三商壽 (2867)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.4	5.81	0	0.00	5.84	1.4	14,272	0.01%
2024/04/23	2	5.73	6	5.72	5.72	-4	14,144	-0.03%
2024/04/22	10	5.73	51	5.72	5.74	-41	14,094	-0.29%
2024/04/19	28	5.59	29	5.51	5.60	-1	13,706	-0.01%
2024/04/18	120	5.85	19	5.86	5.80	101	12,900	0.78%	大買/鉅額交易
2024/04/17	26	6.00	67	6.00	6.03	-41	12,180	-0.34%
2024/04/16	75	5.95	29.8	6.11	6.14	45.2	11,463	0.39%
2024/04/15	76	5.58	98	5.78	5.88	-22	9,394	-0.23%
2024/04/12	1	5.24	32.1	5.35	5.35	-31.1	7,591	-0.41%
2024/04/11	0	4.90	0	0.00	4.87	0	7,105	0.00%
2024/04/10	2	4.94	0	0.00	4.92	2	7,187	0.03%
2024/04/09	2	4.90	5	4.88	4.91	-3	7,201	-0.04%
2024/04/08	1	4.84	50	4.84	4.85	-49	7,175	-0.68%
2024/04/03	0	4.82	6	4.82	4.82	-6	7,247	-0.08%
2024/03/29	2	4.84	1	4.83	4.84	1	7,322	0.01%
2024/03/28	0	0.00	10.4	4.83	4.83	-10.4	7,358	-0.14%
2024/03/27	2.2	4.81	0	0.00	4.81	2.2	7,361	0.03%
2024/03/26	11	4.80	6	4.80	4.80	5	7,378	0.07%
2024/03/25	0	4.81	0	0.00	4.81	0	7,339	0.00%
2024/03/22	2	4.82	0	0.00	4.81	2	7,354	0.03%
2024/03/20	13.1	4.84	0	0.00	4.81	13.1	7,556	0.17%
2024/03/19	4	4.87	0	0.00	4.85	4	7,597	0.05%
2024/03/15	6	4.94	2	4.94	4.91	4	7,874	0.05%
2024/03/14	0	0.00	4	4.95	4.93	-4	7,607	-0.05%
2024/03/13	3	4.93	3	4.92	4.94	0	7,618	0.00%
2024/03/11	0	0.00	3	4.88	4.88	-3	7,637	-0.04%
2024/03/08	0	0.00	5	4.88	4.86	-5	7,615	-0.07%
2024/03/07	31.1	4.88	0	0.00	4.89	31.1	7,638	0.41%
2024/03/06	2	4.89	0	0.00	4.89	2	7,599	0.03%
2024/03/05	2	4.90	0	0.00	4.90	2	7,753	0.03%
2024/03/04	58	4.94	0	0.00	4.92	58	7,822	0.74%
2024/03/01	11	4.93	0	0.00	4.93	11	7,893	0.14%
2024/02/29	13	4.95	0	0.00	4.95	13	7,899	0.16%
2024/02/27	0	0.00	9	4.95	4.95	-9	7,860	-0.11%
2024/02/23	22	4.95	0	0.00	4.98	22	7,895	0.28%
2024/02/19	0	0.00	4	5.04	5.04	-4	7,825	-0.05%
2024/02/15	4	4.87	0	0.00	4.85	4	7,461	0.05%
2024/02/05	4	4.87	0	0.00	4.87	4	7,417	0.05%
2024/02/01	3	4.83	1	4.85	4.85	2	7,337	0.03%
2024/01/31	1	4.81	0	0.00	4.82	1	7,297	0.01%
2024/01/30	5.4	4.82	0	0.00	4.83	5.4	7,076	0.08%
2024/01/29	3	4.90	0	0.00	4.89	3	6,884	0.04%
2024/01/26	5	4.93	0	0.00	4.94	5	6,718	0.07%
2024/01/25	0	0.00	5	4.95	4.95	-5	6,649	-0.08%
2024/01/23	4	4.97	0	0.00	4.96	4	6,530	0.06%
2024/01/22	16	4.96	0	0.00	4.95	16	6,502	0.25%
2024/01/17	10	4.97	0	0.00	4.98	10	6,340	0.16%
2024/01/16	7	4.99	8	4.98	4.98	-1	6,185	-0.02%
2024/01/15	4	5.01	0	0.00	5.01	4	6,010	0.07%
2024/01/12	1	5.02	1	5.03	5.03	0	6,008	0.00%
2024/01/10	10	5.02	5	5.02	5.05	5	6,069	0.08%
2024/01/09	35	5.02	0	0.00	5.02	35	5,998	0.58%
2023/12/29	1	5.10	4	5.09	5.09	-3	5,643	-0.05%
2023/12/28	2	5.06	0	0.00	5.07	2	5,555	0.04%
2023/12/25	0	0.00	3	5.04	5.04	-3	5,337	-0.06%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/19	3	5.05	0	0.00	5.03	3	5,211	0.06%
2023/12/15	0	0.00	1.2	5.06	5.08	-1.2	5,067	-0.02%
2023/12/14	0	0.00	11	5.04	5.04	-11	5,030	-0.22%
2023/12/13	0	5.04	0	0.00	5.02	0	4,902	0.00%
2023/12/12	0	0.00	20	5.05	5.07	-20	4,596	-0.44%
2023/12/11	1	5.07	0	0.00	5.07	1	4,550	0.02%
2023/12/08	0	0.00	10	5.11	5.09	-10	4,499	-0.22%
2023/12/07	30	5.14	0	0.00	5.12	30	4,391	0.68%
2023/12/05	0	0.00	10	5.11	5.13	-10	4,425	-0.23%
2023/12/01	10	5.11	0	0.00	5.09	10	4,346	0.23%
2023/11/29	5	5.05	0	0.00	5.04	5	4,065	0.12%
2023/11/28	0	0.00	2	5.06	5.07	-2	3,972	-0.05%
2023/11/27	5	5.08	1	5.08	5.07	4	3,936	0.10%
2023/11/24	5	5.09	4	5.10	5.08	1	3,924	0.03%
