28 | 22 | 10.95 | 20 | 11.05 | 10.95 | 2 | 28,445 | 0.01% |
|
| 2023/06/27 | 24 | 11.01 | 20.6 | 10.95 | 10.95 | 3.4 | 28,408 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 28,144 | -0.01% |
|
| 2023/06/21 | 32 | 11.25 | 72 | 11.21 | 11.25 | -40 | 28,099 | -0.14% |
|
| 2023/06/20 | 120 | 11.21 | 60 | 11.27 | 11.15 | 60 | 27,961 | 0.21% |
大買/
|
| 2023/06/19 | 61 | 11.18 | 80 | 11.25 | 11.20 | -19 | 27,838 | -0.07% |
|
| 2023/06/16 | 91 | 11.28 | 62 | 11.33 | 11.25 | 29 | 27,719 | 0.10% |
|
| 2023/06/15 | 23 | 11.19 | 30 | 11.22 | 11.20 | -7 | 27,555 | -0.03% |
|
| 2023/06/14 | 63 | 11.30 | 20 | 11.30 | 11.20 | 43 | 27,349 | 0.16% |
|
| 2023/06/13 | 117 | 11.40 | 75 | 11.37 | 11.40 | 42 | 27,144 | 0.15% |
大買/
|
| 2023/06/12 | 190 | 11.53 | 192 | 11.58 | 11.55 | -2 | 26,812 | -0.01% |
大買/大賣/
|
| 2023/06/09 | 76 | 11.34 | 116 | 11.41 | 11.50 | -40 | 26,535 | -0.15% |
大賣/
|
| 2023/06/08 | 11 | 11.29 | 50 | 11.33 | 11.25 | -39 | 25,848 | -0.15% |
|
| 2023/06/07 | 112 | 11.51 | 90 | 11.61 | 11.35 | 22 | 25,447 | 0.09% |
大買/
|
| 2023/06/06 | 183 | 11.61 | 222 | 11.69 | 11.60 | -39 | 24,502 | -0.16% |
大買/大賣/
|
| 2023/06/05 | 161 | 11.52 | 166 | 11.57 | 11.50 | -5 | 23,277 | -0.02% |
大買/大賣/
|
| 2023/06/02 | 101 | 11.34 | 95 | 11.36 | 11.20 | 6 | 22,239 | 0.03% |
大買/
|
| 2023/06/01 | 209 | 11.50 | 75 | 11.38 | 11.30 | 134 | 21,415 | 0.63% |
大買/鉅額交易
|
| 2023/05/31 | 7 | 11.19 | 63.4 | 11.03 | 11.45 | -56.4 | 19,741 | -0.29% |
|
| 2023/05/30 | 35 | 10.33 | 103 | 10.27 | 10.45 | -68 | 17,801 | -0.38% |
大賣/
|
| 2023/05/29 | 4 | 10.23 | 2 | 10.25 | 10.25 | 2 | 17,529 | 0.01% |
|
| 2023/05/26 | 1 | 10.25 | 50 | 10.25 | 10.20 | -49 | 17,501 | -0.28% |
|
| 2023/05/25 | 50.2 | 10.35 | 50 | 10.40 | 10.35 | 0.2 | 17,385 | 0.00% |
|
| 2023/05/24 | 59 | 10.40 | 66 | 10.41 | 10.40 | -7 | 17,345 | -0.04% |
|
| 2023/05/23 | 140 | 10.49 | 62 | 10.55 | 10.45 | 78 | 17,232 | 0.45% |
大買/
|
| 2023/05/22 | 40 | 10.53 | 124.5 | 10.51 | 10.60 | -84.5 | 17,093 | -0.49% |
大賣/
|
| 2023/05/19 | 120 | 10.40 | 0.3 | 10.35 | 10.35 | 119.7 | 16,872 | 0.71% |
大買/鉅額交易
|
| 2023/05/18 | 15 | 10.50 | 58 | 10.42 | 10.40 | -43 | 16,782 | -0.26% |
|
| 2023/05/17 | 1 | 10.35 | 95 | 10.40 | 10.30 | -94 | 16,517 | -0.57% |
|
| 2023/05/16 | 101 | 10.15 | 297 | 10.30 | 10.35 | -196 | 16,373 | -1.20% |
大買/大賣/鉅額交易
|
| 2023/05/15 | 83 | 10.10 | 81 | 10.12 | 10.15 | 2 | 16,191 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 49 | 10.15 | 10.25 | -49 | 16,091 | -0.30% |
|
| 2023/05/11 | 112 | 10.22 | 63 | 10.20 | 10.10 | 49 | 16,037 | 0.31% |
大買/
|
| 2023/05/10 | 21 | 10.45 | 53.6 | 10.50 | 10.45 | -32.6 | 15,793 | -0.21% |
|
| 2023/05/09 | 50 | 10.33 | 50 | 10.32 | 10.30 | 0 | 15,701 | 0.00% |
|
| 2023/05/08 | 50.1 | 10.43 | 83 | 10.49 | 10.40 | -32.9 | 15,613 | -0.21% |
|
| 2023/05/05 | 80 | 10.45 | 80 | 10.49 | 10.50 | 0 | 15,587 | 0.00% |
|
| 2023/05/04 | 21 | 10.40 | 42 | 10.43 | 10.40 | -21 | 15,334 | -0.14% |
|
| 2023/05/03 | 175 | 10.34 | 151 | 10.38 | 10.35 | 24 | 15,248 | 0.16% |
大買/大賣/
|
| 2023/05/02 | 120 | 10.35 | 120 | 10.40 | 10.35 | 0 | 15,154 | 0.00% |
大買/大賣/
|
| 2023/04/28 | 130 | 10.41 | 162 | 10.46 | 10.45 | -32 | 15,050 | -0.21% |
大買/大賣/
|
| 2023/04/27 | 46 | 10.21 | 30 | 10.30 | 10.25 | 16 | 14,811 | 0.11% |
|
| 2023/04/26 | 104 | 10.18 | 123 | 10.13 | 10.30 | -19 | 14,661 | -0.13% |
大買/大賣/
|
| 2023/04/25 | 150 | 10.19 | 80 | 10.10 | 10.05 | 70 | 14,337 | 0.49% |
大買/
|
| 2023/04/24 | 166 | 10.35 | 110 | 10.35 | 10.35 | 56 | 13,900 | 0.40% |
大買/大賣/
|
| 2023/04/21 | 415 | 10.40 | 185 | 10.37 | 10.15 | 230 | 13,650 | 1.68% |
大買/大賣/鉅額交易
|
| 2023/04/20 | 261 | 10.47 | 240 | 10.60 | 10.40 | 21 | 12,939 | 0.16% |
大買/大賣/
|
| 2023/04/19 | 209 | 10.59 | 82 | 10.62 | 10.55 | 127 | 12,420 | 1.02% |
大買/鉅額交易
|
| 2023/04/18 | 47 | 10.90 | 66 | 10.82 | 10.85 | -19 | 11,589 | -0.16% |
|
| 2023/04/17 | 23 | 11.06 | 103 | 11.10 | 11.30 | -80 | 10,708 | -0.75% |
大賣/
|
| 2023/04/14 | 22 | 10.79 | 13 | 10.76 | 10.80 | 9 | 9,511 | 0.09% |
|
| 2023/04/13 | 49 | 11.12 | 120.6 | 11.08 | 11.15 | -71.6 | 8,058 | -0.89% |
大賣/
|
| 2023/04/12 | 21 | 10.27 | 28 | 10.42 | 10.60 | -7 | 4,749 | -0.15% |
|
| 2023/04/11 | 0 | 0.00 | 78 | 9.57 | 9.65 | -78 | 3,528 | -2.21% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 9.25 | 9.26 | -2 | 3,173 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 9.23 | 9.26 | -6 | 3,142 | -0.19% |
|
| 2023/03/31 | 3 | 9.23 | 3 | 9.23 | 9.26 | 0 | 3,061 | 0.00% |
|
| 2023/03/30 | 4 | 9.22 | 1 | 9.19 | 9.22 | 3 | 2,984 | 0.10% |
|
| 2023/03/27 | 7 | 9.13 | 0 | 0.00 | 9.13 | 7 | 2,873 | 0.24% |
|
| 2023/03/24 | 0 | 0.00 | 100 | 9.14 | 9.14 | -100 | 2,866 | -3.49% |
|
| 2023/03/23 | 1 | 9.20 | 23 | 9.20 | 9.20 | -22 | 2,819 | -0.78% |
|
| 2023/03/22 | 201 | 9.25 | 0 | 0.00 | 9.24 | 201 | 2,791 | 7.20% |
大買/鉅額交易
|
| 2023/03/21 | 3 | 9.19 | 17 | 9.18 | 9.19 | -14 | 2,745 | -0.51% |
|
| 2023/03/20 | 2 | 9.16 | 2 | 9.19 | 9.18 | 0 | 2,736 | 0.00% |
|
| 2023/03/16 | 2 | 9.04 | 40 | 9.02 | 9.01 | -38 | 2,713 | -1.40% |
|
| 2023/03/15 | 3 | 9.25 | 73 | 9.12 | 9.07 | -70 | 2,623 | -2.67% |
|
| 2023/03/14 | 68 | 9.05 | 2 | 8.98 | 8.94 | 66 | 2,458 | 2.68% |
|
| 2023/03/13 | 1 | 8.73 | 0 | 0.00 | 8.69 | 1 | 2,228 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 30 | 8.67 | 8.71 | -30 | 2,208 | -1.36% |
|
| 2023/02/14 | 0.2 | 8.55 | 0 | 0.00 | 8.57 | 0.2 | 2,252 | 0.01% |
|
| 2023/02/10 | 17 | 8.60 | 4 | 8.61 | 8.57 | 13 | 2,235 | 0.58% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 8.64 | 8.65 | -5 | 2,200 | -0.23% |
|
| 2023/01/03 | 30 | 8.11 | 0 | 0.00 | 8.11 | 30 | 2,734 | 1.10% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 8.24 | 8.23 | -5 | 2,837 | -0.18% |
|
| 2022/12/14 | 90 | 8.50 | 0 | 0.00 | 8.51 | 90 | 3,393 | 2.65% |
|
| 2022/12/13 | 0 | 0.00 | 90 | 8.42 | 8.40 | -90 | 3,412 | -2.64% |
|
| 2022/12/12 | 0 | 0.00 | 200 | 8.42 | 8.43 | -200 | 3,462 | -5.78% |
大賣/鉅額交易
|
| 2022/12/08 | 0 | 0.00 | 10 | 8.38 | 8.37 | -10 | 3,511 | -0.28% |
|
| 2022/12/06 | 4 | 8.27 | 0 | 0.00 | 8.22 | 4 | 3,529 | 0.11% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 8.33 | 8.34 | -7 | 3,532 | -0.20% |
|
| 2022/12/01 | 1 | 8.40 | 0 | 0.00 | 8.38 | 1 | 3,523 | 0.03% |
|
| 2022/11/30 | 10 | 8.32 | 0 | 0.00 | 8.27 | 10 | 3,507 | 0.29% |
|
| 2022/11/23 | 0 | 0.00 | 26 | 8.12 | 8.16 | -26 | 3,473 | -0.75% |
|
| 2022/11/22 | 2 | 8.08 | 0 | 0.00 | 8.07 | 2 | 3,494 | 0.06% |
|
| 2022/11/21 | 26 | 8.05 | 0 | 0.00 | 8.06 | 26 | 3,549 | 0.73% |
|
| 2022/11/17 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 3,709 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 8.18 | 8.21 | -10 | 3,739 | -0.27% |
|
| 2022/11/09 | 2 | 8.18 | 0 | 0.00 | 8.18 | 2 | 3,773 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 65 | 8.19 | 8.18 | -65 | 3,803 | -1.71% |
|
| 2022/11/04 | 0 | 0.00 | 35 | 8.06 | 8.13 | -35 | 3,859 | -0.91% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 8.10 | 8.04 | -2 | 3,842 | -0.05% |
|
| 2022/10/28 | 10 | 7.92 | 2 | 7.90 | 7.91 | 8 | 3,850 | 0.21% |
|
| 2022/10/26 | 2.8 | 7.81 | 0 | 0.00 | 7.75 | 2.8 | 3,874 | 0.07% |
|
| 2022/10/21 | 1 | 7.69 | 0 | 0.00 | 7.69 | 1 | 3,904 | 0.03% |
|
| 2022/10/20 | 100 | 7.59 | 0 | 0.00 | 7.81 | 100 | 3,877 | 2.58% |
|
| 2022/10/13 | 307 | 7.89 | 0 | 0.00 | 7.55 | 307 | 3,534 | 8.69% |
大買/鉅額交易
|
| 2022/10/12 | 2 | 7.93 | 0 | 0.00 | 7.93 | 2 | 3,427 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 8.04 | 7.99 | -2 | 3,392 | -0.06% |
|
| 2022/10/05 | 1 | 8.11 | 100 | 8.10 | 8.05 | -99 | 3,366 | -2.94% |
|
| 2022/10/03 | 110 | 8.01 | 0 | 0.00 | 8.01 | 110 | 3,349 | 3.28% |
大買/鉅額交易
|
| 2022/09/29 | 201 | 8.04 | 0 | 0.00 | 8.05 | 201 | 3,316 | 6.06% |
大買/鉅額交易
|
| 2022/09/28 | 0 | 0.00 | 220 | 7.93 | 7.91 | -220 | 3,283 | -6.70% |
大賣/鉅額交易
|
| 2022/09/27 | 1 | 8.02 | 0 | 0.00 | 8.03 | 1 | 3,241 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 8.20 | 8.05 | -1 | 3,206 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 8.45 | 8.35 | -2 | 3,175 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 8.46 | 8.48 | -7 | 3,142 | -0.22% |
