台產 (2832)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
738張
產業
上市金融類股▲0.54%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	27.95	28.05	0	514	0.00%
2024/04/15	0	0.00	0.3	27.66	27.60	-0.3	517	-0.05%
2024/04/12	0	0.00	0	27.50	27.75	0	514	0.00%
2024/04/08	0.1	26.24	0	0.00	26.15	0.1	496	0.01%
2024/04/01	0.2	26.65	0	0.00	26.55	0.2	511	0.04%
2024/03/28	0	0.00	3	26.30	26.30	-3	524	-0.57%
2024/03/18	0	0.00	20	26.30	26.40	-20	535	-3.73%
2024/03/14	0	26.73	1	26.75	26.65	-1	527	-0.18%
2024/03/08	0	26.90	0	0.00	26.80	0	414	0.00%
2024/02/29	0	26.60	0	0.00	26.55	0	410	0.00%
2024/02/26	0	26.30	0	0.00	26.50	0	411	0.00%
2024/02/23	0	26.40	0	0.00	26.35	0	415	0.00%
2024/02/20	0	26.50	0	0.00	26.35	0	411	0.00%
2024/02/02	0	26.00	0	0.00	26.00	0	413	0.00%
2024/01/17	0	25.25	0	0.00	25.15	0	439	0.01%
2024/01/12	0	25.50	0	0.00	25.55	0	425	0.01%
2024/01/10	0	25.50	0	0.00	25.30	0	413	0.01%
2024/01/09	0	26.15	0	0.00	26.15	0	384	0.01%
2024/01/08	0	26.25	1	26.30	26.30	-1	377	-0.25%
2024/01/05	0	26.35	0	0.00	26.40	0	369	0.01%
2024/01/04	0.1	26.35	0	0.00	26.40	0.1	370	0.02%
2024/01/03	0	26.45	0	0.00	26.45	0	366	0.01%
2023/12/27	0	0.00	0	26.85	26.95	0	345	0.00%
2023/11/08	0	0.00	2	25.15	25.00	-2	314	-0.64%
2023/11/07	2	25.00	0	0.00	25.10	2	316	0.63%
2023/11/02	0	0.00	1	24.65	24.65	-1	300	-0.33%
2023/11/01	0	0.00	1	24.45	24.65	-1	297	-0.34%
2023/10/30	0	0.00	1	24.30	24.30	-1	291	-0.34%
2023/10/17	0	0.00	0	23.25	23.30	0	306	-0.02%
2023/10/11	0	23.25	0	0.00	23.30	0	319	0.00%
2023/09/14	2	24.25	0	0.00	24.30	2	363	0.55%
2023/09/12	3	23.95	0	0.00	24.00	3	359	0.84%
2023/08/15	2	22.95	0	0.00	22.90	2	348	0.57%
2023/08/11	135	23.05	0	0.00	23.15	135	344	39.13%	大買/鉅額交易
2023/08/08	0	0.00	1	22.95	23.00	-1	346	-0.29%
2023/08/07	0	0.00	10	23.05	23.00	-10	349	-2.86%
2023/08/01	1	23.00	0	0.00	23.10	1	355	0.28%
2023/07/25	0	0.00	3.3	22.75	22.85	-3.3	359	-0.92%
2023/07/13	0	0.00	1	22.90	22.85	-1	332	-0.30%
2023/07/07	1	22.10	0	0.00	22.15	1	313	0.32%
2023/07/03	2	23.00	0	0.00	22.95	2	276	0.72%
2023/06/29	1	23.00	0	0.00	22.95	1	265	0.38%
2023/06/21	1.3	22.91	0	0.00	22.95	1.3	255	0.51%
2023/06/16	0	0.00	1	23.25	23.25	-1	242	-0.41%
2023/06/15	1	23.05	0	0.00	23.10	1	233	0.43%
2023/06/14	1	22.90	0	0.00	22.85	1	231	0.43%
2023/06/13	0	0.00	1	22.90	22.90	-1	231	-0.43%
2023/06/12	1	22.60	0	0.00	22.70	1	224	0.45%
2023/05/09	0	0.00	4	21.80	21.80	-4	173	-2.31%
2023/05/08	0	0.00	3	21.70	21.75	-3	169	-1.77%
2023/05/05	0	0.00	2	21.65	21.55	-2	164	-1.21%
2023/05/04	0	0.00	5	21.56	21.50	-5	163	-3.07%
2023/05/02	0	0.00	2	21.40	21.40	-2	157	-1.27%
2023/04/28	0	0.00	2	21.25	21.25	-2	152	-1.31%