2023/11/22	0	0.00	0.7	5.13	5.13	-0.7	3,889	-0.02%
2023/11/21	7	5.16	0	0.00	5.16	7	3,875	0.18%
2023/11/20	21	5.11	0	0.00	5.11	21	3,780	0.56%
2023/11/17	3	5.10	0	0.00	5.11	3	3,777	0.08%
2023/11/16	3	5.11	2	5.10	5.10	1	3,743	0.03%
2023/11/15	5	5.07	1	5.08	5.09	4	3,720	0.11%
2023/11/14	1	5.04	0	0.00	5.04	1	3,649	0.03%
2023/11/10	0	0.00	1	5.05	5.03	-1	3,749	-0.03%
2023/11/09	1	5.05	0	0.00	5.05	1	3,736	0.03%
2023/11/07	0	0.00	5.3	5.06	5.06	-5.3	3,921	-0.13%
2023/11/02	7	5.05	0	0.00	5.05	7	3,974	0.18%
2023/11/01	1	5.07	0	0.00	5.05	1	4,009	0.02%
2023/10/31	1	5.05	0	0.00	5.04	1	4,007	0.02%
2023/10/30	1	5.07	0	0.00	5.07	1	4,063	0.02%
2023/10/27	0	0.00	163	5.08	5.05	-163	4,063	-4.01%	大賣/鉅額交易
2023/10/26	0	0.00	176	5.06	5.05	-176	4,142	-4.25%	大賣/鉅額交易
2023/10/25	0	0.00	171	5.09	5.09	-171	4,170	-4.10%	大賣/鉅額交易
2023/10/24	8	5.06	282	5.06	5.06	-274	4,315	-6.35%	大賣/鉅額交易
2023/10/23	0	0.00	255.3	5.05	5.04	-255.3	4,417	-5.78%	大賣/鉅額交易
2023/10/20	9	5.03	290.5	5.04	5.04	-281.5	4,475	-6.29%	大賣/鉅額交易
2023/10/19	0	0.00	4	5.09	5.06	-4	4,502	-0.09%
2023/10/18	16	5.11	137	5.12	5.08	-121	4,578	-2.64%	大賣/鉅額交易
2023/10/17	0	0.00	3	5.05	5.03	-3	4,521	-0.07%
2023/10/13	2	5.10	0	0.00	5.08	2	4,893	0.04%
2023/10/12	0	0.00	30	5.08	5.08	-30	4,997	-0.60%
2023/10/11	0.2	5.10	0	0.00	5.07	0.2	5,188	0.00%
2023/10/04	0.2	5.08	0	0.00	5.06	0.2	5,444	0.00%
2023/09/28	0	0.00	9	5.12	5.12	-9	5,620	-0.16%
2023/09/27	2	5.12	0	0.00	5.10	2	5,780	0.03%
2023/09/26	0	0.00	1	5.11	5.10	-1	5,841	-0.02%
2023/09/22	0.4	5.16	7	5.13	5.13	-6.6	5,998	-0.11%
2023/09/20	0	0.00	5	5.19	5.18	-5	6,296	-0.08%
2023/09/19	1	5.19	47	5.23	5.22	-46	6,491	-0.71%
2023/09/18	4	5.14	1	5.13	5.14	3	6,748	0.04%
2023/09/15	6	5.14	0	0.00	5.13	6	6,861	0.09%
2023/09/12	20.4	5.16	0	0.00	5.18	20.4	7,159	0.28%
2023/09/08	0	0.00	29	5.25	5.26	-29	7,223	-0.40%
2023/09/07	0	0.00	26	5.23	5.25	-26	7,113	-0.37%
2023/09/01	26	5.15	1	5.15	5.15	25	7,355	0.34%
2023/08/31	20	5.10	7	5.26	5.26	13	7,378	0.18%
2023/08/30	3	5.15	0.2	5.16	5.15	2.8	7,464	0.04%
2023/08/29	0	0.00	2	5.13	5.14	-2	7,534	-0.03%
2023/08/25	0	0.00	6	5.07	5.08	-6	7,634	-0.08%
2023/08/24	6	5.08	0	0.00	5.06	6	7,654	0.08%
2023/08/23	20	5.07	1	5.08	5.08	19	7,684	0.25%
2023/08/17	2	5.07	2	5.09	5.09	0	8,130	0.00%
2023/08/14	8	5.15	0	0.00	5.11	8	8,318	0.10%
2023/08/11	0	0.00	2	5.25	5.22	-2	8,242	-0.02%
2023/08/10	10	5.20	2	5.20	5.19	8	8,278	0.10%
2023/08/09	2	5.21	1	5.18	5.20	1	8,350	0.01%
2023/08/02	12	5.26	1	5.24	5.24	11	8,757	0.13%
2023/08/01	0	0.00	0.2	5.30	5.30	-0.2	8,777	0.00%
2023/07/31	15	5.27	67	5.26	5.25	-52	8,915	-0.58%
2023/07/28	56	5.29	0	0.00	5.29	56	8,969	0.62%
2023/07/27	60	5.34	3	5.34	5.36	57	9,046	0.63%
2023/07/26	0	0.00	6	5.25	5.25	-6	8,991	-0.07%
2023/07/24	40	5.16	0.6	5.18	5.18	39.4	9,486	0.42%
2023/07/21	2	5.19	0	0.00	5.19	2	9,750	0.02%
2023/07/20	1	5.18	1	5.20	5.20	0	9,874	0.00%
2023/07/19	76.4	5.20	0	0.00	5.18	76.4	10,103	0.76%
2023/07/14	44	5.30	0	0.00	5.31	44	10,064	0.44%
2023/07/13	40	5.36	0	0.00	5.34	40	10,297	0.39%
2023/07/12	11	5.38	3	5.43	5.37	8	10,793	0.07%
2023/07/11	0	0.00	100	5.46	5.46	-100	11,431	-0.87%
2023/07/10	0	0.00	28	5.33	5.31	-28	12,399	-0.23%
2023/07/07	8	5.25	4	5.27	5.27	4	12,767	0.03%
2023/07/06	7	5.31	0	0.00	5.30	7	13,292	0.05%
2023/07/05	62.2	5.36	0	0.00	5.35	62.2	13,582	0.46%
2023/07/04	9.2	5.42	6	5.41	5.41	3.2	14,414	0.02%