|
| 2022/09/21 | 14 | 9.00 | 0 | 0.00 | 9.00 | 14 | 3,060 | 0.46% |
|
| 2022/09/20 | 13 | 9.09 | 0 | 0.00 | 9.07 | 13 | 2,906 | 0.45% |
|
| 2022/09/19 | 22 | 9.10 | 0 | 0.00 | 9.06 | 22 | 2,880 | 0.76% |
|
| 2022/09/14 | 103 | 9.13 | 10 | 9.13 | 9.11 | 93 | 2,835 | 3.28% |
大買/
|
| 2022/09/13 | 100 | 9.21 | 0 | 0.00 | 9.23 | 100 | 2,818 | 3.55% |
|
| 2022/09/07 | 2 | 9.10 | 0 | 0.00 | 9.08 | 2 | 2,921 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 8 | 9.38 | 9.37 | -8 | 2,992 | -0.27% |
|
| 2022/08/29 | 5 | 9.28 | 0.2 | 9.29 | 9.29 | 4.8 | 2,980 | 0.16% |
|
| 2022/08/25 | 0 | 0.00 | 0.3 | 9.32 | 9.33 | -0.3 | 2,958 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 9.29 | 9.27 | -7 | 2,924 | -0.24% |
|
| 2022/08/18 | 275 | 9.27 | 0 | 0.00 | 9.29 | 275 | 2,923 | 9.41% |
大買/鉅額交易
|
| 2022/08/16 | 25 | 9.13 | 0 | 0.00 | 9.13 | 25 | 2,865 | 0.87% |
|
| 2022/08/11 | 0 | 0.00 | 100 | 9.00 | 9.03 | -100 | 2,815 | -3.55% |
|
| 2022/08/10 | 1 | 8.93 | 0 | 0.00 | 8.92 | 1 | 2,819 | 0.04% |
|
| 2022/08/09 | 1 | 8.91 | 0 | 0.00 | 8.91 | 1 | 2,826 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 100 | 8.79 | 8.77 | -100 | 3,124 | -3.20% |
|
| 2022/07/25 | 1 | 8.74 | 0 | 0.00 | 8.74 | 1 | 3,241 | 0.03% |
|
| 2022/07/21 | 90 | 8.68 | 0 | 0.00 | 8.73 | 90 | 3,375 | 2.67% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 8.75 | 8.72 | -20 | 3,533 | -0.57% |
|
| 2022/07/13 | 10 | 8.60 | 1 | 8.58 | 8.58 | 9 | 3,803 | 0.24% |
|
| 2022/07/07 | 200 | 8.48 | 0 | 0.00 | 8.52 | 200 | 4,508 | 4.44% |
大買/鉅額交易
|
| 2022/07/06 | 1 | 8.51 | 0 | 0.00 | 8.48 | 1 | 4,649 | 0.02% |
|
| 2022/07/01 | 10 | 8.45 | 0 | 0.00 | 8.46 | 10 | 5,674 | 0.18% |
|
| 2022/06/30 | 100 | 8.73 | 0 | 0.00 | 8.66 | 100 | 5,937 | 1.68% |
|
| 2022/06/29 | 104 | 8.80 | 0 | 0.00 | 8.85 | 104 | 6,409 | 1.62% |
大買/鉅額交易
|
| 2022/06/28 | 100 | 8.85 | 0 | 0.00 | 8.81 | 100 | 6,577 | 1.52% |
|
| 2022/06/27 | 299 | 8.85 | 0 | 0.00 | 8.84 | 299 | 6,747 | 4.43% |
大買/鉅額交易
|
| 2022/06/22 | 0 | 0.00 | 199 | 8.71 | 8.60 | -199 | 7,522 | -2.65% |
大賣/鉅額交易
|
| 2022/06/21 | 0 | 0.00 | 100 | 8.67 | 8.73 | -100 | 7,737 | -1.29% |
|
| 2022/06/20 | 2 | 8.57 | 700 | 8.58 | 8.55 | -698 | 8,247 | -8.46% |
大賣/鉅額交易
|
| 2022/06/09 | 0 | 0.00 | 2 | 9.24 | 9.22 | -2 | 9,892 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 9.26 | 9.25 | -2 | 9,907 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 100 | 9.24 | 9.26 | -100 | 9,943 | -1.01% |
|
| 2022/06/01 | 1 | 9.32 | 0 | 0.00 | 9.25 | 1 | 10,022 | 0.01% |
|
| 2022/05/31 | 1 | 9.23 | 0 | 0.00 | 9.24 | 1 | 9,973 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.5 | 9.20 | 9.24 | -0.5 | 9,942 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 20 | 9.14 | 9.11 | -20 | 9,930 | -0.20% |
|
| 2022/05/20 | 0 | 0.00 | 25 | 9.12 | 9.13 | -25 | 10,016 | -0.25% |
|
| 2022/05/19 | 0 | 0.00 | 12 | 9.08 | 9.08 | -12 | 10,052 | -0.12% |
|
| 2022/05/16 | 125 | 9.03 | 0 | 0.00 | 9.04 | 125 | 10,037 | 1.25% |
大買/鉅額交易
|
| 2022/05/13 | 1 | 9.01 | 1 | 9.03 | 9.04 | 0 | 10,025 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 415 | 8.94 | 8.91 | -415 | 10,052 | -4.13% |
大賣/鉅額交易
|
| 2022/05/11 | 0 | 0.00 | 90 | 9.06 | 9.06 | -90 | 9,985 | -0.90% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 9.14 | 9.16 | -2 | 9,968 | -0.02% |
|
| 2022/05/09 | 1 | 9.09 | 0 | 0.00 | 9.03 | 1 | 10,000 | 0.01% |
|
| 2022/05/06 | 100 | 9.42 | 0 | 0.00 | 9.46 | 100 | 9,944 | 1.01% |
|
| 2022/05/04 | 1 | 9.55 | 100 | 9.52 | 9.55 | -99 | 9,956 | -0.99% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 10,041 | -0.01% |
|
| 2022/04/28 | 2 | 9.39 | 0 | 0.00 | 9.51 | 2 | 10,089 | 0.02% |
|
| 2022/04/27 | 202 | 9.28 | 3 | 9.28 | 9.35 | 199 | 10,096 | 1.97% |
大買/鉅額交易
|
| 2022/04/26 | 100 | 9.56 | 7 | 9.49 | 9.49 | 93 | 10,025 | 0.93% |
|
| 2022/04/25 | 210 | 9.61 | 0 | 0.00 | 9.60 | 210 | 10,074 | 2.08% |
大買/鉅額交易
|
| 2022/04/21 | 0 | 0.00 | 1 | 9.73 | 9.77 | -1 | 10,310 | -0.01% |
|
| 2022/04/20 | 13 | 9.61 | 10 | 9.67 | 9.62 | 3 | 10,489 | 0.03% |
|
| 2022/04/19 | 5 | 9.60 | 5 | 9.68 | 9.73 | 0 | 10,533 | 0.00% |
|
| 2022/04/18 | 202 | 9.71 | 0 | 0.00 | 9.59 | 202 | 10,461 | 1.93% |
大買/鉅額交易
|
| 2022/04/15 | 28 | 9.97 | 10 | 9.96 | 9.94 | 18 | 10,222 | 0.18% |
|
| 2022/04/14 | 284 | 10.10 | 5 | 10.15 | 10.05 | 279 | 10,123 | 2.76% |
大買/鉅額交易
|
| 2022/04/13 | 22 | 10.00 | 1 | 10.05 | 10.00 | 21 | 9,836 | 0.21% |
|
| 2022/04/12 | 10 | 10.00 | 100 | 9.99 | 10.05 | -90 | 9,793 | -0.92% |
|
| 2022/04/11 | 24 | 10.02 | 407 | 10.05 | 10.10 | -383 | 9,679 | -3.96% |
大賣/鉅額交易
|
| 2022/04/08 | 2 | 10.35 | 177 | 10.20 | 10.35 | -175 | 9,514 | -1.84% |
大賣/鉅額交易
|
| 2022/04/07 | 352 | 10.11 | 6 | 10.01 | 9.96 | 346 | 9,246 | 3.74% |
大買/鉅額交易
|
| 2022/04/06 | 100 | 10.45 | 2 | 10.45 | 10.50 | 98 | 8,898 | 1.10% |
|
| 2022/04/01 | 10 | 10.40 | 42 | 10.22 | 10.35 | -32 | 8,592 | -0.37% |
|
| 2022/03/31 | 2 | 10.10 | 46 | 10.00 | 10.05 | -44 | 8,145 | -0.54% |
|
| 2022/03/30 | 32 | 10.01 | 37 | 10.00 | 10.00 | -5 | 7,978 | -0.06% |
|
| 2022/03/29 | 89 | 9.95 | 6 | 9.99 | 9.92 | 83 | 7,810 | 1.06% |
|
| 2022/03/28 | 11 | 9.89 | 10 | 10.03 | 10.10 | 1 | 7,491 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 36 | 10.00 | 9.95 | -36 | 7,206 | -0.50% |
|
| 2022/03/24 | 1 | 9.85 | 1 | 9.93 | 9.92 | 0 | 6,972 | 0.00% |
|
| 2022/03/23 | 22 | 9.89 | 0 | 0.00 | 9.84 | 22 | 6,748 | 0.33% |
|
| 2022/03/22 | 12 | 9.87 | 13 | 9.83 | 9.93 | -1 | 6,242 | -0.02% |
|
| 2022/03/21 | 4 | 9.44 | 10 | 9.45 | 9.45 | -6 | 5,578 | -0.11% |
|
| 2022/03/18 | 6 | 9.42 | 0 | 0.00 | 9.43 | 6 | 5,365 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 9.23 | 9.21 | -3 | 5,096 | -0.06% |
|
| 2022/03/16 | 310 | 9.19 | 101 | 9.20 | 9.16 | 209 | 4,895 | 4.27% |
大買/大賣/鉅額交易
|
| 2022/03/15 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 4,458 | -0.02% |
|
| 2022/03/14 | 300 | 9.05 | 0 | 0.00 | 9.04 | 300 | 4,482 | 6.69% |
大買/鉅額交易
|
| 2022/03/10 | 0 | 0.00 | 300 | 8.80 | 8.81 | -300 | 4,398 | -6.82% |
大賣/鉅額交易
|
| 2022/03/08 | 302 | 8.62 | 1 | 8.72 | 8.62 | 301 | 4,394 | 6.85% |
大買/鉅額交易
|
| 2022/03/07 | 2 | 8.71 | 0 | 0.00 | 8.74 | 2 | 4,350 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 8.92 | 8.92 | -1 | 4,324 | -0.02% |
|
| 2022/03/03 | 4 | 8.99 | 0 | 0.00 | 8.94 | 4 | 4,400 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 8.93 | 8.94 | -1 | 4,497 | -0.02% |
|
| 2022/03/01 | 1 | 8.96 | 1 | 8.87 | 8.95 | 0 | 4,520 | 0.00% |
|
| 2022/02/25 | 1 | 8.78 | 299 | 8.79 | 8.82 | -298 | 4,520 | -6.59% |
大賣/鉅額交易
|
| 2022/02/24 | 12 | 8.87 | 502 | 8.85 | 8.82 | -490 | 4,541 | -10.79% |
大賣/鉅額交易
|
| 2022/02/23 | 2 | 8.96 | 0 | 0.00 | 8.96 | 2 | 4,488 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 11 | 9.11 | 9.06 | -11 | 4,643 | -0.24% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 9.02 | 9.00 | -1 | 4,650 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 9.01 | 9.01 | -6 | 4,684 | -0.13% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 9.11 | 9.12 | -10 | 5,190 | -0.19% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 9.12 | 9.14 | -1 | 5,533 | -0.02% |
|
| 2022/02/08 | 1 | 9.03 | 0 | 0.00 | 9.09 | 1 | 6,118 | 0.02% |
|
| 2022/01/26 | 1 | 8.78 | 40 | 8.79 | 8.77 | -39 | 6,277 | -0.62% |
|
| 2022/01/25 | 5 | 8.77 | 0 | 0.00 | 8.80 | 5 | 6,280 | 0.08% |
|
| 2022/01/21 | 20 | 8.99 | 0 | 0.00 | 8.96 | 20 | 6,188 | 0.32% |
|
| 2022/01/20 | 1 | 9.09 | 0 | 0.00 | 9.14 | 1 | 6,118 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 9.12 | 9.14 | -11 | 5,960 | -0.18% |
|
| 2022/01/14 | 15 | 9.11 | 1 | 9.08 | 9.19 | 14 | 5,781 | 0.24% |
|
| 2022/01/13 | 12 | 9.14 | 105 | 9.15 | 9.18 | -93 | 5,749 | -1.62% |
大賣/
|
| 2022/01/12 | 0 | 0.00 | 27 | 9.05 | 9.05 | -27 | 5,542 | -0.49% |
|
| 2022/01/11 | 30 | 8.91 | 102 | 8.92 | 8.92 | -72 | 5,476 | -1.31% |
大賣/
|
| 2022/01/10 | 0 | 0.00 | 3 | 8.95 | 8.92 | -3 | 5,469 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 8.95 | 8.95 | -1 | 5,528 | -0.02% |
|
