• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    740張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.0727.077.07-11,553-0.06%
2025/01/2027.13107.107.13-81,630-0.49%
2025/01/1727.1500.007.1521,6960.12%
2025/01/1617.1027.157.10-11,822-0.05%
2025/01/1527.1027.157.1001,8500.00%
2025/01/1426.9196.997.00-71,897-0.37%
2025/01/1300.0096.796.86-91,990-0.45%
2025/01/1066.9386.976.90-22,052-0.10%
2025/01/0900.00287.006.95-282,087-1.34%
2025/01/0837.0497.037.05-62,184-0.27%
2025/01/0737.0700.007.0132,2290.13%
2025/01/0627.1300.007.1322,3700.08%
2025/01/0317.1547.127.12-32,783-0.11%
2025/01/0237.1247.207.20-13,953-0.03%
2024/12/3137.20467.187.20-434,278-1.01%
2024/12/3037.2247.247.25-14,402-0.02%
2024/12/2717.1937.197.19-24,475-0.04%
2024/12/2627.1937.227.19-14,647-0.02%
2024/12/2527.2400.007.2024,7250.04%
2024/12/2400.0067.277.27-64,750-0.13%
2024/12/2337.17117.137.16-84,767-0.17%
2024/12/2027.1167.107.10-44,786-0.08%
2024/12/1937.1627.147.1514,7810.02%
2024/12/1817.1767.237.24-54,771-0.10%
2024/12/1767.2817.257.2454,7590.11%
2024/12/1617.3287.287.26-74,757-0.15%
2024/12/1357.3527.367.3434,7560.06%
2024/12/1200.0057.437.43-54,745-0.11%
2024/12/1147.4747.577.4304,7390.00%
2024/12/1027.6347.767.66-24,710-0.04%
2024/12/0987.57107.577.58-24,671-0.04%
2024/12/0657.5300.007.5454,6690.11%
2024/12/0527.5117.597.5114,6680.02%
2024/12/04107.6100.007.63104,6560.21%
2024/12/0337.7100.007.6834,6720.06%
2024/12/0247.6947.657.6504,6780.00%
2024/11/2937.6317.657.6924,6770.04%
2024/11/2837.7777.677.67-44,673-0.09%
2024/11/2700.0037.807.76-34,657-0.06%
2024/11/2627.9017.947.9014,6310.02%
2024/11/2527.9527.937.9504,6350.00%
2024/11/2100.0027.797.81-24,686-0.04%
2024/11/2057.7967.777.76-14,674-0.02%
2024/11/1900.0067.827.85-64,658-0.13%
2024/11/1837.7947.807.80-14,646-0.02%
2024/11/1567.8277.827.77-14,633-0.02%
2024/11/1467.9117.917.7354,6190.11%
2024/11/1317.9437.967.91-24,588-0.04%
2024/11/1277.9817.978.0064,5630.13%
2024/11/1100.0067.988.00-64,521-0.13%
2024/11/0838.03157.967.92-124,497-0.27%
2024/11/07188.0338.008.03154,4700.34%
2024/11/0638.03418.048.03-384,451-0.85%
2024/11/0578.0158.138.1124,4490.04%
2024/11/0147.8497.927.98-54,477-0.11%
2024/10/3087.8667.997.8124,4850.04%
2024/10/29417.9767.897.89354,4740.78%
2024/10/2837.94407.907.92-374,444-0.83%
2024/10/2517.9628.027.96-14,416-0.02%
2024/10/2448.0688.088.00-44,391-0.09%
2024/10/2338.0988.248.26-54,337-0.12%
2024/10/2227.99268.027.99-244,214-0.57%
2024/10/21308.0358.028.03254,2330.59%
2024/10/1837.8000.007.8934,2380.07%
2024/10/17237.9600.007.95234,1570.55%
2024/10/16158.0248.048.02114,0920.27%
2024/10/15108.0700.007.96104,0550.25%
2024/10/1478.21108.178.14-33,960-0.08%
2024/10/11778.1638.298.18743,9211.89%
2024/10/09158.7258.868.46103,7800.26%
2024/10/08119.342209.429.24-2093,375-6.19% 大賣/鉅額交易
