• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00088.3088.4002,1690.00%
2024/11/18087.0200.0086.8002,2480.00%
2024/11/15190.1000.0087.4012,2500.04%
2024/11/1400.000.585.5486.10-0.52,262-0.02%
2024/11/060.186.1500.0085.000.12,3360.00%
2024/10/28089.8000.0087.5002,5560.00%
2024/10/25089.3000.0088.2002,5930.00%
2024/10/22189.5000.0091.4012,7360.04%
2024/10/2100.00194.0093.80-12,699-0.04%
2024/10/091101.5000.00102.0012,8590.03%
2024/09/301108.0000.00108.0012,9250.03%
2024/09/2700.000109.00109.5002,9000.00%
2024/09/2600.001107.00106.00-12,892-0.03%
2024/09/250.1109.7500.00108.500.12,9070.00%
2024/09/241108.5000.00107.0012,9020.03%
2024/09/232109.002106.50106.5002,8750.00%
2024/09/202116.7500.00117.0022,8020.07%
2024/09/1900.001127.00127.00-12,723-0.04%
2024/09/181122.0000.00122.0012,7410.04%
2024/09/131126.941124.00124.0002,7420.00%
2024/09/121123.501129.50123.0002,7360.00%
2024/09/111192.0000.00192.0012,6490.04%
2024/09/091207.5000.00203.5012,6010.04%
2024/09/0600.001211.50215.00-12,567-0.04%
2024/09/024207.003206.83201.5012,5410.04%
2024/08/3000.002194.25199.00-22,543-0.08%
2024/08/290182.0000.00181.0002,4910.00%
2024/08/211188.0000.00186.0012,4670.04%
2024/08/201196.501198.00198.0002,4580.00%
2024/08/192210.252208.25206.5002,4400.00%
2024/08/161205.001208.00209.0002,4250.00%
2024/08/151205.001205.00205.0002,4070.00%
2024/08/092179.252181.75180.0002,3930.00%
2024/08/083174.173176.33171.0002,4140.00%
2024/08/077174.577175.86177.0002,4410.00%
2024/08/021210.002217.00199.50-12,574-0.04%
2024/08/0100.001216.10219.50-12,656-0.04%
2024/07/311200.0000.00206.0012,6420.04%
2024/07/301204.501208.00208.0002,6160.00%
2024/07/292199.5300.00197.0022,5970.08%
2024/07/173229.003222.00223.0002,4840.00%
2024/07/160226.0000.00220.0002,4760.00%
2024/07/1500.002210.25213.50-22,434-0.08%
2024/07/120196.0000.00194.5002,4080.00%
2024/07/112198.751202.50197.0012,4400.04%
2024/07/1000.001200.00201.50-12,448-0.04%
2024/07/081191.5000.00191.5012,4620.04%
2024/07/051209.5000.00203.5012,4700.04%
2024/07/0100.002196.00196.50-22,534-0.08%
2024/06/283187.8300.00187.0032,5670.12%
2024/06/2700.001190.00190.00-12,562-0.04%
2024/06/261186.5000.00186.5012,5740.04%
2024/06/2400.002188.25193.50-22,501-0.08%
2024/06/211184.0000.00184.0012,4690.04%
2024/06/202182.251189.00187.0012,4650.04%
2024/06/141195.502191.50196.00-12,350-0.04%
2024/06/132182.502184.75184.5002,3090.00%
2024/06/121182.501183.00183.0002,2970.00%
2024/06/072185.251182.00182.0012,2290.04%
2024/06/051184.001187.00186.0002,1690.00%
2024/06/041170.501174.00174.5002,0840.00%
2024/06/031168.001171.00171.0002,0660.00%
2024/05/3100.001171.00172.00-12,043-0.05%
2024/05/2900.001156.00159.00-11,954-0.05%
2024/05/270.1153.0000.00152.000.11,9300.00%
2024/05/2400.001146.00152.00-11,920-0.05%
2024/05/231152.0000.00148.0011,8930.05%
2024/05/201163.5000.00163.0011,8120.06%
2024/05/1600.002165.25170.00-21,764-0.11%