| 2022/01/03 | 40 | 9.02 | 0 | 0.00 | 8.97 | 40 | 5,519 | 0.72% |
|
| 2021/12/30 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 5,507 | 0.02% |
|
| 2021/12/29 | 56 | 9.05 | 5 | 9.01 | 9.07 | 51 | 5,467 | 0.93% |
|
| 2021/12/22 | 20 | 8.86 | 0 | 0.00 | 8.83 | 20 | 5,383 | 0.37% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 8.83 | 8.87 | -9 | 5,455 | -0.16% |
|
| 2021/12/14 | 2 | 8.82 | 1 | 8.81 | 8.78 | 1 | 5,678 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 0.9 | 8.82 | 8.79 | -0.9 | 5,787 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 8.85 | 8.86 | -0.1 | 5,909 | 0.00% |
|
| 2021/12/07 | 1 | 8.82 | 0 | 0.00 | 8.86 | 1 | 6,252 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 8.78 | 8.78 | -1 | 6,265 | -0.02% |
|
| 2021/11/30 | 2 | 8.81 | 30 | 8.80 | 8.77 | -28 | 6,364 | -0.44% |
|
| 2021/11/26 | 1 | 8.89 | 0 | 0.00 | 8.88 | 1 | 6,453 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 9.02 | 9.03 | -4 | 6,625 | -0.06% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 9.02 | 8.98 | -6 | 6,646 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 9.14 | 9.12 | -2 | 6,676 | -0.03% |
|
| 2021/11/18 | 5 | 9.12 | 0 | 0.00 | 9.12 | 5 | 6,635 | 0.08% |
|
| 2021/11/17 | 5 | 9.02 | 3 | 9.01 | 9.00 | 2 | 6,526 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 9.10 | 9.08 | -10 | 6,443 | -0.16% |
|
| 2021/11/10 | 10 | 9.20 | 7 | 9.15 | 9.13 | 3 | 6,443 | 0.05% |
|
| 2021/11/09 | 3 | 9.08 | 20 | 9.07 | 9.07 | -17 | 6,288 | -0.27% |
|
| 2021/11/08 | 2 | 9.25 | 1 | 9.20 | 9.15 | 1 | 6,103 | 0.02% |
|
| 2021/11/05 | 40 | 9.29 | 21.6 | 9.28 | 9.39 | 18.4 | 5,776 | 0.32% |
|
| 2021/11/04 | 2 | 9.00 | 2 | 9.03 | 9.01 | 0 | 5,229 | 0.00% |
|
| 2021/11/01 | 2 | 8.87 | 0 | 0.00 | 8.88 | 2 | 5,087 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 8.78 | 8.77 | -5 | 5,165 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 8.76 | 8.76 | -0.1 | 5,186 | 0.00% |
|
| 2021/10/22 | 4 | 8.91 | 0 | 0.00 | 8.83 | 4 | 5,213 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 20 | 8.70 | 8.71 | -20 | 5,285 | -0.38% |
|
| 2021/10/18 | 0 | 0.00 | 180 | 8.58 | 8.60 | -180 | 5,326 | -3.38% |
大賣/鉅額交易
|
| 2021/10/06 | 12 | 8.39 | 0 | 0.00 | 8.25 | 12 | 5,905 | 0.20% |
|
| 2021/10/04 | 0 | 0.00 | 300 | 8.51 | 8.37 | -300 | 6,067 | -4.94% |
大賣/鉅額交易
|
| 2021/10/01 | 1 | 8.54 | 0 | 0.00 | 8.53 | 1 | 6,069 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 100 | 8.70 | 8.70 | -100 | 6,439 | -1.55% |
|
| 2021/09/24 | 3 | 8.62 | 0 | 0.00 | 8.59 | 3 | 6,635 | 0.05% |
|
| 2021/09/23 | 100 | 8.63 | 0 | 0.00 | 8.58 | 100 | 6,714 | 1.49% |
|
| 2021/09/17 | 3 | 9.11 | 3 | 9.04 | 9.08 | 0 | 6,739 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 6,821 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 9.10 | 9.08 | -6 | 6,816 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 24 | 9.09 | 9.11 | -24 | 6,740 | -0.36% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 8.95 | 8.96 | -0.1 | 6,525 | 0.00% |
|
| 2021/09/08 | 1 | 8.90 | 0 | 0.00 | 8.83 | 1 | 6,607 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 8.83 | 8.83 | -5 | 6,657 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 8.93 | 8.91 | -4 | 6,667 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 8.92 | 8.95 | -7 | 6,683 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 0.6 | 8.95 | 8.98 | -0.6 | 6,581 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0.8 | 8.66 | 8.66 | -0.8 | 6,919 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 8.48 | 8.49 | -1 | 6,896 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 8.43 | 8.45 | -2 | 7,014 | -0.03% |
|
| 2021/08/19 | 11 | 8.34 | 0 | 0.00 | 8.32 | 11 | 7,253 | 0.15% |
|
| 2021/08/18 | 2 | 8.38 | 30 | 8.35 | 8.51 | -28 | 7,494 | -0.37% |
|
| 2021/08/17 | 300 | 8.56 | 3 | 8.49 | 8.46 | 297 | 7,572 | 3.92% |
大買/鉅額交易
|
| 2021/08/16 | 201 | 8.66 | 1 | 8.73 | 8.63 | 200 | 7,608 | 2.63% |
大買/鉅額交易
|
| 2021/08/13 | 15 | 8.80 | 0 | 0.00 | 8.80 | 15 | 7,637 | 0.20% |
|
| 2021/08/11 | 10 | 8.83 | 4 | 8.91 | 8.83 | 6 | 7,953 | 0.08% |
|
| 2021/08/06 | 10 | 8.87 | 0 | 0.00 | 8.88 | 10 | 8,959 | 0.11% |
|
| 2021/08/05 | 400.3 | 8.96 | 2 | 8.90 | 8.89 | 398.3 | 9,344 | 4.26% |
大買/鉅額交易
|
| 2021/08/04 | 36 | 8.89 | 5 | 8.87 | 8.88 | 31 | 10,142 | 0.31% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 8.87 | 8.88 | -5 | 10,686 | -0.05% |
|
| 2021/08/02 | 200 | 8.70 | 0 | 0.00 | 8.78 | 200 | 10,861 | 1.84% |
大買/鉅額交易
|
| 2021/07/30 | 100 | 8.74 | 2 | 8.74 | 8.71 | 98 | 11,124 | 0.88% |
|
| 2021/07/28 | 8 | 8.71 | 0 | 0.00 | 8.74 | 8 | 11,760 | 0.07% |
|
| 2021/07/27 | 10 | 8.88 | 0 | 0.00 | 8.86 | 10 | 12,590 | 0.08% |
|
| 2021/07/26 | 8 | 8.94 | 0 | 0.00 | 8.89 | 8 | 13,105 | 0.06% |
|
| 2021/07/23 | 2 | 8.69 | 131 | 8.73 | 8.90 | -129 | 14,266 | -0.90% |
大賣/鉅額交易
|
| 2021/07/22 | 100 | 8.61 | 170 | 8.68 | 8.63 | -70 | 14,785 | -0.47% |
大賣/
|
| 2021/07/21 | 501 | 8.67 | 309 | 8.71 | 8.65 | 192 | 15,431 | 1.24% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 15 | 8.83 | 0 | 0.00 | 8.80 | 15 | 16,210 | 0.09% |
|
| 2021/07/19 | 2 | 8.89 | 0 | 0.00 | 8.91 | 2 | 18,742 | 0.01% |
|
| 2021/07/16 | 6 | 8.91 | 0 | 0.00 | 8.90 | 6 | 21,815 | 0.03% |
|
| 2021/07/15 | 305 | 8.82 | 0 | 0.00 | 8.86 | 305 | 22,189 | 1.37% |
大買/鉅額交易
|
| 2021/07/14 | 2 | 8.74 | 0 | 0.00 | 8.75 | 2 | 23,180 | 0.01% |
|
| 2021/07/13 | 9 | 8.89 | 220 | 8.96 | 8.85 | -211 | 23,790 | -0.89% |
大賣/鉅額交易
|
| 2021/07/12 | 10 | 9.00 | 81 | 8.99 | 8.96 | -71 | 23,872 | -0.30% |
|
| 2021/07/09 | 1 | 9.06 | 0 | 0.00 | 8.97 | 1 | 24,263 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 9.05 | 9.05 | -1 | 24,433 | 0.00% |
|
| 2021/07/07 | 5 | 9.08 | 10 | 9.09 | 9.04 | -5 | 24,871 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 100 | 9.05 | 9.04 | -100 | 25,312 | -0.40% |
|
| 2021/07/02 | 0 | 0.00 | 110 | 9.02 | 9.01 | -110 | 25,414 | -0.43% |
大賣/鉅額交易
|
| 2021/07/01 | 5 | 9.04 | 8 | 9.05 | 9.00 | -3 | 25,368 | -0.01% |
|
| 2021/06/30 | 3.4 | 8.94 | 0 | 0.00 | 8.94 | 3.4 | 25,199 | 0.01% |
|
| 2021/06/29 | 153 | 8.91 | 0 | 0.00 | 8.90 | 153 | 25,170 | 0.61% |
大買/鉅額交易
|
| 2021/06/28 | 59 | 8.99 | 5 | 8.99 | 8.99 | 54 | 25,123 | 0.21% |
|
| 2021/06/25 | 300 | 9.06 | 0 | 0.00 | 9.03 | 300 | 25,133 | 1.19% |
大買/鉅額交易
|
| 2021/06/24 | 0 | 0.00 | 3 | 9.14 | 9.14 | -3 | 25,110 | -0.01% |
|
| 2021/06/22 | 6 | 8.99 | 2 | 8.99 | 8.97 | 4 | 25,009 | 0.02% |
|
| 2021/06/21 | 1 | 8.89 | 1 | 8.87 | 8.89 | 0 | 25,125 | 0.00% |
|
| 2021/06/15 | 1 | 9.07 | 0 | 0.00 | 9.07 | 1 | 25,985 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 9.03 | 9.00 | -10 | 25,989 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 9.07 | 9.02 | -2 | 25,990 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 55 | 9.08 | 9.06 | -55 | 26,055 | -0.21% |
|
| 2021/06/04 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 25,989 | 0.02% |
|
| 2021/06/03 | 5 | 9.28 | 13 | 9.38 | 9.36 | -8 | 25,963 | -0.03% |
|
| 2021/06/02 | 13 | 9.21 | 1 | 9.19 | 9.18 | 12 | 25,793 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 9.03 | 9.04 | -1 | 25,615 | 0.00% |
|
| 2021/05/31 | 5 | 8.99 | 1 | 8.98 | 9.00 | 4 | 25,654 | 0.02% |
|
| 2021/05/28 | 3 | 9.04 | 1 | 9.05 | 9.01 | 2 | 25,598 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 8.94 | 8.91 | -2 | 25,503 | -0.01% |
|
| 2021/05/26 | 55 | 8.85 | 4 | 8.95 | 8.93 | 51 | 25,520 | 0.20% |
|
| 2021/05/25 | 17 | 9.03 | 299 | 8.96 | 8.93 | -282 | 25,292 | -1.11% |
大賣/鉅額交易
|
| 2021/05/24 | 3 | 8.96 | 0 | 0.00 | 8.96 | 3 | 25,310 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 12 | 8.89 | 8.92 | -12 | 25,371 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 8.89 | 8.77 | -6 | 25,376 | -0.02% |
|
| 2021/05/19 | 12 | 8.75 | 11 | 8.77 | 8.88 | 1 | 25,292 | 0.00% |
|
| 2021/05/18 | 310 | 8.70 | 10 | 8.61 | 8.77 | 300 | 25,200 | 1.19% |
大買/鉅額交易
|
| 2021/05/17 | 15 | 8.46 | 9 | 8.30 | 8.04 | 6 | 25,059 | 0.02% |
|
| 2021/05/14 | 21 | 8.81 | 4 | 9.08 | 8.92 | 17 | 24,531 | 0.07% |
|