2023/04/18	0	0.00	3	21.20	21.10	-3	148	-2.02%
2023/03/14	3	20.90	0	0.00	20.90	3	137	2.17%
2023/03/09	0	0.00	2	21.35	21.35	-2	133	-1.50%
2023/03/08	0	0.00	10	21.13	21.15	-10	124	-8.02%
2023/03/06	0	0.00	4	20.85	20.85	-4	119	-3.35%
2023/03/03	0	0.00	9	20.83	20.80	-9	115	-7.78%
2023/03/01	4	20.75	5	20.85	20.75	-1	113	-0.88%
2023/02/23	0	0.00	1	20.85	20.80	-1	111	-0.89%
2023/02/21	10	20.73	0	0.00	20.90	10	109	9.14%
2023/02/13	9	20.65	0	0.00	20.65	9	108	8.31%
2023/02/07	0	0.00	7	20.77	20.80	-7	106	-6.56%
2023/02/06	0	0.00	1	20.70	20.80	-1	103	-0.97%
2023/01/09	0	0.00	4	20.55	20.60	-4	116	-3.42%
2022/12/14	0	0.00	4	20.55	20.50	-4	138	-2.90%
2022/11/24	0	0.00	4	20.30	20.35	-4	143	-2.79%
2022/11/11	0	0.00	5	20.15	20.20	-5	152	-3.29%
2022/10/27	0	0.00	4	19.90	20.00	-4	142	-2.81%
2022/09/28	0	19.95	0	0.00	19.90	0	137	0.00%
2022/09/26	11	20.17	0	0.00	20.00	11	134	8.16%
2022/09/16	6	20.35	0	0.00	20.40	6	136	4.38%
2022/09/14	0	0.00	3	20.50	20.45	-3	133	-2.25%
2022/09/13	0	0.00	3	20.30	20.30	-3	132	-2.27%
2022/09/12	2	20.25	0	0.00	20.30	2	134	1.49%
2022/09/08	6	20.20	0	0.00	20.25	6	134	4.47%
2022/09/02	18	20.10	0	0.00	20.05	18	134	13.34%
2022/08/26	0	0.00	3	20.05	20.05	-3	127	-2.35%
2022/08/11	0	0.00	6	20.00	20.00	-6	134	-4.45%
2022/08/05	10	19.60	0	0.00	19.50	10	139	7.15%
2022/08/04	0	0.00	10	19.47	19.50	-10	141	-7.07%
2022/08/01	6	19.60	0	0.00	19.55	6	160	3.74%
2022/07/26	3	19.60	0	0.00	19.60	3	178	1.68%
2022/07/25	9	19.60	0	0.00	19.65	9	180	4.99%
2022/07/22	3	19.55	0	0.00	19.55	3	181	1.65%
2022/04/25	0	20.35	0	0.00	20.20	0	272	0.00%
2022/03/28	1	20.40	0	0.00	20.45	1	228	0.44%
2022/03/23	0	0.00	4	20.55	20.60	-4	221	-1.81%
2022/01/25	0	0.00	2	20.20	20.25	-2	189	-1.06%
2022/01/21	0	20.50	0	0.00	20.25	0	187	0.00%
2022/01/18	2	20.35	0	0.00	20.40	2	180	1.11%
2022/01/14	1	20.45	0	0.00	20.40	1	173	0.58%
2021/11/05	0	0.00	9	19.85	19.85	-9	210	-4.27%
2021/11/04	0	0.00	1	19.95	19.85	-1	213	-0.47%
2021/11/02	1	19.95	0	0.00	19.90	1	213	0.47%
2021/10/19	0	0.00	8	19.90	19.85	-8	263	-3.04%
2021/09/08	3	19.80	0	0.00	19.70	3	472	0.64%
2021/08/17	0	0.00	2	19.75	19.85	-2	636	-0.31%
2021/08/13	0	0.00	22	19.73	19.80	-22	633	-3.47%
2021/08/11	0	0.00	1	19.75	19.65	-1	632	-0.16%
2021/08/05	0	0.00	10	19.55	19.65	-10	709	-1.41%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/28	1	19.65	0	0.00	19.65	1	776	0.13%
2021/07/16	6	19.94	10	19.93	20.10	-4	812	-0.49%
2021/07/14	1	20.30	0	0.00	20.30	1	825	0.12%
2021/06/28	15	20.00	0	0.00	20.05	15	875	1.71%
2021/06/24	15	20.20	0	0.00	20.20	15	869	1.73%
2021/06/15	0	0.00	0	21.50	21.40	0	795	0.00%
