國賓 (2704)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.5
漲跌
▼0.6
漲幅
-0.87%
成交量
1,206張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	67.60	68.50	-1	1,123	-0.09%
2024/04/22	1	69.30	0	0.00	69.10	1	1,114	0.09%
2024/04/19	1	71.30	1	69.80	73.00	0	1,087	0.00%
2024/04/18	1	72.90	3	73.13	73.80	-2	1,035	-0.19%
2024/04/17	3	72.37	1	72.60	72.60	2	963	0.21%
2024/04/16	2	69.55	5	69.88	69.70	-3	809	-0.37%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/08	0	0.00	0	57.50	58.20	0	468	0.00%
2024/03/28	4	64.03	0	0.00	61.10	4	390	1.02%
2024/03/27	1	63.30	0	0.00	65.00	1	353	0.28%
2024/03/14	0	48.45	0	0.00	48.50	0	153	0.00%
2023/11/16	1	50.10	1	48.90	48.90	0	292	0.00%
2023/11/02	1	48.20	1	48.15	48.35	0	358	0.00%
2023/09/19	0	0.00	1	51.30	52.00	-1	513	-0.19%
2023/08/29	1	58.10	3	56.33	59.10	-2	679	-0.29%
2023/08/28	1	57.20	0	0.00	59.20	1	672	0.15%
2023/08/25	1	58.40	0	0.00	58.40	1	653	0.15%
2023/06/26	0	0.00	1	54.30	55.00	-1	722	-0.14%
2023/06/16	1	52.90	0	0.00	53.20	1	626	0.16%
2023/06/08	1	52.90	1	53.60	52.50	0	579	0.00%
2023/06/07	0	0.00	1	51.90	52.10	-1	569	-0.18%
2023/06/06	1	50.20	0	0.00	51.10	1	555	0.18%
2023/06/02	0	0.00	1	48.75	48.65	-1	533	-0.19%
2023/06/01	1	47.80	5	47.81	47.30	-4	528	-0.76%
2023/05/30	0	0.00	2	44.40	44.40	-2	547	-0.37%
2023/05/23	7	46.93	0	0.00	46.80	7	555	1.26%
2023/03/17	0	0.00	1	35.60	35.55	-1	391	-0.26%
2023/03/16	1	34.30	0	0.00	34.30	1	384	0.26%
2023/02/24	0	0.00	1	38.45	38.40	-1	281	-0.36%
2023/02/23	2	37.55	2	39.78	39.60	0	266	0.00%
2023/02/17	1	34.10	0	0.00	34.05	1	148	0.68%
2022/12/22	0	0.00	1	31.90	31.85	-1	145	-0.69%
2022/11/29	1	30.95	0	0.00	30.95	1	191	0.52%
2022/07/12	0	0.00	1	31.90	32.20	-1	324	-0.31%
2022/06/30	0	0.00	2	31.70	32.45	-2	313	-0.64%
2022/06/29	0	0.00	2	32.05	32.25	-2	322	-0.62%
2022/06/28	0	0.00	1	32.05	32.15	-1	323	-0.31%
2022/06/27	0	0.00	1	31.90	32.10	-1	321	-0.31%
2022/06/24	0	0.00	3	31.92	32.00	-3	333	-0.90%
2022/06/23	0	0.00	1	31.85	31.85	-1	333	-0.30%
2022/06/22	0	0.00	2	31.58	31.70	-2	346	-0.58%
2022/06/21	0	0.00	1	31.75	31.80	-1	358	-0.28%
2022/06/20	0	0.00	1	31.40	31.25	-1	360	-0.28%
2022/06/17	2	31.90	2	31.78	31.80	0	363	0.00%
2022/06/15	0	0.00	2	31.88	31.80	-2	372	-0.54%
2022/06/14	0	0.00	2	31.55	32.15	-2	379	-0.53%
2022/06/13	0	0.00	1	31.50	31.70	-1	377	-0.27%
2022/06/10	0	0.00	1	32.30	32.20	-1	378	-0.26%
2022/06/09	0	0.00	1	31.90	31.80	-1	389	-0.26%
2022/06/08	0	0.00	1	31.80	31.65	-1	390	-0.26%
2022/06/06	0	0.00	1	31.75	31.75	-1	387	-0.26%
2022/06/02	0	0.00	2	31.78	31.75	-2	384	-0.52%
2022/05/30	1	31.55	1	31.95	31.70	0	390	0.00%