| 2021/05/13 | 20 | 8.98 | 17 | 9.07 | 8.95 | 3 | 24,282 | 0.01% |
|
| 2021/05/12 | 12 | 9.61 | 56 | 9.22 | 9.15 | -44 | 23,904 | -0.18% |
|
| 2021/05/11 | 10 | 10.55 | 499 | 10.02 | 10.05 | -489 | 23,032 | -2.12% |
大賣/鉅額交易
|
| 2021/05/10 | 1 | 10.35 | 8 | 10.30 | 10.45 | -7 | 22,545 | -0.03% |
|
| 2021/05/07 | 18 | 10.17 | 10 | 10.40 | 10.25 | 8 | 22,474 | 0.04% |
|
| 2021/05/06 | 14 | 10.26 | 0 | 0.00 | 10.20 | 14 | 22,267 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 35 | 10.34 | 10.15 | -35 | 21,959 | -0.16% |
|
| 2021/05/04 | 5 | 10.00 | 10 | 10.18 | 9.98 | -5 | 21,897 | -0.02% |
|
| 2021/05/03 | 1 | 10.40 | 511.1 | 10.45 | 10.40 | -510.1 | 21,130 | -2.41% |
大賣/鉅額交易
|
| 2021/04/29 | 1 | 10.95 | 1 | 10.70 | 10.80 | 0 | 20,756 | 0.00% |
|
| 2021/04/28 | 61 | 10.49 | 9 | 10.49 | 10.55 | 52 | 19,900 | 0.26% |
|
| 2021/04/27 | 4 | 10.44 | 31 | 10.50 | 10.45 | -27 | 19,460 | -0.14% |
|
| 2021/04/26 | 27 | 10.69 | 15 | 10.60 | 10.65 | 12 | 19,166 | 0.06% |
|
| 2021/04/23 | 127 | 11.36 | 37 | 11.28 | 11.05 | 90 | 18,381 | 0.49% |
大買/
|
| 2021/04/22 | 87 | 10.85 | 133.9 | 10.90 | 11.10 | -46.9 | 16,093 | -0.29% |
大賣/
|
| 2021/04/21 | 14 | 10.01 | 29 | 10.04 | 10.10 | -15 | 13,194 | -0.11% |
|
| 2021/04/20 | 24 | 10.19 | 18 | 10.11 | 10.10 | 6 | 12,851 | 0.05% |
|
| 2021/04/19 | 205 | 9.80 | 24 | 9.79 | 9.90 | 181 | 12,155 | 1.49% |
大買/鉅額交易
|
| 2021/04/16 | 300 | 9.50 | 23 | 9.54 | 9.51 | 277 | 11,828 | 2.34% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 11 | 9.51 | 9.51 | -11 | 11,929 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 34 | 9.25 | 9.28 | -34 | 11,754 | -0.29% |
|
| 2021/04/13 | 16 | 9.41 | 22 | 9.49 | 9.18 | -6 | 12,099 | -0.05% |
|
| 2021/04/12 | 26 | 9.31 | 1 | 9.19 | 9.32 | 25 | 11,918 | 0.21% |
|
| 2021/04/09 | 1 | 9.12 | 0.3 | 9.07 | 9.10 | 0.8 | 12,116 | 0.01% |
|
| 2021/04/08 | 6 | 9.07 | 2 | 9.05 | 9.05 | 4 | 12,404 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 8.91 | 9.00 | -1 | 13,048 | -0.01% |
|
| 2021/04/06 | 21 | 8.91 | 10 | 8.95 | 8.90 | 11 | 13,894 | 0.08% |
|
| 2021/04/01 | 22 | 8.89 | 26 | 8.88 | 8.89 | -4 | 14,778 | -0.03% |
|
| 2021/03/31 | 80 | 8.91 | 1 | 8.96 | 8.94 | 79 | 15,087 | 0.52% |
|
| 2021/03/30 | 110 | 8.98 | 1 | 8.94 | 8.96 | 109 | 15,499 | 0.70% |
大買/鉅額交易
|
| 2021/03/29 | 1 | 8.92 | 2 | 8.91 | 8.93 | -1 | 15,755 | -0.01% |
|
| 2021/03/26 | 1 | 8.83 | 1 | 8.82 | 8.83 | 0 | 16,693 | 0.00% |
|
| 2021/03/25 | 3 | 8.74 | 0 | 0.00 | 8.70 | 3 | 16,838 | 0.02% |
|
| 2021/03/24 | 12 | 8.70 | 39 | 8.74 | 8.71 | -27 | 16,979 | -0.16% |
|
| 2021/03/23 | 10 | 8.85 | 0 | 0.00 | 8.82 | 10 | 16,972 | 0.06% |
|
| 2021/03/22 | 2 | 8.84 | 34 | 8.90 | 8.91 | -32 | 17,138 | -0.19% |
|
| 2021/03/19 | 21 | 9.00 | 21 | 9.06 | 9.01 | 0 | 17,440 | 0.00% |
|
| 2021/03/18 | 251 | 9.16 | 288 | 9.16 | 9.16 | -37 | 18,251 | -0.20% |
大買/大賣/
|
| 2021/03/17 | 2 | 8.96 | 0 | 0.00 | 8.96 | 2 | 17,861 | 0.01% |
|
| 2021/03/15 | 6 | 8.96 | 0 | 0.00 | 8.96 | 6 | 18,643 | 0.03% |
|
| 2021/03/11 | 1 | 9.10 | 14 | 9.07 | 9.06 | -13 | 19,676 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 20,282 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 89.2 | 8.92 | 8.96 | -89.2 | 21,948 | -0.41% |
|
| 2021/03/08 | 0 | 0.00 | 71 | 8.92 | 8.92 | -71 | 23,443 | -0.30% |
|
| 2021/03/05 | 0 | 0.00 | 154 | 8.95 | 8.95 | -154 | 26,014 | -0.59% |
大賣/鉅額交易
|
| 2021/03/04 | 5 | 9.09 | 0 | 0.00 | 9.01 | 5 | 27,208 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 9.06 | 9.04 | -10 | 27,421 | -0.04% |
|
| 2021/03/02 | 2 | 9.14 | 0 | 0.00 | 8.96 | 2 | 27,600 | 0.01% |
|
| 2021/02/25 | 5 | 9.02 | 22 | 9.01 | 9.03 | -17 | 27,640 | -0.06% |
|
| 2021/02/24 | 31 | 9.03 | 10 | 9.10 | 8.96 | 21 | 27,639 | 0.08% |
|
| 2021/02/23 | 25 | 9.10 | 2.1 | 9.12 | 9.13 | 22.9 | 27,486 | 0.08% |
|
| 2021/02/22 | 1 | 9.00 | 0 | 0.00 | 9.01 | 1 | 27,364 | 0.00% |
|
| 2021/02/18 | 10 | 9.01 | 2 | 9.03 | 9.01 | 8 | 27,282 | 0.03% |
|
| 2021/02/17 | 1 | 8.80 | 2 | 8.89 | 8.91 | -1 | 27,204 | 0.00% |
|
| 2021/02/04 | 3 | 8.62 | 0 | 0.00 | 8.63 | 3 | 27,083 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 11 | 8.56 | 8.59 | -11 | 27,159 | -0.04% |
|
| 2021/01/29 | 10 | 8.61 | 10 | 8.49 | 8.34 | 0 | 27,278 | 0.00% |
|
| 2021/01/28 | 100 | 8.65 | 0 | 0.00 | 8.64 | 100 | 27,095 | 0.37% |
|
| 2021/01/27 | 3 | 8.87 | 20 | 8.82 | 8.80 | -17 | 27,005 | -0.06% |
|
| 2021/01/26 | 103 | 8.82 | 0 | 0.00 | 8.80 | 103 | 26,952 | 0.38% |
大買/鉅額交易
|
| 2021/01/25 | 4 | 8.87 | 5 | 8.96 | 8.99 | -1 | 26,723 | 0.00% |
|
| 2021/01/22 | 61 | 8.88 | 2 | 9.00 | 8.94 | 59 | 26,656 | 0.22% |
|
| 2021/01/21 | 52 | 9.03 | 50 | 9.09 | 9.04 | 2 | 26,503 | 0.01% |
|
| 2021/01/20 | 55 | 8.97 | 2 | 8.96 | 8.97 | 53 | 26,179 | 0.20% |
|
| 2021/01/19 | 26 | 9.35 | 5 | 9.30 | 9.20 | 21 | 25,958 | 0.08% |
|
| 2021/01/18 | 6 | 8.94 | 3 | 9.01 | 8.98 | 3 | 25,545 | 0.01% |
|
| 2021/01/15 | 93 | 8.96 | 0 | 0.00 | 9.08 | 93 | 25,420 | 0.37% |
|
| 2021/01/14 | 212 | 9.14 | 150 | 9.20 | 9.14 | 62 | 25,126 | 0.25% |
大買/大賣/
|
| 2021/01/13 | 129 | 9.31 | 3 | 9.28 | 9.29 | 126 | 24,880 | 0.51% |
大買/鉅額交易
|
| 2021/01/12 | 8 | 9.35 | 299 | 9.30 | 9.25 | -291 | 24,771 | -1.17% |
大賣/鉅額交易
|
| 2021/01/11 | 317 | 9.51 | 307 | 9.60 | 9.51 | 10 | 24,398 | 0.04% |
大買/大賣/
|
| 2021/01/08 | 68 | 9.80 | 1 | 9.88 | 9.78 | 67 | 24,098 | 0.28% |
|
| 2021/01/07 | 1 | 10.00 | 61 | 9.98 | 9.94 | -60 | 23,797 | -0.25% |
|
| 2021/01/06 | 32 | 9.83 | 122 | 9.92 | 9.79 | -90 | 23,490 | -0.38% |
大賣/
|
| 2021/01/05 | 40 | 10.04 | 1 | 10.05 | 10.05 | 39 | 22,877 | 0.17% |
|
| 2021/01/04 | 27 | 10.12 | 9.1 | 10.30 | 10.25 | 17.9 | 22,612 | 0.08% |
|
| 2020/12/31 | 10 | 9.99 | 59.5 | 9.98 | 10.00 | -49.5 | 22,054 | -0.22% |
|
| 2020/12/30 | 332 | 10.19 | 6 | 10.00 | 10.00 | 326 | 21,622 | 1.51% |
大買/鉅額交易
|
| 2020/12/29 | 140 | 10.34 | 309 | 10.25 | 10.35 | -169 | 20,837 | -0.81% |
大買/大賣/鉅額交易
|
| 2020/12/28 | 83 | 9.95 | 102.1 | 9.92 | 10.10 | -19.1 | 19,890 | -0.10% |
大賣/
|
| 2020/12/25 | 17 | 9.71 | 14.2 | 9.74 | 9.70 | 2.9 | 18,950 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 28 | 9.60 | 9.60 | -28 | 18,625 | -0.15% |
|
| 2020/12/23 | 13 | 9.43 | 3 | 9.51 | 9.48 | 10 | 18,262 | 0.05% |
|
| 2020/12/22 | 296 | 9.47 | 38 | 9.57 | 9.39 | 258 | 18,028 | 1.43% |
大買/鉅額交易
|
| 2020/12/21 | 20 | 9.33 | 14 | 9.34 | 9.31 | 6 | 17,152 | 0.03% |
|
| 2020/12/18 | 12 | 9.29 | 7 | 9.28 | 9.29 | 5 | 17,057 | 0.03% |
|
| 2020/12/17 | 4 | 9.23 | 349 | 9.22 | 9.23 | -345 | 17,001 | -2.03% |
大賣/鉅額交易
|
| 2020/12/16 | 1 | 9.30 | 3.3 | 9.39 | 9.27 | -2.3 | 16,876 | -0.01% |
|
| 2020/12/15 | 6 | 9.25 | 40 | 9.25 | 9.21 | -34 | 16,610 | -0.20% |
|
| 2020/12/14 | 9 | 9.45 | 50 | 9.37 | 9.46 | -41 | 16,176 | -0.25% |
|
| 2020/12/11 | 23 | 8.85 | 9 | 8.79 | 8.81 | 14 | 15,284 | 0.09% |
|
| 2020/12/10 | 24 | 8.97 | 45 | 8.99 | 8.90 | -21 | 15,159 | -0.14% |
|
| 2020/12/09 | 333 | 8.99 | 17 | 8.99 | 8.92 | 316 | 14,908 | 2.12% |
大買/鉅額交易
|
| 2020/12/08 | 60.2 | 8.75 | 620 | 8.71 | 8.70 | -559.9 | 14,513 | -3.86% |
大賣/鉅額交易
|
| 2020/12/07 | 69 | 9.17 | 156 | 9.14 | 9.12 | -87 | 13,856 | -0.63% |
大賣/
|
| 2020/12/04 | 77 | 9.18 | 5 | 9.19 | 9.28 | 72 | 13,621 | 0.53% |
|
| 2020/12/03 | 151 | 9.54 | 190 | 9.51 | 9.28 | -39 | 13,063 | -0.30% |
大買/大賣/
|
| 2020/12/02 | 237 | 9.62 | 149.5 | 9.57 | 9.65 | 87.5 | 11,706 | 0.75% |
大買/大賣/
|
| 2020/12/01 | 378 | 9.17 | 59 | 9.15 | 9.10 | 319 | 10,290 | 3.10% |
大買/鉅額交易
|
| 2020/11/30 | 44 | 8.65 | 42.1 | 8.87 | 8.99 | 2 | 7,751 | 0.03% |
|
| 2020/11/27 | 8 | 8.11 | 31 | 8.08 | 8.18 | -23 | 6,575 | -0.35% |
|
| 2020/11/26 | 2 | 8.00 | 11 | 8.04 | 8.04 | -9 | 6,331 | -0.14% |
|
| 2020/11/25 | 0 | 0.00 | 21 | 7.85 | 7.88 | -21 | 6,286 | -0.33% |
|
| 2020/11/18 | 434 | 7.67 | 300 | 7.64 | 7.67 | 134 | 6,408 | 2.09% |
大買/大賣/鉅額交易
|
| 2020/11/16 | 0 | 0.00 | 65 | 7.61 | 7.59 | -65 | 6,767 | -0.96% |
|
| 2020/11/13 | 0 | 0.00 | 36 | 7.60 | 7.60 | -36 | 6,831 | -0.53% |
|
| 2020/11/12 | 0 | 0.00 | 550 | 7.68 | 7.61 | -550 | 7,017 | -7.84% |
大賣/鉅額交易
|
| 2020/11/11 | 0 | 0.00 | 1 | 7.71 | 7.74 | -1 | 7,425 | -0.01% |