2023/07/03	10	5.47	8	5.46	5.46	2	14,587	0.01%
2023/06/29	4.2	5.48	5.5	5.49	5.44	-1.3	15,082	-0.01%
2023/06/28	8.5	5.52	0	0.00	5.51	8.5	15,602	0.05%
2023/06/27	0	0.00	4	5.49	5.48	-4	15,603	-0.03%
2023/06/26	15	5.48	61	5.47	5.53	-46	15,500	-0.30%
2023/06/21	50	5.38	87	5.38	5.38	-37	15,204	-0.24%
2023/06/20	0	0.00	243	5.32	5.36	-243	15,175	-1.60%	大賣/鉅額交易
2023/06/19	5	5.29	0	0.00	5.28	5	15,112	0.03%
2023/06/15	1	5.29	0	0.00	5.26	1	15,406	0.01%
2023/06/14	2	5.31	8	5.31	5.31	-6	15,604	-0.04%
2023/06/12	0.2	5.31	0	0.00	5.26	0.2	15,897	0.00%
2023/06/09	5	5.28	0	0.00	5.29	5	16,061	0.03%
2023/06/08	6	5.28	1	5.29	5.26	5	16,268	0.03%
2023/06/07	2.1	5.26	6	5.32	5.33	-3.9	16,375	-0.02%
2023/06/05	50	5.30	2	5.29	5.29	48	16,328	0.29%
2023/06/02	20.7	5.22	0	0.00	5.24	20.7	16,277	0.13%
2023/05/29	0	0.00	3	5.23	5.22	-3	16,463	-0.02%
2023/05/25	16	5.20	10	5.20	5.19	6	16,768	0.04%
2023/05/24	3	5.27	0	0.00	5.27	3	16,830	0.02%
2023/05/23	10	5.29	11	5.30	5.29	-1	17,355	-0.01%
2023/05/22	2	5.23	2	5.23	5.21	0	17,485	0.00%
2023/05/19	2	5.17	0	0.00	5.19	2	17,520	0.01%
2023/05/17	2	5.14	0	0.00	5.15	2	17,561	0.01%
2023/05/16	24	5.11	2	5.13	5.11	22	17,550	0.13%
2023/05/15	13	5.10	0.5	5.11	5.13	12.5	17,535	0.07%
2023/05/12	3	5.11	0	0.00	5.14	3	17,582	0.02%
2023/05/11	7	5.18	5	5.12	5.14	2	17,602	0.01%
2023/05/10	0	0.00	28	5.23	5.24	-28	17,661	-0.16%
2023/05/08	12	5.11	0	0.00	5.10	12	17,787	0.07%
2023/05/05	2	5.13	0	0.00	5.12	2	17,870	0.01%
2023/05/04	23	5.09	0	0.00	5.11	23	18,040	0.13%
2023/05/03	29	5.14	4	5.15	5.13	25	18,030	0.14%
2023/05/02	9	5.21	0	0.00	5.19	9	18,104	0.05%
2023/04/28	10	5.27	5	5.27	5.26	5	18,218	0.03%
2023/04/27	7	5.25	41	5.21	5.24	-34	17,994	-0.19%
2023/04/26	10	5.05	30	5.16	5.16	-20	17,650	-0.11%
2023/04/25	3	5.03	0	0.00	5.04	3	17,369	0.02%
2023/04/24	22	5.05	0	0.00	5.09	22	17,201	0.13%
2023/04/21	28	5.13	6	5.10	5.10	22	16,947	0.13%
2023/04/20	1.2	5.14	6	5.13	5.13	-4.8	16,798	-0.03%
2023/04/19	22	5.16	5	5.19	5.18	17	16,822	0.10%
2023/04/18	86	5.22	2	5.18	5.17	84	16,676	0.50%
2023/04/17	7.2	5.28	2	5.30	5.27	5.2	16,363	0.03%
2023/04/14	3	5.34	42	5.39	5.40	-39	15,878	-0.25%
2023/04/13	6.1	5.27	156.3	5.23	5.28	-150.2	15,268	-0.98%	大賣/鉅額交易
2023/04/12	1	5.11	5	5.12	5.12	-4	14,300	-0.03%
2023/04/11	52	5.09	42	5.19	5.07	10	14,072	0.07%
2023/04/10	12.2	4.99	1	4.95	5.01	11.2	13,590	0.08%
2023/04/07	47.2	4.94	2	4.98	4.95	45.2	13,298	0.34%
2023/04/06	6	5.02	0	0.00	5.02	6	12,458	0.05%
2023/03/31	6	5.03	0	5.02	5.03	6	12,454	0.05%
2023/03/30	8	5.06	1.3	5.06	5.04	6.7	12,165	0.06%
2023/03/29	106	5.06	0	0.00	5.05	106	12,007	0.88%	大買/鉅額交易
2023/03/27	10	5.07	18	5.07	5.07	-8	11,500	-0.07%
2023/03/24	0.2	5.10	2	5.09	5.09	-1.8	11,521	-0.02%
2023/03/22	0	0.00	5	5.21	5.18	-5	11,768	-0.04%
2023/03/21	0	0.00	33	5.19	5.21	-33	11,870	-0.28%
2023/03/20	0	0.00	20	5.15	5.15	-20	11,866	-0.17%
2023/03/17	9.3	5.07	1	5.07	5.05	8.3	11,652	0.07%
2023/03/16	4.5	5.05	0	0.00	5.04	4.5	11,795	0.04%
2023/03/15	1	5.15	0	0.00	5.13	1	11,788	0.01%
2023/03/14	2.1	5.14	83	5.15	5.14	-80.9	11,971	-0.68%
2023/03/13	0.1	5.28	0	0.00	5.20	0.1	12,079	0.00%
2023/03/10	22	5.32	0	0.00	5.32	22	12,095	0.18%
2023/03/07	2	5.40	0	0.00	5.42	2	13,395	0.01%
2023/03/01	0	0.00	1	5.37	5.37	-1	14,147	-0.01%
2023/02/24	2	5.40	5	5.41	5.39	-3	14,135	-0.02%
2023/02/23	8	5.41	0	5.44	5.42	8	14,346	0.06%