2022/05/27	0	0.00	1	31.20	31.40	-1	392	-0.25%
2022/05/26	0	0.00	1	30.85	30.60	-1	389	-0.26%
2022/05/25	0	0.00	1	31.20	31.25	-1	388	-0.26%
2022/05/23	0	0.00	1	30.80	30.90	-1	394	-0.25%
2022/05/19	0	0.00	2	30.93	31.00	-2	412	-0.48%
2022/05/17	0	0.00	1	31.40	31.40	-1	409	-0.24%
2022/05/16	0	0.00	2	31.83	31.75	-2	411	-0.49%
2022/05/13	0	0.00	1	31.35	31.40	-1	411	-0.24%
2022/05/12	0	0.00	2	30.88	31.10	-2	416	-0.48%
2022/05/11	0	0.00	2	31.25	31.25	-2	414	-0.48%
2022/05/09	0	0.00	2	31.40	31.20	-2	421	-0.47%
2022/05/05	0	0.00	1	31.95	31.95	-1	410	-0.24%
2022/05/03	0	0.00	1	31.60	31.30	-1	410	-0.24%
2022/04/28	0	0.00	3	31.27	31.40	-3	418	-0.72%
2022/04/20	0	0.00	1	31.35	31.35	-1	401	-0.25%
2022/04/19	0	0.00	1	31.35	31.30	-1	403	-0.25%
2022/04/08	0	0.00	1	32.50	32.40	-1	386	-0.26%
2022/04/06	0	0.00	1	33.00	33.25	-1	378	-0.26%
2022/03/17	0	0.00	1	34.65	34.70	-1	333	-0.30%
2022/02/14	0	0.00	1	33.10	32.85	-1	298	-0.33%
2021/10/28	0	0.00	5	30.15	30.25	-5	119	-4.19%
2021/09/02	0	0.00	5	28.60	28.40	-5	191	-2.61%
2021/08/23	0	27.30	0	0.00	27.50	0	192	0.00%
2021/07/07	10	29.72	1	30.45	30.35	9	206	4.37%
2021/06/23	0	0.00	1	29.60	29.50	-1	182	-0.55%
2021/06/21	3	31.30	2	30.35	30.35	1	175	0.57%
2021/04/29	0	0.00	0	29.20	29.30	0	195	0.00%
2021/04/06	1	29.60	0	0.00	29.45	1	216	0.46%
2021/03/12	0	30.00	0	0.00	29.85	0	215	0.00%
2021/02/26	0	0.00	1	30.80	30.80	-1	181	-0.55%
2021/01/13	0	0.00	5	30.80	30.75	-5	215	-2.33%
2020/12/30	0	0.00	1	30.00	30.05	-1	207	-0.48%
2020/11/05	5	30.50	0	0.00	30.35	5	574	0.87%
2020/10/15	0	0.00	1	30.00	30.05	-1	554	-0.18%
2020/10/07	0	0.00	1	30.00	30.00	-1	568	-0.18%
2020/09/21	27	28.27	25	28.21	28.15	2	548	0.36%
2020/09/17	0	0.00	3	31.95	31.15	-3	413	-0.73%
2020/09/11	0	0.00	1	30.30	30.50	-1	328	-0.30%
2020/09/02	1	29.45	0	0.00	29.50	1	303	0.33%
2020/08/26	0	0.00	1	30.00	30.00	-1	327	-0.31%
2020/08/25	3	30.30	0	0.00	29.90	3	326	0.92%
2020/08/06	0	0.00	2	29.30	29.20	-2	392	-0.51%
2020/07/17	0	0.00	5	28.90	28.80	-5	401	-1.25%
2020/07/06	5	28.80	1	28.45	28.55	4	386	1.03%
2020/05/29	0	0.00	13	27.97	27.80	-13	291	-4.47%
2020/05/27	15	29.03	0	0.00	28.80	15	270	5.55%
2020/03/25	0	0.00	5	24.00	24.05	-5	382	-1.31%
2020/03/13	0	0.00	2	23.00	23.60	-2	459	-0.44%
2020/03/02	0	0.00	1	25.00	25.35	-1	649	-0.15%
2020/02/04	0	0.00	1	26.25	26.10	-1	941	-0.11%
2020/01/31	1	25.90	0	0.00	25.70	1	975	0.10%
2020/01/30	0	0.00	4	25.35	25.45	-4	987	-0.40%
2020/01/20	4	27.43	4	27.75	27.75	0	983	0.00%
2020/01/16	0	0.00	1	27.25	27.30	-1	988	-0.10%
2020/01/15	2	27.50	0	0.00	27.40	2	985	0.20%