|
| 2020/11/09 | 600 | 7.60 | 0 | 0.00 | 7.64 | 600 | 7,573 | 7.92% |
大買/鉅額交易
|
| 2020/11/03 | 31 | 7.42 | 0.2 | 7.34 | 7.41 | 30.8 | 8,113 | 0.38% |
|
| 2020/11/02 | 70 | 7.34 | 0 | 0.00 | 7.34 | 70 | 8,148 | 0.86% |
|
| 2020/10/30 | 40 | 7.34 | 0 | 0.00 | 7.33 | 40 | 8,185 | 0.49% |
|
| 2020/10/29 | 60 | 7.40 | 0 | 0.00 | 7.40 | 60 | 8,239 | 0.73% |
|
| 2020/10/26 | 150.6 | 7.55 | 0 | 0.00 | 7.56 | 150.6 | 8,174 | 1.84% |
大買/鉅額交易
|
| 2020/10/20 | 5 | 7.50 | 0 | 0.00 | 7.44 | 5 | 8,500 | 0.06% |
|
| 2020/10/13 | 0.3 | 7.55 | 0 | 0.00 | 7.55 | 0.3 | 9,202 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 7.64 | 7.64 | -1 | 9,236 | -0.01% |
|
| 2020/10/06 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 9,364 | 0.01% |
|
| 2020/09/30 | 1 | 7.58 | 0 | 0.00 | 7.54 | 1 | 9,557 | 0.01% |
|
| 2020/09/25 | 5 | 7.46 | 0 | 0.00 | 7.46 | 5 | 9,578 | 0.05% |
|
| 2020/09/24 | 103 | 7.66 | 200 | 7.59 | 7.51 | -97 | 9,479 | -1.02% |
大買/大賣/
|
| 2020/09/23 | 106 | 7.82 | 0 | 0.00 | 7.79 | 106 | 9,314 | 1.14% |
大買/鉅額交易
|
| 2020/09/22 | 0 | 0.00 | 2 | 8.08 | 8.09 | -2 | 9,202 | -0.02% |
|
| 2020/09/16 | 4.1 | 8.25 | 0 | 0.00 | 8.20 | 4.1 | 8,960 | 0.05% |
|
| 2020/09/11 | 100 | 8.46 | 1 | 8.42 | 8.34 | 99 | 8,839 | 1.12% |
|
| 2020/09/09 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 8,627 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 500 | 8.31 | 8.29 | -500 | 8,513 | -5.87% |
大賣/鉅額交易
|
| 2020/09/07 | 0 | 0.00 | 4 | 8.32 | 8.30 | -4 | 8,457 | -0.05% |
|
| 2020/09/04 | 500 | 8.15 | 2 | 8.20 | 8.16 | 498 | 8,184 | 6.09% |
大買/鉅額交易
|
| 2020/09/03 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 8,110 | 0.01% |
|
| 2020/09/02 | 1 | 8.08 | 0 | 0.00 | 8.08 | 1 | 8,035 | 0.01% |
|
| 2020/09/01 | 1 | 8.14 | 0 | 0.00 | 8.16 | 1 | 8,047 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.31 | 8.17 | -1 | 8,022 | -0.01% |
|
| 2020/08/28 | 10 | 8.11 | 40 | 8.12 | 8.12 | -30 | 7,868 | -0.38% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 8.07 | 8.10 | -6 | 7,843 | -0.08% |
|
| 2020/08/26 | 1 | 8.01 | 0 | 0.00 | 8.00 | 1 | 7,693 | 0.01% |
|
| 2020/08/25 | 2 | 8.05 | 0 | 0.00 | 8.01 | 2 | 7,963 | 0.03% |
|
| 2020/08/21 | 2 | 7.87 | 603 | 8.04 | 7.95 | -601 | 7,870 | -7.64% |
大賣/鉅額交易
|
| 2020/08/20 | 0 | 0.00 | 600 | 7.81 | 7.77 | -600 | 7,681 | -7.81% |
大賣/鉅額交易
|
| 2020/08/19 | 0 | 0.00 | 3 | 8.12 | 8.10 | -3 | 7,487 | -0.04% |
|
| 2020/08/18 | 206 | 8.12 | 1 | 8.11 | 8.11 | 205 | 7,395 | 2.77% |
大買/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 2 | 8.18 | 8.15 | -2 | 7,234 | -0.03% |
|
| 2020/08/14 | 1 | 7.80 | 0 | 0.00 | 7.84 | 1 | 6,715 | 0.01% |
|
| 2020/08/12 | 1 | 8.04 | 0 | 0.00 | 8.01 | 1 | 6,386 | 0.02% |
|
| 2020/08/11 | 3 | 7.96 | 0 | 0.00 | 8.00 | 3 | 6,152 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 7.76 | 7.75 | -2 | 5,832 | -0.03% |
|
| 2020/08/03 | 10.7 | 7.50 | 200 | 7.49 | 7.53 | -189.3 | 5,657 | -3.35% |
大賣/鉅額交易
|
| 2020/07/29 | 1 | 7.41 | 0 | 0.00 | 7.46 | 1 | 5,665 | 0.02% |
|
| 2020/07/28 | 3 | 7.34 | 0 | 0.00 | 7.26 | 3 | 5,673 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.46 | 7.36 | -2 | 5,707 | -0.04% |
|
| 2020/07/23 | 2 | 7.59 | 4 | 7.71 | 7.73 | -2 | 5,572 | -0.04% |
|
| 2020/07/22 | 4 | 7.52 | 70 | 7.54 | 7.52 | -66 | 5,354 | -1.23% |
|
| 2020/07/21 | 5 | 7.42 | 3 | 7.41 | 7.44 | 2 | 5,245 | 0.04% |
|
| 2020/07/20 | 2 | 7.36 | 3 | 7.41 | 7.41 | -1 | 5,264 | -0.02% |
|
| 2020/07/17 | 92 | 7.52 | 8 | 7.57 | 7.39 | 84 | 5,250 | 1.60% |
|
| 2020/07/16 | 1 | 7.23 | 0 | 0.00 | 7.25 | 1 | 4,937 | 0.02% |
|
| 2020/07/15 | 100 | 7.20 | 100 | 7.18 | 7.18 | 0 | 4,939 | 0.00% |
|
| 2020/07/14 | 100 | 7.32 | 0 | 0.00 | 7.28 | 100 | 4,911 | 2.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 7.38 | 7.39 | -2 | 4,844 | -0.04% |
|
| 2020/07/08 | 2 | 7.23 | 10 | 7.25 | 7.26 | -8 | 4,709 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 7.18 | 7.17 | -2 | 4,781 | -0.04% |
|
| 2020/07/06 | 100 | 7.16 | 0 | 0.00 | 7.17 | 100 | 4,927 | 2.03% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 7.10 | 7.10 | -10 | 5,039 | -0.20% |
|
| 2020/06/30 | 200 | 7.08 | 5 | 7.06 | 7.10 | 195 | 5,143 | 3.79% |
大買/鉅額交易
|
| 2020/06/29 | 2 | 7.04 | 0 | 0.00 | 7.00 | 2 | 5,223 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 7.10 | 7.08 | -2 | 5,252 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 20 | 7.13 | 7.11 | -20 | 5,303 | -0.38% |
|
| 2020/06/22 | 20 | 7.16 | 0 | 0.00 | 7.17 | 20 | 5,351 | 0.37% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 7.01 | 7.02 | -1 | 5,670 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 6.89 | 6.85 | -10 | 5,817 | -0.17% |
|
| 2020/06/12 | 160 | 6.83 | 0 | 0.00 | 6.87 | 160 | 5,879 | 2.72% |
大買/鉅額交易
|
| 2020/06/11 | 101 | 7.08 | 0 | 0.00 | 6.96 | 101 | 5,947 | 1.70% |
大買/鉅額交易
|
| 2020/06/09 | 50 | 7.09 | 1 | 7.08 | 7.08 | 49 | 6,217 | 0.79% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.12 | 7.12 | -1 | 6,344 | -0.02% |
|
| 2020/06/04 | 103 | 7.01 | 0 | 0.00 | 7.03 | 103 | 6,318 | 1.63% |
大買/鉅額交易
|
| 2020/06/03 | 0 | 0.00 | 41 | 6.96 | 6.97 | -41 | 6,333 | -0.65% |
|
| 2020/06/02 | 10 | 6.84 | 0 | 0.00 | 6.85 | 10 | 6,243 | 0.16% |
|
| 2020/06/01 | 320 | 6.90 | 10 | 6.91 | 6.83 | 310 | 6,223 | 4.98% |
大買/鉅額交易
|
| 2020/05/29 | 100 | 6.82 | 0 | 0.00 | 6.76 | 100 | 5,908 | 1.69% |
|
| 2020/05/28 | 5 | 6.76 | 2 | 6.82 | 6.74 | 3 | 5,929 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 100 | 6.70 | 6.75 | -100 | 5,958 | -1.68% |
|
| 2020/05/22 | 100 | 6.79 | 0 | 0.00 | 6.73 | 100 | 6,036 | 1.66% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 6.90 | 6.94 | -2 | 5,998 | -0.03% |
|
| 2020/05/15 | 1 | 6.72 | 0 | 0.00 | 6.74 | 1 | 5,955 | 0.02% |
|
| 2020/05/14 | 2 | 6.78 | 4.1 | 6.80 | 6.78 | -2.1 | 5,935 | -0.03% |
|
| 2020/05/11 | 2 | 7.02 | 0 | 0.00 | 6.98 | 2 | 5,906 | 0.03% |
|
| 2020/05/06 | 1 | 6.86 | 0 | 0.00 | 6.83 | 1 | 5,876 | 0.02% |
|
| 2020/05/04 | 100 | 6.99 | 300 | 6.90 | 6.90 | -200 | 5,870 | -3.41% |
大賣/鉅額交易
|
| 2020/04/30 | 200 | 7.14 | 1 | 7.11 | 7.12 | 199 | 5,819 | 3.42% |
大買/鉅額交易
|
| 2020/04/27 | 0 | 0.00 | 11 | 6.79 | 6.83 | -11 | 5,776 | -0.19% |
|
| 2020/04/23 | 1 | 6.73 | 2 | 6.72 | 6.71 | -1 | 5,712 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 6.57 | 6.58 | -1 | 5,635 | -0.02% |
|
| 2020/04/21 | 3 | 6.48 | 0 | 0.00 | 6.42 | 3 | 5,594 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 6.79 | 6.77 | -1 | 5,570 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 6.94 | 6.79 | -10 | 5,616 | -0.18% |
|
| 2020/04/14 | 21 | 6.75 | 0 | 0.00 | 6.83 | 21 | 5,629 | 0.37% |
|
| 2020/04/13 | 3 | 6.77 | 7 | 6.80 | 6.75 | -4 | 5,567 | -0.07% |
|
| 2020/04/10 | 1 | 6.70 | 1 | 6.62 | 6.70 | 0 | 5,539 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 6.22 | 6.38 | -1 | 5,416 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 5.93 | 5.96 | -7 | 5,128 | -0.14% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 5.85 | 5.85 | -1 | 5,206 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 5.61 | 5.72 | -10 | 5,130 | -0.19% |
|
| 2020/03/27 | 0 | 0.00 | 32 | 5.70 | 5.67 | -32 | 5,126 | -0.62% |
|
| 2020/03/26 | 4 | 5.71 | 1 | 5.67 | 5.68 | 3 | 5,054 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.61 | 5.56 | -2 | 5,031 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 5.40 | 5.32 | -5 | 4,822 | -0.10% |
|
| 2020/03/23 | 2 | 5.16 | 0 | 0.00 | 5.33 | 2 | 4,739 | 0.04% |
|
| 2020/03/20 | 5 | 5.21 | 0 | 0.00 | 5.28 | 5 | 4,751 | 0.11% |
|
| 2020/03/19 | 3 | 5.07 | 0 | 0.00 | 5.00 | 3 | 4,683 | 0.06% |
|
| 2020/03/17 | 1 | 5.48 | 0 | 0.00 | 5.65 | 1 | 4,436 | 0.02% |
|
| 2020/03/16 | 2 | 5.82 | 20 | 5.85 | 5.74 | -18 | 4,318 | -0.42% |
|
| 2020/03/13 | 3 | 5.83 | 0 | 0.00 | 6.04 | 3 | 4,255 | 0.07% |
|
| 2020/03/12 | 4 | 6.61 | 0 | 0.00 | 6.47 | 4 | 3,951 | 0.10% |
|
| 2020/03/10 | 1 | 6.91 | 0 | 0.00 | 6.98 | 1 | 3,811 | 0.03% |
|
| 2020/03/06 | 5 | 7.20 | 0 | 0.00 | 7.16 | 5 | 3,764 | 0.13% |
|
| 2020/03/05 | 0 | 7.20 | 2 | 7.25 | 7.23 | -2 | 3,774 | -0.05% |