2023/02/22	22	5.35	20	5.42	5.42	2	14,620	0.01%
2023/02/21	135	5.38	55	5.40	5.40	80	14,867	0.54%	大買/
2023/02/20	30	5.50	0	0.00	5.50	30	15,825	0.19%
2023/02/17	37	5.52	0	0.00	5.51	37	15,637	0.24%
2023/02/16	3	5.57	0	0.00	5.56	3	15,713	0.02%
2023/02/14	11	5.59	0	0.00	5.58	11	15,697	0.07%
2023/02/10	7	5.51	0	0.00	5.49	7	15,746	0.04%
2023/02/09	10	5.60	4	5.60	5.57	6	15,758	0.04%
2023/02/08	4	5.63	10	5.64	5.62	-6	15,790	-0.04%
2023/02/07	1	5.65	0	0.00	5.68	1	15,741	0.01%
2023/02/06	20	5.59	22	5.65	5.65	-2	15,655	-0.01%
2023/02/03	141	5.64	20	5.69	5.60	121	15,605	0.78%	大買/鉅額交易
2023/02/02	112	5.65	22	5.68	5.60	90	15,549	0.58%	大買/
2023/02/01	0	0.00	33	5.55	5.54	-33	15,419	-0.21%
2023/01/31	10	5.49	6	5.52	5.53	4	15,379	0.03%
2023/01/30	60	5.39	0	0.00	5.39	60	15,410	0.39%
2023/01/16	2	5.41	0	0.00	5.43	2	15,339	0.01%
2023/01/13	2	5.47	15	5.44	5.44	-13	15,322	-0.08%
2023/01/12	21	5.47	0	0.00	5.47	21	15,485	0.14%
2023/01/11	0	0.00	11	5.52	5.48	-11	15,655	-0.07%
2023/01/09	13	5.54	0	0.00	5.51	13	15,804	0.08%
2023/01/05	1	5.50	0	0.00	5.44	1	15,861	0.01%
2023/01/04	5	5.44	0	0.00	5.42	5	15,790	0.03%
2022/12/30	34	5.50	6	5.50	5.53	28	15,819	0.18%
2022/12/29	45	5.44	0	0.00	5.45	45	15,701	0.29%
2022/12/27	2	5.53	2	5.50	5.54	0	15,454	0.00%
2022/12/26	6	5.51	0	0.00	5.51	6	15,345	0.04%
2022/12/22	10	5.61	7	5.63	5.64	3	15,083	0.02%
2022/12/21	20	5.62	0	0.00	5.62	20	15,100	0.13%
2022/12/20	2	5.72	58	5.63	5.62	-56	14,949	-0.37%
2022/12/16	50	5.70	1	5.71	5.74	49	14,725	0.33%
2022/12/15	3.5	5.70	0	0.00	5.74	3.5	14,609	0.02%
2022/12/14	22	5.69	4	5.69	5.76	18	14,573	0.12%
2022/12/13	2	5.90	0	0.00	5.79	2	14,346	0.01%
2022/12/12	20	5.86	50	5.90	5.91	-30	14,138	-0.21%
2022/12/09	0	0.00	70	5.94	5.94	-70	13,981	-0.50%
2022/12/08	162	5.96	0	0.00	5.94	162	13,933	1.16%	大買/鉅額交易
2022/12/07	0	0.00	26	6.14	6.12	-26	13,554	-0.19%
2022/12/06	158	6.09	4	6.05	6.04	154	13,249	1.16%	大買/鉅額交易
2022/12/05	0	0.00	122	6.19	6.20	-122	12,963	-0.94%	大賣/鉅額交易
2022/12/02	2	6.12	1	6.02	6.07	1	12,742	0.01%
2022/12/01	21	5.97	0	0.00	5.96	21	12,562	0.17%
2022/11/30	5	6.04	47	6.01	6.03	-42	12,237	-0.34%
2022/11/29	7	5.76	95	5.88	5.85	-88	11,731	-0.75%
2022/11/28	0	0.00	79	5.65	5.64	-79	11,244	-0.70%
2022/11/25	9	5.56	0	0.00	5.53	9	11,122	0.08%
2022/11/24	26.3	5.57	1	5.55	5.54	25.3	11,132	0.23%
2022/11/23	2	5.63	160	5.62	5.59	-158	10,943	-1.44%	大賣/鉅額交易
2022/11/22	21	5.27	0	0.00	5.28	21	10,449	0.20%
2022/11/21	21	5.27	2	5.22	5.29	19	10,477	0.18%
2022/11/18	79	5.39	7	5.51	5.36	72	10,259	0.70%
2022/11/17	16	5.52	0	0.00	5.51	16	9,883	0.16%
2022/11/16	64.5	5.50	121	5.50	5.50	-56.5	9,472	-0.60%	大賣/
2022/11/15	20	5.63	4	5.67	5.64	16	7,876	0.20%
2022/11/14	0	0.00	42	5.69	5.71	-42	7,719	-0.54%
2022/11/11	3	5.52	20	5.57	5.53	-17	7,508	-0.23%
2022/11/10	20	5.44	0	0.00	5.44	20	7,387	0.27%
2022/11/08	22	5.46	0	0.00	5.47	22	7,244	0.30%
2022/11/07	1.4	5.45	20	5.55	5.55	-18.6	7,163	-0.26%
2022/11/04	60	5.41	0	0.00	5.42	60	7,059	0.85%
2022/11/03	0	0.00	8	5.47	5.48	-8	6,960	-0.11%
2022/11/02	0	5.48	20	5.49	5.48	-20	6,824	-0.29%
2022/11/01	5.2	5.45	40	5.44	5.44	-34.8	6,700	-0.52%
2022/10/28	2.2	5.50	0	0.00	5.49	2.2	6,403	0.03%
2022/10/27	4	5.72	0	0.00	5.72	4	6,231	0.06%
2022/10/26	0	0.00	72	5.69	5.70	-72	6,154	-1.17%
2022/10/25	0	0.00	20	5.56	5.54	-20	5,948	-0.34%
2022/10/24	2	5.51	0	0.00	5.51	2	5,858	0.03%