2024/10/07118.5068.398.6552,2280.22%
2024/10/041178.231078.248.25101,9180.52% 大買/大賣/
2024/10/0158.11118.128.11-61,826-0.33%
2024/09/3000.0028.018.06-21,783-0.11%
2024/09/2777.5257.747.7521,6960.12%
2024/09/2627.5000.007.3721,6520.12%
2024/09/2500.0067.457.46-61,640-0.37%
2024/09/2447.3437.387.3911,6290.06%
2024/09/2300.0047.327.32-41,628-0.25%
2024/09/2000.0027.287.26-21,644-0.12%
2024/09/1927.1800.007.2321,6600.12%
2024/09/1837.2300.007.2031,6860.18%
2024/09/1600.0017.197.19-11,716-0.06%
2024/09/1337.1200.007.1231,7320.17%
2024/09/1287.0827.077.0561,7520.34%
2024/09/1117.0727.047.05-11,765-0.06%
2024/09/0667.0837.107.0931,8110.17%
2024/09/0537.0647.057.03-11,847-0.05%
2024/09/0427.0200.007.0121,9080.10%
2024/09/0300.0057.257.25-51,928-0.26%
2024/09/0237.2527.307.2511,9630.05%
2024/08/3067.3837.387.3832,0320.15%
2024/08/2900.0037.347.35-32,045-0.15%
2024/08/280.87.4000.007.390.82,0880.04%
2024/08/2700.0037.407.40-32,141-0.14%
2024/08/262007.402037.357.35-32,175-0.14% 大買/大賣/
2024/08/2300.0047.197.24-42,273-0.18%
2024/08/222.17.2800.007.282.12,3840.09%
2024/08/2100.001.17.227.23-1.12,449-0.04%
2024/08/2037.2300.007.2232,4740.12%
2024/08/1927.2837.327.28-12,496-0.04%
2024/08/1627.3637.337.36-12,520-0.04%
2024/08/1527.2817.267.2612,5470.04%
2024/08/1400.0057.297.23-52,580-0.19%
2024/08/1337.2117.317.2122,6050.08%
2024/08/09127.2917.297.26112,7000.41%
2024/08/0827.1600.007.2022,7760.07%
2024/08/0777.2727.237.3552,9640.17%
2024/08/0667.0716.977.0653,0960.16%
2024/08/0587.08107.036.99-23,128-0.06%
2024/08/024.17.673.17.737.640.93,1670.03%
2024/08/0147.8517.817.8533,1490.10%
2024/07/3137.7927.797.7913,1420.03%
2024/07/3087.7500.007.7783,1620.25%
2024/07/291.17.830.18.087.7213,1540.03%
2024/07/261.17.7557.797.79-3.93,157-0.12%
2024/07/2327.8500.007.8923,1870.06%
2024/07/2227.776.17.727.77-4.13,204-0.13%
2024/07/194.17.985.17.917.89-13,165-0.03%
2024/07/1800.0068.028.02-63,112-0.19%
2024/07/1738.0518.048.0523,1010.06%
2024/07/1628.0200.008.0223,1280.06%
2024/07/1248.0938.028.0913,1430.03%
2024/07/1158.0838.058.0423,1430.06%
2024/07/1028.0718.118.0713,1690.03%
2024/07/0928.0848.048.08-23,165-0.06%
2024/07/0828.1300.008.1323,1490.06%
2024/07/0558.2918.248.3043,1290.13%
2024/07/0448.2968.288.30-23,109-0.06%
2024/07/0368.2378.258.29-13,100-0.03%
2024/07/0200.0068.078.07-63,044-0.20%
2024/07/0100.0018.038.01-13,061-0.03%
2024/06/2847.9900.007.9943,0530.13%
2024/06/2717.9267.957.95-53,045-0.16%
2024/06/2628.0028.048.0003,0350.00%
2024/06/2517.9727.998.05-13,026-0.03%
2024/06/2068.0318.028.0852,9780.17%
2024/06/1928.0300.008.0122,9650.07%
2024/06/1838.0258.038.02-22,947-0.07%
2024/06/1738.08898.098.05-862,943-2.92%
2024/06/1438.0958.108.13-22,946-0.07%
2024/06/1300.0018.098.06-12,973-0.03%
2024/06/1268.1000.008.0562,9880.20%