|
| 2020/03/03 | 7 | 7.24 | 0 | 0.00 | 7.24 | 7 | 3,782 | 0.19% |
|
| 2020/03/02 | 6 | 7.07 | 5 | 7.11 | 7.13 | 1 | 3,735 | 0.03% |
|
| 2020/02/27 | 8 | 7.11 | 0 | 0.00 | 7.09 | 8 | 3,693 | 0.22% |
|
| 2020/02/25 | 1 | 7.13 | 0 | 0.00 | 7.14 | 1 | 3,659 | 0.03% |
|
| 2020/02/24 | 11 | 7.21 | 0 | 0.00 | 7.20 | 11 | 3,616 | 0.30% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 7.30 | 7.30 | -2 | 3,647 | -0.05% |
|
| 2020/02/12 | 10 | 7.32 | 1 | 7.31 | 7.33 | 9 | 4,221 | 0.21% |
|
| 2020/02/11 | 0 | 7.27 | 0 | 0.00 | 7.29 | 0 | 4,272 | 0.00% |
|
| 2020/02/10 | 2 | 7.20 | 0 | 0.00 | 7.18 | 2 | 4,270 | 0.05% |
|
| 2020/02/07 | 5 | 7.28 | 0 | 0.00 | 7.24 | 5 | 4,315 | 0.12% |
|
| 2020/02/06 | 1 | 7.33 | 1 | 7.39 | 7.37 | 0 | 4,348 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 7.22 | 7.25 | -8 | 4,452 | -0.18% |
|
| 2020/02/03 | 12 | 7.14 | 0 | 0.00 | 7.18 | 12 | 4,517 | 0.27% |
|
| 2020/01/30 | 10 | 7.31 | 0 | 0.00 | 7.24 | 10 | 4,588 | 0.22% |
|
| 2020/01/17 | 10 | 7.71 | 0 | 0.00 | 7.70 | 10 | 4,626 | 0.22% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 4,729 | -0.02% |
|
| 2020/01/14 | 21 | 7.77 | 1 | 7.77 | 7.71 | 20 | 5,150 | 0.39% |
|
| 2020/01/13 | 39 | 7.77 | 1 | 7.78 | 7.80 | 38 | 5,487 | 0.69% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 7.66 | 7.71 | -3 | 5,662 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 7.52 | 7.58 | -1 | 5,929 | -0.02% |
|
| 2020/01/08 | 1 | 7.48 | 0 | 0.00 | 7.42 | 1 | 6,170 | 0.02% |
|
| 2020/01/06 | 2 | 7.66 | 0 | 0.00 | 7.62 | 2 | 6,445 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 7.82 | 7.74 | -4 | 6,450 | -0.06% |
|
| 2019/12/30 | 5 | 7.88 | 6 | 7.85 | 7.82 | -1 | 6,548 | -0.02% |
|
| 2019/12/27 | 5 | 7.83 | 1 | 7.83 | 7.88 | 4 | 6,530 | 0.06% |
|
| 2019/12/25 | 25 | 7.87 | 3 | 7.87 | 7.85 | 22 | 6,381 | 0.34% |
|
| 2019/12/24 | 8 | 7.91 | 0 | 0.00 | 7.86 | 8 | 6,464 | 0.12% |
|
| 2019/12/23 | 1 | 7.85 | 0 | 0.00 | 7.82 | 1 | 6,836 | 0.01% |
|
| 2019/12/20 | 2 | 7.90 | 0 | 0.00 | 7.85 | 2 | 6,906 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 7.95 | 7.93 | -2 | 7,141 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 7.87 | 7.84 | -3 | 7,069 | -0.04% |
|
| 2019/12/11 | 1 | 7.88 | 0 | 0.00 | 7.86 | 1 | 7,069 | 0.01% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 7.84 | 7.86 | -5 | 7,095 | -0.07% |
|
| 2019/12/05 | 1 | 7.75 | 0 | 0.00 | 7.74 | 1 | 7,338 | 0.01% |
|
| 2019/12/04 | 1 | 7.72 | 0 | 0.00 | 7.71 | 1 | 7,360 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 1.6 | 7.81 | 7.79 | -1.6 | 7,366 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 7.84 | 7.84 | -2 | 7,404 | -0.03% |
|
| 2019/11/22 | 2 | 7.86 | 0 | 0.00 | 7.78 | 2 | 7,534 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 0.4 | 7.80 | 7.82 | -0.4 | 7,458 | -0.01% |
|
| 2019/11/14 | 2 | 7.84 | 0 | 0.00 | 7.81 | 2 | 7,480 | 0.03% |
|
| 2019/11/05 | 0 | 8.11 | 2 | 8.18 | 8.14 | -2 | 6,779 | -0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 8.21 | 8.12 | -1 | 6,762 | -0.01% |
|
| 2019/11/01 | 1 | 8.12 | 0 | 0.00 | 8.11 | 1 | 6,812 | 0.01% |
|
| 2019/10/31 | 8 | 8.19 | 1.3 | 8.17 | 8.12 | 6.8 | 6,873 | 0.10% |
|
| 2019/10/24 | 1 | 8.28 | 1 | 8.32 | 8.31 | 0 | 6,553 | 0.00% |
|
| 2019/10/23 | 5 | 8.30 | 3 | 8.32 | 8.35 | 2 | 6,464 | 0.03% |
|
| 2019/10/22 | 1 | 8.35 | 0 | 0.00 | 8.30 | 1 | 6,240 | 0.02% |
|
| 2019/10/21 | 1 | 8.38 | 10 | 8.35 | 8.39 | -9 | 6,043 | -0.15% |
|
| 2019/10/18 | 2 | 8.12 | 3 | 8.15 | 8.11 | -1 | 5,680 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 8.20 | 8.16 | -12 | 5,470 | -0.22% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 8.06 | 8.03 | -1 | 4,854 | -0.02% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 7.96 | 7.98 | -6 | 4,692 | -0.13% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 7.75 | 7.74 | -6 | 4,526 | -0.13% |
|
| 2019/10/08 | 3 | 7.88 | 0 | 0.00 | 7.88 | 3 | 4,483 | 0.07% |
|
| 2019/10/04 | 1 | 7.78 | 0 | 0.00 | 7.78 | 1 | 4,382 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 7.76 | 7.82 | -3 | 4,339 | -0.07% |
|
| 2019/10/01 | 1 | 7.78 | 0 | 0.00 | 7.78 | 1 | 4,312 | 0.02% |
|
| 2019/09/27 | 4 | 7.73 | 2 | 7.78 | 7.76 | 2 | 4,278 | 0.05% |
|
| 2019/09/26 | 17 | 8.12 | 13 | 8.02 | 7.85 | 4 | 4,203 | 0.10% |
|
| 2019/09/25 | 2 | 7.92 | 8 | 7.98 | 8.01 | -6 | 3,810 | -0.16% |
|
| 2019/09/24 | 2 | 7.96 | 2 | 7.98 | 7.96 | 0 | 3,862 | 0.00% |
|
| 2019/09/20 | 6 | 7.98 | 0 | 7.93 | 7.98 | 6 | 3,788 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 7.89 | 7.87 | -4 | 3,707 | -0.11% |
|
| 2019/09/18 | 3 | 7.92 | 0 | 0.00 | 7.88 | 3 | 3,738 | 0.08% |
|
| 2019/09/17 | 3 | 7.97 | 0 | 0.00 | 7.91 | 3 | 3,758 | 0.08% |
|
| 2019/09/12 | 2 | 7.98 | 0 | 0.00 | 7.96 | 2 | 3,816 | 0.05% |
|
| 2019/09/11 | 5 | 7.85 | 0 | 0.00 | 7.93 | 5 | 3,786 | 0.13% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 7.74 | 7.70 | -10 | 3,593 | -0.28% |
|
| 2019/09/05 | 3 | 7.68 | 4 | 7.72 | 7.76 | -1 | 3,643 | -0.03% |
|
| 2019/09/02 | 2 | 7.58 | 0 | 0.00 | 7.63 | 2 | 3,917 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 7.53 | 7.52 | -6 | 4,102 | -0.15% |
|
| 2019/08/27 | 1 | 7.45 | 0 | 0.00 | 7.35 | 1 | 4,141 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 7.48 | 7.49 | -2 | 4,315 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 7.49 | 7.46 | -2 | 4,484 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 7.45 | 7.46 | -4 | 5,964 | -0.07% |
|
| 2019/08/13 | 1.1 | 7.42 | 0 | 0.00 | 7.44 | 1.1 | 6,127 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 7.47 | 7.47 | -2 | 6,514 | -0.03% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 7.44 | 7.46 | -2 | 6,981 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 7.36 | 7.35 | -3 | 7,187 | -0.04% |
|
| 2019/08/05 | 2 | 7.33 | 0 | 0.00 | 7.28 | 2 | 7,347 | 0.03% |
|
| 2019/08/02 | 2 | 7.48 | 0 | 0.00 | 7.50 | 2 | 7,226 | 0.03% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 7.66 | 7.61 | -15 | 7,314 | -0.21% |
|
| 2019/07/30 | 5 | 7.71 | 0 | 0.00 | 7.69 | 5 | 7,306 | 0.07% |
|
| 2019/07/29 | 2 | 7.72 | 10 | 7.69 | 7.71 | -8 | 7,340 | -0.11% |
|
| 2019/07/26 | 1 | 7.70 | 10 | 7.72 | 7.70 | -9 | 7,331 | -0.12% |
|
| 2019/07/23 | 0 | 0.00 | 1.1 | 7.75 | 7.74 | -1.1 | 7,306 | -0.02% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 7.75 | 7.75 | -3 | 7,282 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 7.74 | 7.75 | -1 | 7,450 | -0.01% |
|
| 2019/07/08 | 0 | 0.00 | 0.4 | 7.74 | 7.78 | -0.4 | 7,481 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 7.80 | 7.80 | -1 | 7,524 | -0.01% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 7.82 | 7.82 | -2 | 7,547 | -0.03% |
|
| 2019/07/03 | 20 | 7.78 | 0 | 0.00 | 7.81 | 20 | 7,622 | 0.26% |
|
| 2019/06/28 | 5 | 7.76 | 203 | 7.77 | 7.77 | -198 | 7,823 | -2.53% |
大賣/鉅額交易
|
| 2019/06/27 | 3 | 7.86 | 0 | 0.00 | 7.85 | 3 | 8,061 | 0.04% |
|
| 2019/06/25 | 5 | 7.90 | 0 | 0.00 | 7.83 | 5 | 8,422 | 0.06% |
|
| 2019/06/24 | 100 | 7.91 | 0 | 0.00 | 7.86 | 100 | 8,457 | 1.18% |
|
| 2019/06/20 | 100 | 7.95 | 0 | 0.00 | 7.95 | 100 | 8,447 | 1.18% |
|
| 2019/06/19 | 15 | 7.86 | 1 | 7.86 | 7.90 | 14 | 8,452 | 0.17% |
|
| 2019/06/14 | 3 | 7.91 | 2 | 7.95 | 7.91 | 1 | 8,659 | 0.01% |
|
| 2019/06/13 | 1 | 7.92 | 0 | 0.00 | 7.89 | 1 | 8,638 | 0.01% |
|
| 2019/06/11 | 3 | 8.06 | 110 | 8.11 | 8.03 | -107 | 8,608 | -1.24% |
大賣/鉅額交易
|
| 2019/06/10 | 0 | 0.00 | 2 | 8.32 | 8.31 | -2 | 8,342 | -0.02% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 8.36 | 8.32 | -2 | 8,348 | -0.02% |
|
| 2019/06/04 | 2 | 8.34 | 0 | 0.00 | 8.32 | 2 | 8,312 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 8.43 | 8.45 | -20 | 8,225 | -0.24% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 8.44 | 8.41 | -2 | 8,132 | -0.02% |
|
| 2019/05/29 | 2 | 8.42 | 2 | 8.40 | 8.37 | 0 | 8,110 | 0.00% |
|
| 2019/05/28 | 2 | 8.46 | 2 | 8.59 | 8.32 | 0 | 8,080 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 8.40 | 8.36 | -1 | 7,470 | -0.01% |
|