2022/10/21	0	0.00	2	5.51	5.52	-2	5,864	-0.03%
2022/10/20	10	5.51	241	5.56	5.65	-231	5,801	-3.98%	大賣/鉅額交易
2022/10/19	1	5.75	85	5.75	5.75	-84	5,578	-1.51%
2022/10/18	17	5.94	35	5.95	5.95	-18	5,434	-0.33%
2022/10/17	20	5.99	455	5.98	5.99	-435	6,382	-6.82%	大賣/鉅額交易
2022/10/14	7	6.08	3	6.16	6.10	4	6,405	0.06%
2022/10/13	0	0.00	3	6.16	6.14	-3	6,238	-0.05%
2022/10/12	1	6.28	72	6.28	6.26	-71	6,216	-1.14%
2022/10/11	3	6.26	0	0.00	6.24	3	6,305	0.05%
2022/10/07	11	6.48	145	6.46	6.48	-134	6,730	-1.99%	大賣/鉅額交易
2022/10/06	3	6.15	3	6.21	6.22	0	6,585	0.00%
2022/10/05	4	6.15	0	0.00	6.16	4	6,565	0.06%
2022/10/04	3	6.18	3	6.16	6.16	0	6,635	0.00%
2022/09/30	0.1	6.22	25	6.24	6.28	-25	6,666	-0.37%
2022/09/29	20	6.04	30	6.20	6.21	-10	6,604	-0.15%
2022/09/28	6.2	6.02	0	0.00	6.05	6.2	6,528	0.09%
2022/09/27	2	6.14	0	0.00	6.14	2	6,477	0.03%
2022/09/26	9	6.20	3	6.13	6.13	6	6,476	0.09%
2022/09/23	9	6.36	0	0.00	6.36	9	6,437	0.14%
2022/09/22	1	6.42	1	6.41	6.40	0	6,438	0.00%
2022/09/21	22	6.33	22	6.50	6.53	0	6,392	0.00%
2022/09/20	20	6.41	0	0.00	6.40	20	6,270	0.32%
2022/09/19	10	6.43	100	6.43	6.45	-90	6,273	-1.43%
2022/09/16	30	6.51	0	0.00	6.49	30	6,291	0.48%
2022/09/15	63	6.60	0	0.00	6.59	63	6,273	1.00%
2022/09/14	1	6.62	0	0.00	6.61	1	6,270	0.02%
2022/09/13	0.1	6.79	0	0.00	6.72	0.1	6,314	0.00%
2022/09/12	0	0.00	1	6.76	6.74	-1	6,320	-0.02%
2022/09/08	0.1	6.85	0	0.00	6.76	0.1	6,296	0.00%
2022/09/07	36	6.73	44	6.87	6.70	-8	6,217	-0.13%
2022/09/06	8	6.94	3	6.95	6.95	5	6,142	0.08%
2022/09/02	4	7.00	3	7.01	7.01	1	6,072	0.02%
2022/09/01	5	7.04	146.4	7.10	7.10	-141.4	5,943	-2.38%	大賣/鉅額交易
2022/08/31	0	0.00	20	6.97	7.13	-20	5,834	-0.34%
2022/08/30	15	6.87	15	6.90	6.88	0	5,698	0.00%
2022/08/29	0	0.00	22	6.91	6.93	-22	5,644	-0.39%
2022/08/26	0	0.00	2	6.93	6.93	-2	5,533	-0.04%
2022/08/25	0	0.00	18	6.70	6.65	-18	5,364	-0.34%
2022/08/24	0	0.00	8	6.50	6.47	-8	5,231	-0.15%
2022/08/23	1	6.33	5	6.29	6.27	-4	5,169	-0.08%
2022/08/19	0	0.00	0.1	6.40	6.40	-0.1	5,247	0.00%
2022/08/18	20	6.35	0	0.00	6.38	20	5,268	0.38%
2022/08/17	2	6.41	30	6.44	6.41	-28	5,274	-0.53%
2022/08/16	21	6.37	0	0.00	6.38	21	5,246	0.40%
2022/08/15	30	6.45	0	0.00	6.44	30	5,249	0.57%
2022/08/12	20	6.48	20	6.62	6.49	0	5,247	0.00%
2022/08/10	4	6.30	0	0.00	6.29	4	5,217	0.08%
2022/08/09	0.2	6.27	0	0.00	6.26	0.2	5,212	0.00%
2022/08/08	3	6.25	30	6.25	6.23	-27	5,232	-0.52%
2022/08/04	20	6.13	6	6.15	6.16	14	5,373	0.26%
2022/08/03	61	6.20	0	0.00	6.19	61	5,383	1.13%
2022/08/02	10	6.28	2	6.29	6.30	8	5,444	0.15%
2022/08/01	2	6.35	0	0.00	6.33	2	5,527	0.04%
2022/07/29	21	6.24	0	0.00	6.24	21	5,646	0.37%
2022/07/28	2	6.24	0	0.00	6.28	2	5,674	0.04%
2022/07/27	0	0.00	2	6.19	6.19	-2	5,700	-0.04%
2022/07/26	1	6.14	6	6.16	6.14	-5	5,856	-0.09%
2022/07/25	51	6.15	10	6.16	6.19	41	5,907	0.69%
2022/07/22	10	6.27	10	6.19	6.33	0	5,907	0.00%
2022/07/21	37	6.06	105	6.10	6.15	-68	4,984	-1.36%	大賣/
2022/07/20	4.3	6.43	0	0.00	6.37	4.3	4,842	0.09%
2022/07/18	22	6.24	20	6.44	6.53	2	4,929	0.04%
2022/07/15	18.5	6.19	0	0.00	6.33	18.5	5,030	0.37%
2022/07/14	1	6.81	0	0.00	6.81	1	4,803	0.02%
2022/07/13	2.3	6.77	22	6.80	6.80	-19.7	4,959	-0.40%
2022/07/12	24	6.67	10	6.70	6.67	14	5,148	0.27%
2022/07/11	65	6.95	0	0.00	6.96	65	5,247	1.24%
2022/07/08	12	7.03	0	0.00	7.04	12	5,250	0.23%
2022/07/05	0	0.00	6	7.13	7.15	-6	5,438	-0.11%
2022/07/01	7	7.01	0	0.00	7.00	7	5,714	0.12%
