雅茗-KY (2726)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
29.30
漲跌
▼0.65
漲幅
-2.17%
成交量
92張
產業
上櫃觀光餐旅類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/29	0	0.00	2	26.63	26.70	-2	75	-2.64%
2023/06/28	2	26.75	0	0.00	26.70	2	77	2.59%
2023/06/08	0	0.00	3	26.70	26.55	-3	122	-2.45%
2023/06/06	3	26.60	0	0.00	26.60	3	127	2.34%
2023/05/22	0	0.00	5	27.40	27.60	-5	155	-3.21%
2023/05/04	5	27.00	0	0.00	27.00	5	174	2.86%
2023/03/01	0	0.00	1	27.70	27.80	-1	142	-0.70%
2023/02/23	1	27.80	0	0.00	27.80	1	122	0.81%
2023/02/14	1	25.30	1	25.20	25.00	0	95	0.00%
2022/12/30	0	0.00	1.3	23.13	23.10	-1.3	83	-1.56%
2022/12/29	2.3	23.83	1	23.50	22.80	1.3	81	1.60%
2021/11/03	0	0.00	2	33.20	32.85	-2	182	-1.10%
2021/11/02	2	33.33	0	0.00	33.20	2	182	1.09%
2021/10/22	0	0.00	1	34.90	35.00	-1	184	-0.54%
2021/10/21	0	0.00	1	34.80	34.80	-1	184	-0.54%
2021/10/12	2	38.10	0	0.00	38.00	2	185	1.08%
2021/09/30	0	0.00	2	40.28	40.25	-2	177	-1.13%
2021/09/13	0	0.00	1	40.95	41.25	-1	182	-0.55%
2021/09/08	0	0.00	5	40.19	40.05	-5	181	-2.76%
2021/09/06	6	41.06	0	0.00	41.35	6	176	3.41%
2021/09/03	0	0.00	1	43.95	43.95	-1	173	-0.58%
2021/09/02	3	44.35	0	0.00	44.25	3	164	1.82%
2021/08/30	0	0.00	2	45.60	44.75	-2	159	-1.25%
2021/08/25	2	46.00	0	0.00	44.80	2	157	1.27%
2021/08/19	5	41.03	5	41.77	41.95	0	149	0.00%
2021/08/18	2	41.50	2	41.80	44.30	0	141	0.00%
2021/08/17	2	40.00	6	40.82	42.55	-4	136	-2.93%
2021/08/16	4	43.68	0	0.00	42.60	4	108	3.67%
2021/08/13	0	0.00	2	47.45	47.30	-2	104	-1.92%
2021/08/12	2	47.95	0	0.00	48.00	2	104	1.92%
2021/08/10	2	50.55	3	49.25	49.25	-1	87	-1.14%
2021/08/09	3	54.70	2	54.70	54.70	1	73	1.37%
2021/06/29	0	0.00	1	70.50	71.00	-1	116	-0.86%
2021/01/13	1	68.40	0	0.00	68.60	1	155	0.64%
2020/11/10	1	64.00	1	64.60	64.30	0	49	0.00%
2020/07/10	0	0.00	1	67.90	67.80	-1	147	-0.68%
2020/07/06	1	65.60	0	0.00	65.10	1	136	0.73%
2020/05/14	1	59.20	1	63.10	62.60	0	121	0.00%
2020/02/26	2	59.20	2	59.10	59.10	0	127	0.00%
2020/02/18	0	0.00	4	60.70	61.10	-4	114	-3.48%
2020/02/17	0	0.00	6	60.10	60.30	-6	113	-5.28%
2020/02/14	11	60.00	4	60.83	60.50	7	112	6.20%
2020/02/13	6	62.13	3	62.03	60.10	3	111	2.70%
2020/02/12	4	63.25	4	62.95	63.20	0	106	0.00%
2020/02/03	6	56.50	8	58.63	59.00	-2	96	-2.08%
2020/01/31	6	62.67	4	63.15	62.50	2	89	2.22%
2020/01/17	0	0.00	1	79.30	79.30	-1	71	-1.40%
2020/01/16	1	79.00	0	0.00	79.60	1	66	1.50%
2019/10/01	0	0.00	1	66.30	66.30	-1	96	-1.03%
2019/08/14	0	0.00	4	77.80	77.00	-4	88	-4.53%
2019/08/13	6	78.90	4	77.88	76.90	2	87	2.27%
2019/08/12	6	81.43	5	80.52	79.50	1	86	1.16%
2019/08/08	3	77.33	2	78.60	78.60	1	83	1.20%
2019/07/16	0	0.00	1	80.20	79.00	-1	67	-1.49%
2019/07/15	1	80.30	1	77.80	80.50	0	61	0.00%
2019/07/12	1	75.50	0	0.00	75.50	1	59	1.67%
2019/07/11	0	0.00	1	73.20	73.60	-1	79	-1.25%
2019/07/10	1	73.70	0	0.00	73.50	1	79	1.25%
2019/07/04	0	0.00	2	72.60	73.70	-2	76	-2.61%
2019/06/17	1	73.40	1	73.50	74.30	0	73	0.00%
2019/05/27	1	74.00	0	0.00	74.80	1	67	1.48%
2019/05/16	1	76.40	1	76.00	72.60	0	63	0.00%
2018/08/28	0	0.00	0.2	61.30	61.30	-0.2	19	-0.83%
2018/06/19	2	73.55	0	0.00	73.40	2	28	6.92%
2018/03/19	0	0.00	1	84.20	84.30	-1	68	-1.47%
2018/03/12	1	84.50	0	0.00	85.50	1	69	1.43%
2018/01/12	0	0.00	1	96.20	96.20	-1	95	-1.05%
2018/01/09	1	93.80	0	0.00	95.00	1	95	1.05%