| 2019/05/22 | 3 | 8.26 | 5 | 8.30 | 8.31 | -2 | 7,281 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 8.23 | 8.21 | -3 | 7,051 | -0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 8.26 | 8.08 | -1 | 7,178 | -0.01% |
|
| 2019/05/16 | 1 | 8.17 | 4 | 8.13 | 8.11 | -3 | 6,870 | -0.04% |
|
| 2019/05/15 | 30 | 8.02 | 8 | 7.99 | 7.90 | 22 | 6,430 | 0.34% |
|
| 2019/05/14 | 3 | 7.84 | 10 | 7.82 | 7.90 | -7 | 6,379 | -0.11% |
|
| 2019/05/10 | 0 | 0.00 | 8 | 7.86 | 7.82 | -8 | 6,238 | -0.13% |
|
| 2019/05/09 | 2 | 7.92 | 3 | 7.89 | 7.91 | -1 | 6,196 | -0.02% |
|
| 2019/05/08 | 8 | 7.78 | 0 | 0.00 | 7.82 | 8 | 6,051 | 0.13% |
|
| 2019/05/07 | 5 | 7.76 | 0 | 0.00 | 7.79 | 5 | 6,036 | 0.08% |
|
| 2019/05/02 | 0 | 0.00 | 21 | 7.83 | 7.83 | -21 | 6,015 | -0.35% |
|
| 2019/04/26 | 1 | 7.79 | 0 | 0.00 | 7.78 | 1 | 6,123 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 0.6 | 7.82 | 7.83 | -0.6 | 6,155 | -0.01% |
|
| 2019/04/23 | 0 | 0.00 | 8 | 7.86 | 7.90 | -8 | 6,436 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 7.75 | 7.75 | -1 | 6,329 | -0.02% |
|
| 2019/04/19 | 2 | 7.74 | 0 | 0.00 | 7.71 | 2 | 6,337 | 0.03% |
|
| 2019/04/15 | 0.1 | 7.76 | 0 | 0.00 | 7.80 | 0.1 | 6,894 | 0.00% |
|
| 2019/04/12 | 1 | 7.79 | 4 | 7.79 | 7.78 | -3 | 6,931 | -0.04% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 7.85 | 7.85 | -5 | 6,878 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 7.87 | 7.88 | -1 | 6,869 | -0.01% |
|
| 2019/04/08 | 6 | 7.82 | 5 | 7.83 | 7.79 | 1 | 6,865 | 0.01% |
|
| 2019/04/03 | 3 | 7.69 | 2 | 7.76 | 7.69 | 1 | 6,798 | 0.01% |
|
| 2019/04/02 | 2 | 7.75 | 0 | 0.00 | 7.65 | 2 | 6,776 | 0.03% |
|
| 2019/04/01 | 21 | 7.73 | 5 | 7.72 | 7.69 | 16 | 6,715 | 0.24% |
|
| 2019/03/29 | 10 | 8.08 | 0 | 0.00 | 8.05 | 10 | 6,355 | 0.16% |
|
| 2019/03/28 | 22 | 8.20 | 1 | 8.19 | 8.10 | 21 | 6,262 | 0.34% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 8.00 | 8.04 | -2 | 6,021 | -0.03% |
|
| 2019/03/26 | 2 | 8.02 | 0 | 0.00 | 7.97 | 2 | 6,015 | 0.03% |
|
| 2019/03/21 | 2 | 8.03 | 1 | 8.13 | 8.10 | 1 | 6,148 | 0.02% |
|
| 2019/03/20 | 5 | 8.04 | 0 | 0.00 | 8.03 | 5 | 6,672 | 0.07% |
|
| 2019/03/13 | 50 | 8.00 | 0 | 0.00 | 7.96 | 50 | 7,344 | 0.68% |
|
| 2019/03/11 | 2 | 7.95 | 2 | 7.97 | 7.99 | 0 | 7,633 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 7.90 | 7.89 | -2 | 7,872 | -0.03% |
|
| 2019/03/06 | 3 | 7.97 | 1 | 7.98 | 7.99 | 2 | 7,971 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 13 | 7.93 | 7.92 | -13 | 8,223 | -0.16% |
|
| 2019/02/27 | 6 | 7.98 | 18 | 7.95 | 7.97 | -12 | 8,516 | -0.14% |
|
| 2019/02/26 | 2 | 7.96 | 7 | 7.91 | 7.93 | -5 | 8,401 | -0.06% |
|
| 2019/02/25 | 12 | 7.82 | 0 | 0.00 | 7.82 | 12 | 8,358 | 0.14% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 7.70 | 7.76 | -2 | 8,381 | -0.02% |
|
| 2019/02/20 | 2 | 7.62 | 1 | 7.59 | 7.62 | 1 | 8,327 | 0.01% |
|
| 2019/02/19 | 13 | 7.67 | 7 | 7.64 | 7.60 | 6 | 8,298 | 0.07% |
|
| 2019/02/15 | 1 | 7.44 | 1 | 7.43 | 7.38 | 0 | 7,936 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 7.39 | 7.40 | -2 | 7,870 | -0.03% |
|
| 2019/01/28 | 0 | 0.00 | 1.3 | 7.28 | 7.26 | -1.3 | 7,867 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 7.29 | 7.27 | -2 | 7,967 | -0.03% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 7.28 | 7.27 | -3 | 8,075 | -0.04% |
|
| 2019/01/21 | 2 | 7.30 | 0 | 0.00 | 7.27 | 2 | 8,646 | 0.02% |
|
| 2019/01/17 | 2 | 7.28 | 0 | 0.00 | 7.26 | 2 | 8,831 | 0.02% |
|
| 2019/01/16 | 13 | 7.21 | 4 | 7.27 | 7.25 | 9 | 8,889 | 0.10% |
|
| 2019/01/14 | 2 | 7.09 | 20 | 7.14 | 7.08 | -18 | 8,659 | -0.21% |
|
| 2019/01/09 | 3 | 7.35 | 4 | 7.35 | 7.24 | -1 | 8,862 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 7.16 | 7.16 | -4 | 8,585 | -0.05% |
|
| 2019/01/04 | 2 | 7.02 | 0 | 0.00 | 7.03 | 2 | 8,734 | 0.02% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 7.10 | 7.05 | -3 | 9,021 | -0.03% |
|
| 2018/12/27 | 2 | 7.12 | 0 | 0.00 | 7.09 | 2 | 9,562 | 0.02% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 7.26 | 7.26 | -2 | 9,855 | -0.02% |
|
| 2018/12/21 | 5 | 7.18 | 3 | 7.14 | 7.20 | 2 | 10,276 | 0.02% |
|
| 2018/12/19 | 6 | 7.35 | 3 | 7.29 | 7.31 | 3 | 11,316 | 0.03% |
|
| 2018/12/18 | 2 | 7.34 | 0 | 0.00 | 7.25 | 2 | 11,362 | 0.02% |
|
| 2018/12/14 | 10 | 7.58 | 11 | 7.53 | 7.50 | -1 | 11,320 | -0.01% |
|
| 2018/12/13 | 11 | 7.60 | 2 | 7.63 | 7.52 | 9 | 11,287 | 0.08% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 8.33 | 8.12 | -1 | 10,605 | -0.01% |
|
| 2018/12/11 | 1 | 8.21 | 0 | 0.00 | 8.29 | 1 | 10,664 | 0.01% |
|
| 2018/12/10 | 3 | 8.16 | 0 | 0.00 | 8.13 | 3 | 10,553 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 8.15 | 8.29 | -6 | 10,391 | -0.06% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 7.92 | 7.99 | -10 | 10,188 | -0.10% |
|
| 2018/12/05 | 1 | 8.22 | 0 | 0.00 | 8.14 | 1 | 10,013 | 0.01% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 8.20 | 8.20 | -2 | 9,988 | -0.02% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 7.97 | 8.04 | -2 | 9,836 | -0.02% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 7.87 | 7.86 | -1 | 9,691 | -0.01% |
|
| 2018/11/29 | 12 | 7.78 | 4 | 7.71 | 7.70 | 8 | 9,638 | 0.08% |
|
| 2018/11/28 | 6 | 7.61 | 102 | 7.69 | 7.70 | -96 | 9,597 | -1.00% |
大賣/
|
| 2018/11/26 | 11 | 7.51 | 90 | 7.58 | 7.55 | -79 | 9,548 | -0.83% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 7.24 | 7.26 | -2 | 9,359 | -0.02% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 7.37 | 7.25 | -2 | 9,483 | -0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 7.35 | 7.40 | -1 | 9,407 | -0.01% |
|
| 2018/11/19 | 2 | 7.17 | 0 | 0.00 | 7.19 | 2 | 9,304 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 7.18 | 7.15 | -2 | 9,350 | -0.02% |
|
| 2018/11/13 | 9 | 7.01 | 0 | 0.00 | 7.03 | 9 | 9,418 | 0.10% |
|
| 2018/11/08 | 10 | 7.10 | 0 | 0.00 | 7.10 | 10 | 9,583 | 0.10% |
|
| 2018/11/02 | 2 | 7.05 | 0 | 0.00 | 7.21 | 2 | 9,652 | 0.02% |
|
| 2018/11/01 | 0 | 0.00 | 15 | 7.06 | 7.03 | -15 | 9,665 | -0.16% |
|
| 2018/10/30 | 13 | 6.84 | 0 | 0.00 | 6.85 | 13 | 9,583 | 0.14% |
|
| 2018/10/26 | 1 | 6.85 | 0 | 0.00 | 6.82 | 1 | 9,147 | 0.01% |
|
| 2018/10/25 | 20 | 6.86 | 0 | 0.00 | 6.80 | 20 | 9,128 | 0.22% |
|
| 2018/10/24 | 20 | 7.12 | 0 | 0.00 | 7.10 | 20 | 8,960 | 0.22% |
|
| 2018/10/22 | 9 | 7.19 | 0 | 0.00 | 7.32 | 9 | 8,915 | 0.10% |
|
| 2018/10/19 | 13 | 7.19 | 0 | 0.00 | 7.20 | 13 | 8,902 | 0.15% |
|
| 2018/10/18 | 6 | 7.39 | 0 | 0.00 | 7.36 | 6 | 8,767 | 0.07% |
|
| 2018/10/17 | 5 | 7.49 | 0 | 0.00 | 7.47 | 5 | 8,701 | 0.06% |
|
| 2018/10/12 | 12 | 7.60 | 3.6 | 7.64 | 7.68 | 8.4 | 9,007 | 0.09% |
|
| 2018/10/11 | 35 | 7.65 | 4 | 7.65 | 7.48 | 31 | 9,183 | 0.34% |
|
| 2018/10/09 | 21 | 8.12 | 0 | 0.00 | 8.10 | 21 | 9,074 | 0.23% |
|
| 2018/10/08 | 4 | 8.26 | 5 | 8.23 | 8.21 | -1 | 8,964 | -0.01% |
|
| 2018/10/05 | 21 | 8.19 | 0.9 | 8.19 | 8.19 | 20.1 | 9,038 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 8.49 | 8.46 | -10 | 8,728 | -0.11% |
|
| 2018/10/03 | 2 | 8.58 | 3 | 8.53 | 8.58 | -1 | 8,530 | -0.01% |
|
| 2018/10/02 | 10 | 8.49 | 5 | 8.48 | 8.47 | 5 | 8,335 | 0.06% |
|
| 2018/10/01 | 6 | 8.63 | 7 | 8.54 | 8.51 | -1 | 8,256 | -0.01% |
|
| 2018/09/28 | 1 | 8.41 | 2 | 8.41 | 8.40 | -1 | 8,133 | -0.01% |
|
| 2018/09/27 | 7 | 8.55 | 0 | 0.00 | 8.50 | 7 | 8,016 | 0.09% |
|
| 2018/09/26 | 12 | 8.57 | 20 | 8.60 | 8.64 | -8 | 7,748 | -0.10% |
|
| 2018/09/25 | 4 | 8.28 | 0 | 0.00 | 8.30 | 4 | 7,072 | 0.06% |
|
| 2018/09/20 | 1 | 8.18 | 0 | 0.00 | 8.19 | 1 | 6,973 | 0.01% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 8.32 | 8.21 | -10 | 7,072 | -0.14% |
|
| 2018/09/17 | 2 | 8.28 | 0 | 0.00 | 8.25 | 2 | 7,087 | 0.03% |
|
| 2018/09/14 | 1 | 8.14 | 1 | 8.14 | 8.14 | 0 | 6,942 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 6,992 | -0.03% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 8.04 | 8.11 | -2 | 7,327 | -0.03% |
|
| 2018/09/10 | 9 | 7.98 | 0 | 0.00 | 8.00 | 9 | 7,428 | 0.12% |
|
| 2018/09/07 | 9 | 8.13 | 1 | 8.10 | 8.13 | 8 | 7,424 | 0.11% |