2024/05/152161.251163.50162.5011,7020.06%
2024/05/141159.0000.00161.0011,6900.06%
2024/05/1300.000166.50164.0001,6420.00%
2024/05/101166.0000.00164.0011,6070.06%
2024/05/091166.001177.00168.5001,5690.00%
2024/05/081171.001171.50173.0001,4880.00%
2024/05/071163.502165.75169.00-11,395-0.07%
2024/05/031142.001145.00145.5001,2140.00%
2024/04/292136.002141.75142.0001,1330.00%
2024/04/2600.001129.00133.00-11,092-0.09%
2024/04/251126.0000.00127.0011,0620.09%
2024/04/2400.001126.50127.00-11,048-0.10%
2024/04/221122.0000.00121.5011,0310.10%
2024/04/1900.001127.00123.00-1982-0.10%
2024/04/171122.0000.00122.0019220.11%
2024/04/121117.501117.50119.0008170.00%
2024/04/111115.503115.50116.00-2799-0.25%
2024/04/1000.001116.00112.50-1762-0.13%
2024/04/092109.001107.00109.5016980.14%
2024/04/0300.001100.0098.10-1639-0.16%
2024/04/02195.8000.00100.5016280.16%
2024/03/20093.5000.0093.4005580.00%
2024/03/1100.00092.3393.1005810.00%
2024/03/0700.00190.3090.40-1574-0.17%
2024/03/04188.6000.0088.5016420.16%
2024/02/2600.00387.8088.90-3682-0.44%
2024/02/23387.1000.0087.3036870.44%
2024/02/2100.00288.1588.70-2715-0.28%
2024/02/20287.1000.0086.8027160.28%
2024/01/3100.00689.2289.80-6788-0.76%
2024/01/30287.0000.0087.8027750.26%
2024/01/2500.00389.0089.00-3748-0.40%
2024/01/2400.00487.2086.50-4730-0.55%
2024/01/22183.9000.0084.4017070.14%
2024/01/18185.0000.0084.6016920.14%
2024/01/16587.0600.0086.2056920.72%
2024/01/1500.00189.0088.70-1687-0.15%
2024/01/11187.4000.0087.4016900.14%
2024/01/0800.00189.2089.00-1719-0.14%
2024/01/0500.00189.0087.80-1723-0.14%
2024/01/03185.7000.0086.3017390.14%
2023/12/29186.3000.0086.3017400.13%
2023/12/27187.7000.0087.6017250.14%
2023/12/2600.00287.0588.60-2724-0.28%
2023/12/25185.6000.0085.8017210.14%
2023/12/21186.1000.0086.1017230.14%
2023/12/2000.00186.3086.90-1724-0.14%
2023/12/19185.6000.0085.8017270.14%
2023/12/15287.3000.0087.0027530.27%
2023/12/14187.70389.4390.40-2748-0.27%
2023/12/0800.000.984.5083.90-0.9755-0.12%
2023/12/01184.6000.0084.6018190.12%
2023/11/29390.4300.0087.6037860.38%
2023/11/16087.1000.0087.1007300.00%
2023/11/1500.00489.3590.20-4695-0.58%
2023/11/06179.4000.0079.8016790.15%
2023/10/2300.002.180.7581.70-2.1698-0.30%
2023/10/02381.60181.0080.8026580.30%
2023/09/2600.00280.1081.50-2666-0.30%
2023/09/21386.67190.3085.2026490.31%
2023/09/20186.9000.0088.7016320.16%
2023/09/1900.00284.5086.00-2616-0.32%
2023/09/18282.65184.8082.2016040.17%
2023/09/15181.7000.0081.7015920.17%
2023/09/13172.10774.2974.80-6584-1.03%
2023/09/12193.80196.6098.0005520.00%
2023/09/11292.20594.6296.00-3515-0.58%
2023/09/0800.00293.9093.60-2494-0.40%
2023/09/07393.2000.0093.2034970.60%
2023/09/05795.8700.0095.3074941.42%
2023/09/04296.80397.8398.00-1487-0.21%
2023/09/0100.00896.7596.50-8479-1.67%
2023/08/3100.00195.5094.80-1475-0.21%
2023/08/30894.5300.0094.8084711.70%
2023/08/2500.00196.4096.00-1456-0.22%
2023/08/2200.00194.8094.60-1451-0.22%