2022/06/30	2	7.10	0	0.00	7.14	2	5,828	0.03%
2022/06/23	0	0.00	10	7.22	7.25	-10	6,537	-0.15%
2022/06/22	0	0.00	109	7.20	7.24	-109	6,884	-1.58%	大賣/鉅額交易
2022/06/21	0	0.00	1	7.24	7.25	-1	7,691	-0.01%
2022/06/20	2	7.07	0	0.00	7.00	2	7,788	0.03%
2022/06/14	0	0.00	10	7.06	7.12	-10	7,961	-0.13%
2022/06/13	11	7.03	0	0.00	7.03	11	8,084	0.14%
2022/06/10	20	7.20	0	0.00	7.20	20	8,233	0.24%
2022/06/07	10	7.27	0	0.00	7.27	10	8,619	0.12%
2022/06/06	70	7.27	0	0.00	7.31	70	8,739	0.80%
2022/05/31	80	7.25	0	0.00	7.20	80	8,992	0.89%
2022/05/30	0	0.00	3	7.34	7.39	-3	8,938	-0.03%
2022/05/27	0	0.00	7	7.31	7.36	-7	9,045	-0.08%
2022/05/26	1	7.27	0	0.00	7.22	1	9,091	0.01%
2022/05/24	0	0.00	4	7.17	7.16	-4	9,419	-0.04%
2022/05/23	2	7.14	0	0.00	7.17	2	9,774	0.02%
2022/05/19	1	7.26	0	0.00	7.20	1	9,917	0.01%
2022/05/18	3	7.35	0	0.00	7.38	3	9,966	0.03%
2022/05/17	25	7.10	0	0.00	7.23	25	9,929	0.25%
2022/05/16	0	0.00	15	7.05	7.12	-15	9,917	-0.15%
2022/05/13	0.1	7.12	27	7.05	7.14	-26.9	9,956	-0.27%
2022/05/12	1	7.00	0	0.00	6.95	1	9,928	0.01%
2022/05/11	5	7.02	1	7.07	7.09	4	9,866	0.04%
2022/05/09	46	7.19	0	0.00	7.06	46	9,835	0.47%
2022/05/06	45	7.24	0	0.00	7.29	45	9,762	0.46%
2022/05/05	30.2	7.45	2	7.54	7.46	28.2	9,712	0.29%
2022/05/04	44	7.51	0	0.00	7.51	44	9,717	0.45%
2022/05/03	66	7.65	1	7.59	7.60	65	9,689	0.67%
2022/04/29	20	7.75	0	0.00	7.77	20	9,726	0.21%
2022/04/27	30.3	7.84	54	7.90	7.83	-23.7	9,848	-0.24%
2022/04/26	0	0.00	2	8.01	7.99	-2	10,047	-0.02%
2022/04/25	0	0.00	4	7.96	7.96	-4	10,396	-0.04%
2022/04/22	5	7.99	48	8.05	8.10	-43	10,606	-0.41%
2022/04/21	54	7.90	15.5	7.90	7.92	38.5	11,514	0.33%
2022/04/20	141	8.02	40.2	8.01	8.05	100.8	11,623	0.87%	大買/
2022/04/19	31.7	8.11	6	8.15	8.13	25.7	11,482	0.22%
2022/04/18	96	8.21	0	0.00	8.16	96	11,405	0.84%
2022/04/15	102	8.29	10	8.31	8.28	92	11,194	0.82%	大買/
2022/04/14	20	8.42	0	0.00	8.45	20	11,008	0.18%
2022/04/13	20	8.45	1	8.48	8.51	19	10,960	0.17%
2022/04/11	50	8.51	0	0.00	8.50	50	10,851	0.46%
2022/04/08	0	0.00	25	8.45	8.58	-25	10,771	-0.23%
2022/04/07	159	8.55	1	8.67	8.43	158	10,681	1.48%	大買/鉅額交易
2022/04/06	5	8.66	12	8.65	8.65	-7	10,507	-0.07%
2022/04/01	7	8.53	23	8.52	8.58	-16	10,377	-0.15%
2022/03/31	50	8.41	5	8.42	8.40	45	10,121	0.44%
2022/03/30	6	8.36	0	0.00	8.40	6	10,049	0.06%
2022/03/29	5	8.25	0	0.00	8.27	5	9,941	0.05%
2022/03/28	130	8.25	0	0.00	8.28	130	9,772	1.33%	大買/鉅額交易
2022/03/25	105	8.34	10	8.45	8.32	95	9,603	0.99%	大買/
2022/03/24	140	8.48	6	8.47	8.46	134	9,253	1.45%	大買/鉅額交易
2022/03/23	2	8.80	21	8.76	8.80	-19	8,423	-0.23%
2022/03/22	46	8.62	4	8.61	8.62	42	8,274	0.51%
2022/03/21	30	8.52	1.2	8.54	8.54	28.8	8,228	0.35%
2022/03/17	105	8.60	2	8.59	8.55	103	8,158	1.26%	大買/鉅額交易
2022/03/16	52	8.50	20	8.57	8.53	32	8,089	0.40%
2022/03/15	0	0.00	180	8.37	8.48	-180	7,921	-2.27%	大賣/鉅額交易
2022/03/14	22	8.30	0	0.00	8.30	22	7,715	0.29%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/10	174	8.38	0	0.00	8.36	174	7,462	2.33%	大買/鉅額交易
2022/03/09	20	8.30	0	0.00	8.33	20	7,334	0.27%
2022/03/08	23.1	8.34	12	8.31	8.30	11.1	7,227	0.15%
2022/03/07	1.1	8.41	3	8.41	8.41	-1.9	7,119	-0.03%
2022/03/04	91.1	8.63	0	0.00	8.62	91.1	7,004	1.30%
2022/03/03	5	8.69	0	0.00	8.70	5	6,945	0.07%
2022/03/02	60	8.71	0	0.00	8.66	60	6,952	0.86%
2022/03/01	61	8.83	1	8.81	8.81	60	6,803	0.88%
2022/02/25	52	8.81	10	8.80	8.87	42	6,798	0.62%