2024/06/1100.0028.288.20-22,965-0.07%
2024/06/0728.5128.548.5102,9180.00%
2024/06/0698.4538.608.4362,8920.21%
2024/06/05138.586.48.608.486.62,8650.23%
2024/06/0400.0028.428.38-22,828-0.07%
2024/06/0318.4548.488.49-32,844-0.11%
2024/05/3158.6428.688.4632,8240.11%
2024/05/3000.00138.648.45-132,795-0.47%
2024/05/2928.5718.638.5712,7710.04%
2024/05/28178.4228.418.46152,6190.57%
2024/05/2700.0078.258.31-72,517-0.28%
2024/05/2438.1100.008.1432,4850.12%
2024/05/2318.0528.088.04-12,468-0.04%
2024/05/2248.1838.178.1812,4610.04%
2024/05/2118.1000.008.0512,4520.04%
2024/05/2038.1700.008.1632,4470.12%
2024/05/1738.2400.008.2332,4380.12%
2024/05/1608.2718.298.30-12,429-0.04%
2024/05/1528.1628.168.1602,3890.00%
2024/05/1448.2900.008.2142,3510.17%
2024/05/1358.4068.428.34-12,273-0.04%
2024/05/1058.2178.108.20-22,084-0.10%
2024/05/09237.9967.907.92171,9340.88%
2024/05/0837.8727.807.7411,8600.05%
2024/05/0727.6600.007.6521,7380.12%
2024/05/0600.0017.737.71-11,728-0.06%
2024/05/0300.0017.797.74-11,725-0.06%
2024/05/0200.0027.787.80-21,711-0.12%
2024/04/2967.8017.897.7751,7090.29%
2024/04/2677.7097.747.75-21,678-0.12%
2024/04/2507.7000.007.6801,6600.00%
2024/04/2447.6500.007.6541,6610.24%
2024/04/2317.6547.677.65-31,686-0.18%
2024/04/2237.7257.687.67-21,720-0.12%
2024/04/1967.5500.007.5061,6850.36%
2024/04/1827.4400.007.4621,6610.12%
2024/04/1777.46107.467.47-31,664-0.18%
2024/04/1637.3947.517.38-11,674-0.06%
2024/04/1577.6147.627.5731,6790.18%
2024/04/1237.6337.607.6001,6920.00%
2024/04/1100.0017.697.64-11,711-0.06%
2024/04/09137.7237.727.67101,8140.55%
2024/04/0837.5600.007.5731,8230.16%
2024/04/0337.6517.797.6521,8020.11%
2024/04/0137.8400.007.8431,7780.17%
2024/03/2947.8600.007.8441,7830.22%
2024/03/2837.9200.007.8831,8230.16%
2024/03/2700.0017.837.90-11,859-0.05%
2024/03/2600.0057.877.86-51,925-0.26%
2024/03/2500.0027.877.87-21,934-0.10%
2024/03/2217.851.27.857.86-0.21,955-0.01%
2024/03/2100.00107.907.91-102,027-0.49%
2024/03/2027.9100.007.8922,0480.10%
2024/03/1900.0037.927.94-32,085-0.14%
2024/03/1817.825.27.847.81-4.22,103-0.20%
2024/03/1597.9900.007.9792,1070.43%
2024/03/1428.0700.008.0422,1130.09%
2024/03/1300.00128.088.08-122,144-0.56%
2024/03/1228.1200.008.1222,2110.09%
2024/03/1118.0828.148.12-12,327-0.04%
2024/03/0800.00108.068.06-103,062-0.33%
2024/03/0788.1318.108.1073,5060.20%
2024/03/0628.2138.228.21-13,579-0.03%
2024/03/0568.3100.008.2563,5770.17%
2024/03/0418.2800.008.2613,5830.03%
2024/02/2900.0068.388.36-63,693-0.16%
2024/02/2728.2658.278.26-33,674-0.08%
2024/02/2618.3728.408.37-13,647-0.03%
2024/02/2368.4700.008.4163,6460.16%
2024/02/2200.0068.558.54-63,636-0.17%
2024/02/2000.00128.518.52-123,606-0.33%
2024/02/1938.4418.458.4423,5920.06%
2024/02/0228.3100.008.3123,5910.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章