|
| 2018/09/05 | 20 | 8.30 | 0 | 0.00 | 8.23 | 20 | 7,897 | 0.25% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 8.41 | 8.38 | -10 | 8,059 | -0.12% |
|
| 2018/09/03 | 11 | 8.41 | 6 | 8.41 | 8.41 | 5 | 8,329 | 0.06% |
|
| 2018/08/31 | 10 | 8.25 | 1 | 8.24 | 8.26 | 9 | 9,466 | 0.10% |
|
| 2018/08/30 | 1 | 8.32 | 1 | 8.29 | 8.28 | 0 | 10,720 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 22 | 8.23 | 8.25 | -22 | 10,681 | -0.21% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 8.13 | 8.13 | -4 | 10,553 | -0.04% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 8.17 | 8.20 | -1 | 10,594 | -0.01% |
|
| 2018/08/21 | 1 | 8.00 | 0 | 0.00 | 8.02 | 1 | 10,748 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 7.95 | 7.95 | -10 | 10,898 | -0.09% |
|
| 2018/08/13 | 1 | 7.95 | 29.1 | 8.03 | 8.00 | -28.1 | 10,827 | -0.26% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 8.18 | 8.16 | -5 | 10,844 | -0.05% |
|
| 2018/08/08 | 10 | 8.26 | 0 | 0.00 | 8.17 | 10 | 11,197 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 8.19 | 8.20 | -2 | 11,162 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 8.16 | 8.16 | -5 | 11,110 | -0.05% |
|
| 2018/07/27 | 10 | 8.25 | 0 | 0.00 | 8.22 | 10 | 11,054 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 18 | 8.19 | 8.20 | -18 | 10,997 | -0.16% |
|
| 2018/07/23 | 30 | 8.25 | 20.2 | 8.13 | 8.18 | 9.8 | 10,944 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 8.31 | 8.12 | -1 | 10,870 | -0.01% |
|
| 2018/07/19 | 21 | 8.29 | 1 | 8.17 | 8.27 | 20 | 10,687 | 0.19% |
|
| 2018/07/18 | 26 | 8.31 | 8 | 8.27 | 8.22 | 18 | 10,370 | 0.17% |
|
| 2018/07/17 | 14 | 8.25 | 8 | 8.12 | 8.05 | 6 | 10,052 | 0.06% |
|
| 2018/07/13 | 1 | 8.22 | 3 | 8.22 | 8.15 | -2 | 9,819 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 7.90 | 7.87 | -2 | 9,810 | -0.02% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 8.00 | 7.97 | -3 | 9,881 | -0.03% |
|
| 2018/07/09 | 10 | 7.82 | 0 | 0.00 | 7.90 | 10 | 9,918 | 0.10% |
|
| 2018/07/03 | 6 | 8.14 | 0 | 0.00 | 8.05 | 6 | 9,980 | 0.06% |
|
| 2018/07/02 | 2 | 8.32 | 0 | 0.00 | 8.25 | 2 | 9,946 | 0.02% |
|
| 2018/06/29 | 7 | 8.42 | 0 | 0.00 | 8.44 | 7 | 10,225 | 0.07% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 8.45 | 8.39 | -7 | 10,246 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 8.39 | 8.37 | -1 | 10,252 | -0.01% |
|
| 2018/06/25 | 5 | 8.39 | 1 | 8.45 | 8.35 | 4 | 10,326 | 0.04% |
|
| 2018/06/22 | 2 | 8.48 | 0 | 0.00 | 8.40 | 2 | 10,589 | 0.02% |
|
| 2018/06/21 | 21 | 8.67 | 4 | 8.69 | 8.54 | 17 | 10,704 | 0.16% |
|
| 2018/06/20 | 2 | 8.38 | 0 | 0.00 | 8.42 | 2 | 10,683 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 8.54 | 8.61 | -11 | 11,238 | -0.10% |
|
| 2018/06/14 | 12 | 8.46 | 16 | 8.69 | 8.47 | -4 | 11,222 | -0.04% |
|
| 2018/06/13 | 6 | 8.61 | 4 | 8.55 | 8.47 | 2 | 10,993 | 0.02% |
|
| 2018/06/12 | 10 | 8.73 | 10 | 8.63 | 8.64 | 0 | 10,771 | 0.00% |
|
| 2018/06/11 | 25 | 8.85 | 36 | 8.78 | 8.73 | -11 | 10,531 | -0.10% |
|
| 2018/06/08 | 68 | 9.15 | 60 | 9.13 | 8.92 | 8 | 10,175 | 0.08% |
|
| 2018/06/07 | 33 | 8.46 | 45.1 | 8.42 | 8.87 | -12.1 | 8,713 | -0.14% |
|
| 2018/06/05 | 1 | 8.04 | 22 | 8.03 | 8.01 | -21 | 7,577 | -0.28% |
|
| 2018/05/31 | 1 | 8.11 | 7 | 8.10 | 8.07 | -6 | 7,507 | -0.08% |
|
| 2018/05/30 | 19 | 8.16 | 6 | 7.99 | 8.16 | 13 | 7,465 | 0.17% |
|
| 2018/05/28 | 0 | 0.00 | 15 | 8.08 | 8.11 | -15 | 7,127 | -0.21% |
|
| 2018/05/25 | 1 | 8.10 | 0 | 0.00 | 8.09 | 1 | 7,156 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 8.04 | 8.04 | -6 | 7,052 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 7,114 | -0.03% |
|
| 2018/05/18 | 7 | 8.23 | 0 | 0.00 | 8.06 | 7 | 7,109 | 0.10% |
|
| 2018/05/17 | 10 | 8.03 | 1 | 8.01 | 8.01 | 9 | 7,002 | 0.13% |
|
| 2018/05/16 | 1 | 8.06 | 1 | 8.08 | 8.05 | 0 | 6,901 | 0.00% |
|
| 2018/05/15 | 20 | 7.90 | 24 | 7.85 | 7.86 | -4 | 6,949 | -0.06% |
|
| 2018/05/14 | 1 | 7.70 | 0 | 0.00 | 7.67 | 1 | 7,059 | 0.01% |
|
| 2018/05/10 | 1 | 7.72 | 0 | 0.00 | 7.66 | 1 | 7,103 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 7.65 | 7.65 | -4 | 7,082 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 7.59 | 7.56 | -2 | 7,139 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 7.43 | 7.44 | -4 | 7,440 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 7.66 | 7.64 | -2 | 7,971 | -0.03% |
|
| 2018/04/18 | 10 | 7.61 | 0 | 0.00 | 7.56 | 10 | 8,082 | 0.12% |
|
| 2018/04/17 | 7 | 7.66 | 20 | 7.66 | 7.56 | -13 | 8,184 | -0.16% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 7.83 | 7.75 | -5 | 8,480 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 7.85 | 7.83 | -5 | 8,457 | -0.06% |
|
| 2018/04/11 | 1 | 7.85 | 3 | 7.84 | 7.85 | -2 | 8,610 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 20 | 7.93 | 7.85 | -20 | 8,623 | -0.23% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 7.96 | 7.92 | -1 | 8,635 | -0.01% |
|
| 2018/04/03 | 5 | 8.15 | 10 | 8.12 | 8.10 | -5 | 8,562 | -0.06% |
|
| 2018/04/02 | 28 | 8.18 | 92 | 8.20 | 8.21 | -64 | 8,524 | -0.75% |
|
| 2018/03/31 | 10 | 7.97 | 0 | 0.00 | 8.00 | 10 | 8,242 | 0.12% |
|
| 2018/03/30 | 10 | 8.12 | 22 | 8.00 | 8.00 | -12 | 8,262 | -0.15% |
|
| 2018/03/29 | 2 | 8.09 | 0 | 0.00 | 8.02 | 2 | 8,349 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 7.94 | 7.90 | -2 | 8,798 | -0.02% |
|
| 2018/03/27 | 90 | 8.10 | 80 | 8.20 | 8.04 | 10 | 9,280 | 0.11% |
|
| 2018/03/26 | 1 | 7.98 | 2 | 7.87 | 7.98 | -1 | 9,156 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 7.89 | 7.83 | -3 | 9,115 | -0.03% |
|
| 2018/03/22 | 49 | 7.96 | 39 | 8.01 | 8.00 | 10 | 9,121 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 0.4 | 7.50 | 7.54 | -0.4 | 8,447 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 7.54 | 7.54 | -1 | 8,489 | -0.01% |
|
| 2018/03/16 | 3 | 7.53 | 0 | 0.00 | 7.51 | 3 | 8,721 | 0.03% |
|
| 2018/03/13 | 0.2 | 7.54 | 3 | 7.57 | 7.58 | -2.9 | 9,352 | -0.03% |
|
| 2018/03/09 | 2.1 | 7.37 | 3 | 7.42 | 7.37 | -0.9 | 9,666 | -0.01% |
|
| 2018/03/08 | 10.1 | 7.38 | 1 | 7.40 | 7.39 | 9.1 | 9,840 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 7.34 | 7.33 | -3 | 10,000 | -0.03% |
|
| 2018/03/05 | 5 | 7.38 | 5 | 7.46 | 7.34 | 0 | 11,838 | 0.00% |
|
| 2018/02/26 | 10 | 7.68 | 0 | 0.00 | 7.63 | 10 | 13,009 | 0.08% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 7.71 | 7.63 | -5 | 13,066 | -0.04% |
|
| 2018/02/22 | 0.1 | 7.44 | 0 | 0.00 | 7.48 | 0.1 | 13,209 | 0.00% |
|
| 2018/02/21 | 2 | 7.46 | 0 | 0.00 | 7.45 | 2 | 13,403 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 25 | 7.25 | 7.36 | -25 | 13,358 | -0.19% |
|
| 2018/02/09 | 5 | 7.04 | 5 | 7.26 | 7.23 | 0 | 13,289 | 0.00% |
|
| 2018/02/07 | 10 | 7.38 | 6 | 7.49 | 7.35 | 4 | 13,237 | 0.03% |
|
| 2018/02/06 | 11 | 7.06 | 10 | 7.30 | 7.10 | 1 | 12,958 | 0.01% |
|
| 2018/02/05 | 20 | 7.57 | 0 | 0.00 | 7.55 | 20 | 12,829 | 0.16% |
|
| 2018/02/01 | 3 | 7.84 | 0 | 0.00 | 7.80 | 3 | 12,806 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 7.85 | 7.78 | -3 | 12,816 | -0.02% |
|
| 2018/01/29 | 15 | 7.80 | 0 | 0.00 | 7.78 | 15 | 12,873 | 0.12% |
|
| 2018/01/25 | 2 | 7.86 | 4 | 7.91 | 7.86 | -2 | 12,795 | -0.02% |
|
| 2018/01/24 | 5 | 7.78 | 2 | 7.77 | 7.79 | 3 | 12,664 | 0.02% |
|
| 2018/01/22 | 22 | 7.86 | 58 | 7.89 | 7.85 | -36 | 12,576 | -0.29% |
|
| 2018/01/19 | 48.2 | 8.00 | 0 | 0.00 | 7.96 | 48.2 | 12,690 | 0.38% |
|
| 2018/01/18 | 10 | 8.11 | 0 | 0.00 | 8.09 | 10 | 12,489 | 0.08% |
|
| 2018/01/17 | 5 | 8.16 | 0 | 0.00 | 8.15 | 5 | 12,403 | 0.04% |
|
| 2018/01/12 | 3 | 8.10 | 0 | 0.00 | 8.10 | 3 | 12,611 | 0.02% |
|
| 2018/01/11 | 2 | 8.14 | 0 | 0.00 | 8.10 | 2 | 12,525 | 0.02% |
|
| 2018/01/10 | 19 | 8.32 | 32 | 8.30 | 8.21 | -13 | 12,433 | -0.10% |
|
| 2018/01/08 | 14 | 8.23 | 10 | 8.17 | 8.16 | 4 | 12,073 | 0.03% |
|
| 2018/01/05 | 2 | 8.08 | 0 | 0.00 | 8.09 | 2 | 11,977 | 0.02% |
|
| 2018/01/03 | 5 | 8.17 | 0 | 0.00 | 8.17 | 5 | 12,108 | 0.04% |
|
| 2018/01/02 | 2 | 8.18 | 0 | 0.00 | 8.17 | 2 | 12,291 | 0.02% |
|