2021/06/11	20	21.65	3	21.65	21.45	17	782	2.17%
2021/06/07	0	0.00	10	21.60	21.60	-10	746	-1.34%
2021/06/04	10	21.40	0	0.00	21.50	10	740	1.35%
2021/06/02	15	20.95	0	0.00	21.15	15	755	1.98%
2021/05/27	3	20.30	0	0.00	20.40	3	728	0.41%
2021/05/20	0	0.00	10	19.80	19.95	-10	694	-1.44%
2021/05/18	10	20.20	0	0.00	20.10	10	678	1.47%
2021/04/23	0	0.00	1	23.60	23.60	-1	526	-0.19%
2021/03/15	0	0.00	2	21.60	21.85	-2	349	-0.57%
2021/02/23	0	0.00	2	20.65	20.85	-2	278	-0.72%
2021/02/03	2	19.95	0	0.00	20.00	2	248	0.80%
2021/01/26	2	20.90	0	0.00	20.30	2	223	0.90%
2021/01/25	1	20.85	0	0.00	20.65	1	209	0.48%
2020/10/08	0	0.00	8	19.70	19.75	-8	128	-6.24%
2020/10/06	0	0.00	8	19.60	19.70	-8	132	-6.04%
2020/08/06	0	0.00	20.9	19.64	19.65	-20.9	189	-11.00%
2020/07/21	0	0.00	4	20.15	19.95	-4	196	-2.03%
2020/07/17	0	0.00	4	19.70	19.70	-4	189	-2.11%
2020/06/01	0	0.00	2	20.20	20.20	-2	276	-0.72%
2020/05/20	0	0.00	2	20.00	19.90	-2	272	-0.73%
2020/05/19	0	0.00	11	19.94	19.95	-11	271	-4.05%
2020/04/30	2	19.70	0	0.00	19.75	2	287	0.70%
2020/04/06	0	0.00	2	18.40	18.40	-2	280	-0.71%
2020/04/01	0	0.00	4	18.40	18.20	-4	277	-1.44%
2020/03/31	0	0.00	2	18.45	18.40	-2	274	-0.73%
2020/03/11	0	20.15	0	0.00	20.15	0	184	0.00%
2020/03/05	0	20.55	0	0.00	20.55	0	159	0.00%
2020/02/06	0	0.00	3	20.70	20.80	-3	133	-2.25%
2020/01/20	6	20.95	0	0.00	21.00	6	107	5.56%
2020/01/17	9	20.90	0	0.00	20.90	9	105	8.51%
2020/01/15	15	21.00	0	0.00	20.95	15	104	14.33%
2020/01/02	1	20.95	0	0.00	20.90	1	104	0.96%
2019/12/31	15	20.93	0	0.00	20.90	15	107	13.98%
2019/10/17	0	0.00	36	20.45	20.45	-36	151	-23.74%
2019/10/16	0	0.00	15	20.45	20.45	-15	150	-9.97%
2019/10/14	0	0.00	5	20.35	20.40	-5	153	-3.25%
2019/10/03	0	0.00	4	20.45	20.35	-4	139	-2.86%
2019/09/11	9	20.15	0	0.00	20.20	9	123	7.31%
2019/09/10	9	20.15	0	0.00	20.20	9	119	7.55%
2019/08/14	0	0.00	6	20.40	20.30	-6	130	-4.59%
2019/07/22	0	0.00	0.6	20.15	20.20	-0.6	134	-0.47%
2019/07/19	0	0.00	6	20.20	20.25	-6	134	-4.47%
2019/07/03	0	0.00	2	20.65	20.65	-2	123	-1.62%
2019/06/27	0	0.00	3	20.65	20.70	-3	112	-2.68%
2019/06/24	0	0.00	2	20.65	20.65	-2	115	-1.74%
2019/06/21	0	0.00	9	20.62	20.65	-9	114	-7.86%
2019/06/20	0	0.00	10	20.63	20.60	-10	114	-8.75%
2019/06/14	0	0.00	2	20.55	20.60	-2	114	-1.74%
2019/06/05	0	0.00	6	20.45	20.45	-6	112	-5.32%
2019/05/17	3	20.05	0	0.00	20.05	3	97	3.07%
2019/05/06	0	0.00	5	20.15	20.10	-5	89	-5.57%
2019/04/11	5	20.15	0	0.00	20.20	5	88	5.65%
2019/04/10	9	20.15	0	0.00	20.15	9	87	10.28%
2019/04/08	5	20.10	0	0.00	20.10	5	93	5.33%
2019/03/29	2	20.10	0	0.00	20.10	2	102	1.95%
2019/03/27	0	0.00	2	20.20	20.20	-2	98	-2.03%