2022/02/24	30	9.02	60.4	9.04	8.88	-30.4	6,698	-0.45%
2022/02/23	96	9.14	1	9.15	9.13	95	6,483	1.47%
2022/02/22	1	9.30	2	9.33	9.38	-1	6,212	-0.02%
2022/02/18	0	0.00	50	9.30	9.29	-50	6,331	-0.79%
2022/02/17	50	9.35	0	0.00	9.31	50	6,263	0.80%
2022/02/16	2	9.33	0	0.00	9.30	2	6,243	0.03%
2022/02/15	2	9.33	2	9.28	9.28	0	6,238	0.00%
2022/02/14	1	9.33	0	0.00	9.33	1	6,181	0.02%
2022/02/11	25	9.40	1	9.44	9.46	24	6,121	0.39%
2022/02/10	30	9.40	3	9.41	9.40	27	6,082	0.44%
2022/02/09	0	0.00	1	9.48	9.48	-1	6,051	-0.02%
2022/02/08	0.1	9.44	0	0.00	9.47	0.1	5,982	0.00%
2022/01/26	53	9.24	0	0.00	9.23	53	5,839	0.91%
2022/01/25	6.1	9.29	36.2	9.29	9.24	-30.1	5,801	-0.52%
2022/01/24	3	9.35	40	9.42	9.35	-37	5,722	-0.65%
2022/01/21	2	9.71	52	9.75	9.66	-50	5,531	-0.90%
2022/01/20	50	9.97	57	9.98	9.94	-7	5,371	-0.13%
2022/01/19	17	10.00	160	10.06	10.00	-143	5,270	-2.71%	大賣/鉅額交易
2022/01/18	43	9.90	198	9.94	10.00	-155	4,969	-3.12%	大賣/鉅額交易
2022/01/17	68.1	9.79	20	9.99	9.75	48.1	4,601	1.04%
2022/01/14	11	9.96	442.4	9.90	9.92	-431.4	4,346	-9.93%	大賣/鉅額交易
2022/01/13	20	9.56	122	9.52	9.62	-102	3,362	-3.03%	大賣/鉅額交易
2022/01/12	3	9.36	2	9.38	9.32	1	3,016	0.03%
2022/01/11	0	0.00	3	9.28	9.28	-3	2,916	-0.10%
2022/01/06	50	9.17	0	0.00	9.17	50	2,970	1.68%
2022/01/03	30	9.19	0	0.00	9.19	30	3,064	0.98%
2021/12/30	2	9.30	10	9.25	9.24	-8	3,061	-0.26%
2021/12/29	40	9.23	0	0.00	9.28	40	3,045	1.31%
2021/12/28	0	9.22	0	0.00	9.18	0	3,012	0.00%
2021/12/23	20	9.10	0	0.00	9.10	20	3,055	0.65%
2021/12/22	0.2	9.11	0	0.00	9.11	0.2	3,045	0.01%
2021/12/21	1	9.09	0	0.00	9.13	1	3,068	0.03%
2021/12/20	0	0.00	10	9.09	9.11	-10	3,114	-0.32%
2021/12/16	20	9.10	0	0.00	9.12	20	3,097	0.65%
2021/12/15	20	9.10	0	0.00	9.12	20	3,130	0.64%
2021/12/14	4	9.15	0	0.00	9.11	4	3,132	0.13%
2021/12/13	20	9.17	10	9.20	9.18	10	3,126	0.32%
2021/12/08	20	9.20	2	9.26	9.25	18	3,172	0.57%
2021/12/06	0	9.22	0	0.00	9.21	0	3,203	0.00%
2021/12/03	11	9.23	15	9.33	9.25	-4	3,223	-0.12%
2021/11/29	2	9.25	0	0.00	9.23	2	3,260	0.06%
2021/11/24	0	0.00	50	9.53	9.52	-50	3,296	-1.52%
2021/11/19	0	0.00	1	9.42	9.40	-1	3,184	-0.03%
2021/11/18	0	0.00	4	9.38	9.52	-4	3,124	-0.13%
2021/11/17	23	9.16	23	9.27	9.30	0	2,963	0.00%
2021/11/16	4	9.18	0	0.00	9.17	4	2,887	0.14%
2021/11/12	3	9.16	0	0.00	9.20	3	2,952	0.10%
2021/11/11	52	9.14	0	0.00	9.15	52	2,963	1.75%
2021/11/09	40	9.15	0	0.00	9.17	40	3,021	1.32%
2021/11/05	0	0.00	50	9.16	9.16	-50	3,038	-1.65%
2021/11/04	30	9.14	0	0.00	9.16	30	3,059	0.98%
2021/11/03	30	9.14	29	9.16	9.17	1	3,069	0.03%
2021/11/02	81	9.16	21	9.15	9.15	60	3,094	1.94%
2021/11/01	50	9.15	0	0.00	9.16	50	3,083	1.62%
2021/10/29	90	9.20	0	0.00	9.18	90	3,105	2.90%
2021/10/26	2	9.24	0	0.00	9.25	2	3,470	0.06%
2021/10/25	5	9.21	0	0.00	9.22	5	3,491	0.14%
2021/10/18	59	9.18	0	0.00	9.21	59	3,745	1.58%
2021/10/14	10	9.26	0	0.00	9.25	10	3,728	0.27%
2021/10/13	7	9.27	77	9.27	9.30	-70	3,862	-1.81%
2021/10/12	5	9.20	50	9.22	9.23	-45	4,031	-1.12%
2021/10/08	0	0.00	9	9.33	9.33	-9	4,034	-0.22%
2021/10/07	0	0.00	4	9.24	9.27	-4	4,011	-0.10%
2021/10/06	27	9.17	0	0.00	9.20	27	4,057	0.67%
2021/10/04	4	9.11	0	0.00	9.19	4	4,125	0.10%
2021/10/01	3	9.20	0	0.00	9.18	3	4,135	0.07%
2021/09/30	1	9.27	0	0.00	9.32	1	4,177	0.02%
2021/09/29	54.2	9.27	0	0.00	9.29	54.2	4,208	1.29%
2021/09/28	1	9.29	0	0.00	9.36	1	4,218	0.02%
2021/09/27	1	9.35	8	9.28	9.34	-7	4,255	-0.16%