2023/08/18497.4000.0094.6044450.90%
2023/08/17396.60598.1498.00-2448-0.45%
2023/08/15294.90196.9093.8014400.23%
2023/08/14193.30196.5096.5004330.00%
2023/08/11292.5500.0092.0024210.47%
2023/08/0900.00195.0094.50-1411-0.24%
2023/08/08192.6000.0093.8014060.25%
2023/08/0400.00294.1093.50-2400-0.50%
2023/08/02291.9500.0090.7023930.51%
2023/07/2800.00189.8089.90-1370-0.27%
2023/07/13186.6000.0086.0013770.26%
2023/07/1100.00188.5088.60-1380-0.26%
2023/07/10186.80186.8085.9003940.00%
2023/07/06188.902588.9787.20-24396-6.05%
2023/01/1700.000.185.2085.20-0.1308-0.02%
2022/12/2700.00173.2073.30-1317-0.31%
2022/12/220.173.1000.0073.100.13120.02%
2022/12/1500.00173.0072.50-1315-0.32%
2022/11/28179.8000.0075.3014290.23%
2022/10/26190.60192.9090.6004010.00%
2022/10/250.493.2000.0094.000.43990.09%
2022/10/1400.00091.7091.9003840.00%
2022/10/11195.00197.3097.5003820.00%
2022/10/06192.20295.1095.50-1378-0.26%
2022/09/192580.0000.0080.00253108.04%
2022/09/131141.0000.00140.0012400.42%
2022/05/3000.001125.00124.50-1203-0.49%
2022/04/221124.0000.00124.0011730.58%
2022/03/2800.0030128.43126.00-30142-21.08%
2022/03/2500.002134.00133.50-2135-1.48%
2022/03/241133.0000.00130.0011250.80%
2022/03/1812100.7000.00104.00124924.37%
2022/03/15194.9000.0093.501402.45%
2022/03/041894.0400.0094.00183748.52%
2022/02/1400.00177.0077.10-128-3.52%
2021/11/03177.0000.0077.001721.38%
2021/06/0700.000.169.5069.30-0.1117-0.10%
2021/06/0400.000.172.0072.20-0.1116-0.04%
2021/06/0300.00072.0073.000116-0.03%
2021/04/12370.37371.0770.500810.00%
2021/04/0700.00281.8079.70-279-2.50%
2021/03/24265.2000.0065.802902.20%
2021/02/2200.00068.2068.8001960.00%
2020/12/1600.00167.2070.40-1389-0.26%
2020/12/15166.7000.0066.5014030.25%
2020/12/14367.90468.7569.00-1406-0.25%
2020/12/11169.6000.0069.8014080.24%
2020/12/091367.391368.3169.0004280.00%
2020/12/08274.00273.4073.7004310.00%
2020/12/070.281.5000.0081.500.24290.05%
2020/12/0100.00167.0069.00-1402-0.25%
2020/11/23167.3000.0068.0013980.25%
2020/11/12261.60262.4062.8004070.00%
2020/11/0900.00362.3063.00-3412-0.73%
2020/11/06563.30463.3061.7014100.24%
2020/11/05264.0000.0063.2024100.49%
2020/09/24362.90362.8064.8004020.00%
2020/04/1600.00223.0023.85-223-8.43%
2020/04/0900.00118.7518.35-122-4.50%
2020/04/01116.5000.0016.901234.29%
2020/03/30117.2500.0017.051263.80%
2020/03/26118.0000.0017.601263.79%
2019/08/2300.00023.2523.45016-0.19%
2019/03/1900.00126.8026.70-115-6.51%
2019/01/21124.1500.0024.151147.01%
2018/12/1800.00125.9026.00-117-5.74%
2018/12/06124.0000.0023.301165.89%
2018/05/0400.00131.4531.50-1122-0.82%
2018/04/20130.4000.0030.4011210.82%
2018/04/0900.00731.5129.55-7103-6.77%
2018/04/02529.3600.0028.505895.59%
2018/03/29229.2000.0028.602653.06%
2018/03/28127.50128.0028.000420.00%
2018/03/1600.00125.6025.80-130-3.33%
2018/03/14124.4000.0025.001263.71%
2018/01/1700.00126.5026.25-117-5.77%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音