2020/01/14	3	27.97	0	0.00	27.90	3	980	0.31%
2020/01/13	6	28.35	0	0.00	28.30	6	974	0.62%
2020/01/10	0	0.00	2	31.80	31.40	-2	925	-0.22%
2020/01/09	0	0.00	1	30.05	30.50	-1	898	-0.11%
2019/12/19	1	30.70	0	0.00	30.90	1	812	0.12%
2019/12/18	2	30.90	0	0.00	30.25	2	797	0.25%
2019/12/11	0	0.00	1	31.90	32.10	-1	733	-0.14%
2019/10/31	0	0.00	3	23.85	23.95	-3	227	-1.32%
2019/08/05	3	21.55	0	0.00	21.50	3	324	0.92%
2019/08/01	0	0.00	1	21.75	21.80	-1	325	-0.31%
2019/07/26	0	0.00	4	22.30	22.35	-4	312	-1.28%
2019/07/18	0	0.00	10	22.50	22.40	-10	300	-3.33%
2019/07/16	0	0.00	8	23.45	22.85	-8	292	-2.73%
2019/07/15	11	24.27	0	0.00	23.80	11	264	4.15%
2019/07/12	0	0.00	1	22.35	22.70	-1	178	-0.56%
2019/07/08	0	0.00	2	22.25	22.20	-2	172	-1.16%
2019/07/05	0	0.00	30	22.13	22.10	-30	175	-17.12%
2019/06/12	0	0.00	2	22.15	21.95	-2	227	-0.88%
2019/05/31	0	0.00	2	21.95	22.00	-2	261	-0.77%
2019/05/27	2	21.75	1	21.80	21.85	1	273	0.37%
2019/05/24	0	0.00	2	21.75	21.65	-2	278	-0.72%
2019/05/14	1	21.40	1	21.55	21.60	0	312	0.00%
2019/04/23	5	22.20	5	22.05	21.95	0	386	0.00%
2019/04/18	2	21.95	0	0.00	21.90	2	397	0.50%
2019/03/28	0	0.00	2	22.35	22.20	-2	595	-0.34%
2019/03/26	2	21.95	0	0.00	21.95	2	643	0.31%
2019/02/15	2	22.05	0	0.00	22.05	2	1,121	0.18%
2019/01/25	0	0.00	1	22.15	22.15	-1	1,054	-0.09%
2019/01/24	0	0.00	1	22.10	22.15	-1	1,048	-0.10%
2019/01/23	2	22.00	0	0.00	21.95	2	1,045	0.19%
2019/01/21	0	0.00	1	22.25	22.15	-1	1,033	-0.10%
2019/01/18	1	22.20	0	0.00	22.30	1	1,028	0.10%
2019/01/11	1	22.25	0	0.00	22.30	1	992	0.10%
2019/01/10	0	0.00	1	22.40	22.20	-1	986	-0.10%
2019/01/07	1	22.25	0	0.00	22.35	1	958	0.10%
2019/01/04	1	22.30	0	0.00	22.40	1	949	0.11%
2018/12/26	0	0.00	1	22.95	22.95	-1	891	-0.11%
2018/12/25	4	23.84	0	0.00	23.55	4	863	0.46%
2018/12/24	1	25.30	1	24.65	24.65	0	828	0.00%
2018/12/22	2	24.45	3	24.80	24.45	-1	779	-0.13%
2018/12/21	3	24.37	1	24.70	24.70	2	771	0.26%
2018/12/20	1	25.00	2	25.25	24.45	-1	743	-0.13%
2018/12/18	0	0.00	2	24.35	24.15	-2	677	-0.30%
2018/12/14	1	24.70	3	24.88	24.60	-2	631	-0.32%
2018/12/13	5	25.50	2	25.60	25.45	3	606	0.49%
2018/12/12	3	25.38	0	0.00	25.20	3	581	0.52%
2018/12/11	0	0.00	6	26.53	25.70	-6	550	-1.09%
2018/12/10	5	26.90	6	26.71	26.50	-1	524	-0.19%
2018/12/07	12	26.54	6	26.73	26.55	6	473	1.27%
2018/12/06	2	25.75	5	27.32	25.65	-3	432	-0.69%
2018/12/05	17	27.16	3	27.70	27.35	14	384	3.64%
2018/12/03	10	25.50	0	0.00	25.60	10	255	3.91%
2018/11/29	2	24.55	4	24.85	24.40	-2	187	-1.07%
2018/11/28	10	25.30	0	0.00	24.85	10	165	6.02%
2018/11/26	2	24.55	0	0.00	23.75	2	94	2.12%
2018/04/17	0	0.00	1	23.00	22.90	-1	84	-1.18%