2019/03/26	1	20.25	0	0.00	20.30	1	98	1.01%
2019/03/25	1	20.25	0	0.00	20.35	1	101	0.99%
2019/03/14	10	20.05	0	0.00	20.10	10	93	10.72%
2019/01/22	2	19.60	0	0.00	19.65	2	94	2.12%
2019/01/09	0	0.00	12	19.81	19.90	-12	97	-12.29%
2018/12/28	7	19.41	0	0.00	19.55	7	113	6.19%
2018/12/27	6	19.50	0	0.00	19.65	6	112	5.34%
2018/12/26	6	19.50	0	0.00	19.60	6	110	5.43%
2018/12/25	6	19.55	0	0.00	19.70	6	106	5.65%
2018/12/24	6	19.75	0	0.00	19.75	6	102	5.87%
2018/12/07	3	19.90	0	0.00	19.90	3	108	2.77%
2018/12/04	5	19.95	0	0.00	20.00	5	108	4.62%
2018/11/21	6	19.95	0	0.00	20.05	6	116	5.13%
2018/11/20	9	19.95	0	0.00	20.05	9	117	7.67%
2018/11/02	0	0.00	6	20.00	19.95	-6	125	-4.79%
2018/10/25	6	19.60	0	0.00	19.80	6	133	4.49%
2018/10/23	15	19.90	0	0.00	19.80	15	131	11.38%
2018/09/20	0	0.00	5	20.75	20.65	-5	113	-4.42%
2018/09/19	0	0.00	5	20.50	20.90	-5	112	-4.43%
2018/09/17	0	0.00	6	20.40	20.45	-6	112	-5.35%
2018/09/05	0	0.00	18	20.75	20.70	-18	124	-14.45%
2018/09/04	0	0.00	15	20.60	20.75	-15	123	-12.18%
2018/09/03	0	0.00	6	20.50	20.50	-6	127	-4.69%
2018/08/20	0	0.00	2	20.35	20.35	-2	128	-1.55%
2018/08/15	2	20.10	0	0.00	20.20	2	130	1.53%
2018/08/02	6	20.25	0	0.00	20.20	6	136	4.40%
2018/07/02	3	21.10	0	0.00	21.20	3	156	1.91%
2018/06/27	3	20.95	0	0.00	21.00	3	158	1.89%
2018/06/26	2	20.95	0	0.00	21.05	2	158	1.26%
2018/06/22	0	0.00	3	21.25	21.25	-3	154	-1.94%
2018/06/21	0	0.00	3	21.25	21.30	-3	154	-1.95%
2018/06/01	9	20.78	0	0.00	20.90	9	150	5.98%
2018/05/30	12	20.85	0	0.00	20.80	12	154	7.74%
2018/05/22	0	0.00	1	21.20	21.25	-1	158	-0.63%
2018/05/21	0	0.00	9	21.20	21.15	-9	157	-5.71%
2018/05/18	0	0.00	3	21.10	21.10	-3	156	-1.92%
2018/05/17	0	0.00	6	21.10	20.95	-6	158	-3.79%
2018/05/16	0	0.00	3	21.15	21.10	-3	156	-1.92%
2018/04/30	6	20.70	0	0.00	20.75	6	178	3.37%
2018/04/24	6	20.85	0	0.00	20.85	6	184	3.26%
2018/03/15	0	0.00	7	20.87	20.90	-7	187	-3.74%
2018/02/23	0	0.00	7	20.76	20.80	-7	234	-2.98%
2018/02/22	0	0.00	5	20.40	20.65	-5	238	-2.09%
2018/02/21	0	0.00	3	20.35	20.35	-3	242	-1.23%
2018/02/06	6	20.15	0	0.00	20.10	6	251	2.39%
2018/02/05	6	20.65	0	0.00	20.65	6	242	2.48%
2018/02/02	3	20.85	0	0.00	20.90	3	239	1.25%
2018/01/30	3	20.90	0	0.00	21.00	3	240	1.25%
2018/01/22	0	0.00	8	21.27	21.15	-8	227	-3.52%
2018/01/18	0	0.00	10	20.95	20.90	-10	221	-4.51%
2018/01/12	6	20.90	0	0.00	20.85	6	214	2.79%
2018/01/11	9	20.88	0	0.00	20.90	9	214	4.20%
2018/01/10	6	20.90	0	0.00	20.90	6	216	2.77%
2018/01/08	0	0.00	3	21.00	21.00	-3	211	-1.42%
2018/01/05	0	0.00	13	20.88	20.90	-13	208	-6.25%
2018/01/04	0	0.00	5	20.65	20.70	-5	208	-2.40%
2018/01/02	3	20.45	0	0.00	20.60	3	211	1.42%