2021/09/24	0.2	9.25	0	0.00	9.25	0.2	4,262	0.00%
2021/09/23	40	9.17	10	9.20	9.20	30	4,340	0.69%
2021/09/22	68	9.17	0	0.00	9.13	68	4,387	1.55%
2021/09/17	0	0.00	1	9.33	9.33	-1	4,359	-0.02%
2021/09/16	0	0.00	50	9.31	9.34	-50	4,382	-1.14%
2021/09/15	0	0.00	2	9.29	9.29	-2	4,359	-0.05%
2021/09/14	5	9.30	0	0.00	9.30	5	4,405	0.11%
2021/09/13	20	9.22	0	0.00	9.29	20	4,419	0.45%
2021/09/09	40.2	9.14	0	0.00	9.14	40.2	4,451	0.90%
2021/09/08	20	9.22	0	0.00	9.17	20	4,438	0.45%
2021/09/07	0.2	9.28	0	0.00	9.28	0.2	4,439	0.01%
2021/09/03	0	0.00	50	9.27	9.27	-50	4,487	-1.11%
2021/09/02	20	9.23	0	0.00	9.18	20	4,460	0.45%
2021/08/30	0	0.00	2	9.28	9.30	-2	4,460	-0.04%
2021/08/20	13	8.95	0	0.00	8.96	13	4,624	0.28%
2021/08/19	2.2	9.00	0	0.00	9.05	2.2	4,659	0.05%
2021/08/18	20	9.04	0	0.00	9.10	20	4,646	0.43%
2021/08/17	2	9.05	0	0.00	9.08	2	4,662	0.04%
2021/08/13	10	9.15	0	0.00	9.15	10	4,630	0.22%
2021/08/11	0	0.00	3	9.10	9.12	-3	4,681	-0.06%
2021/08/10	2	9.10	0	0.00	9.10	2	4,771	0.04%
2021/08/09	32	9.11	1	9.15	9.14	31	4,881	0.64%
2021/08/06	20	9.12	0	0.00	9.13	20	4,983	0.40%
2021/08/03	21	9.14	0	0.00	9.15	21	5,607	0.37%
2021/08/02	74	9.15	1	9.16	9.19	73	5,757	1.27%
2021/07/30	80	9.27	4	9.26	9.24	76	5,700	1.33%
2021/07/29	0.2	9.42	0	0.00	9.42	0.2	5,564	0.00%
2021/07/28	0	0.00	41	9.45	9.42	-41	5,644	-0.73%
2021/07/23	0	0.00	21	9.49	9.48	-21	6,009	-0.35%
2021/07/22	0	0.00	21	9.41	9.37	-21	6,089	-0.34%
2021/07/21	0	0.00	3	9.31	9.31	-3	6,215	-0.05%
2021/07/20	22	9.32	5	9.31	9.29	17	6,397	0.27%
2021/07/19	20	9.39	26	9.50	9.49	-6	6,527	-0.09%
2021/07/16	0	0.00	125	9.39	9.46	-125	6,882	-1.82%	大賣/鉅額交易
2021/07/15	20	9.18	18	9.20	9.23	2	6,834	0.03%
2021/07/13	8	9.31	1	9.27	9.27	7	7,470	0.09%
2021/07/09	112	9.22	0	0.00	9.24	112	7,550	1.48%	大買/鉅額交易
2021/07/07	0	0.00	26	9.41	9.38	-26	7,710	-0.34%
2021/07/06	0	0.00	3	9.33	9.30	-3	7,815	-0.04%
2021/07/05	5	9.25	0	0.00	9.28	5	7,801	0.06%
2021/07/02	0	0.00	2	9.22	9.28	-2	7,817	-0.03%
2021/07/01	50	9.25	35	9.31	9.25	15	7,818	0.19%
2021/06/30	2	9.28	0.7	9.35	9.34	1.3	7,885	0.02%
2021/06/28	0	0.00	1	9.46	9.46	-1	8,007	-0.01%
2021/06/25	0	0.00	1	9.42	9.43	-1	8,054	-0.01%
2021/06/24	3	9.37	0	0.00	9.39	3	8,087	0.04%
2021/06/23	0	0.00	60	9.35	9.33	-60	8,158	-0.74%
2021/06/22	1	9.15	11	9.15	9.20	-10	8,139	-0.12%
2021/06/18	11	9.11	0	0.00	9.10	11	8,132	0.14%
2021/06/17	0	0.00	3	9.18	9.18	-3	8,115	-0.04%
2021/06/15	50	9.21	0	0.00	9.17	50	8,150	0.61%
2021/06/11	10	9.29	0	0.00	9.28	10	8,150	0.12%
2021/06/02	0	0.00	82	9.58	9.70	-82	8,315	-0.99%
2021/05/31	0	0.00	1	9.49	9.40	-1	8,211	-0.01%
2021/05/28	0	0.00	80	9.40	9.37	-80	8,194	-0.98%
2021/05/27	20	9.04	0	0.00	9.07	20	8,112	0.25%
2021/05/26	0	0.00	16	9.13	9.19	-16	8,077	-0.20%
2021/05/25	0	0.00	5	9.08	9.05	-5	8,086	-0.06%
2021/05/24	30	8.98	0	0.00	9.00	30	8,090	0.37%
2021/05/21	0	0.00	15	9.03	9.00	-15	8,132	-0.18%
2021/05/20	1	8.88	0	0.00	8.89	1	8,123	0.01%
2021/05/19	35	9.00	0	0.00	9.02	35	8,095	0.43%
2021/05/18	50	8.97	33.7	8.87	9.03	16.3	8,084	0.20%
2021/05/17	2	8.54	51	8.65	8.51	-49	8,024	-0.61%
2021/05/14	2	9.20	0	0.00	8.96	2	7,909	0.03%
2021/05/13	20	9.00	0	0.00	9.00	20	7,791	0.26%
2021/05/12	71	9.46	31	9.80	9.20	40	7,586	0.53%
2021/05/11	48	9.99	80	9.85	9.85	-32	7,361	-0.43%
2021/05/10	1	10.45	12	10.36	10.35	-11	7,127	-0.15%
2021/05/06	51	10.10	0	0.00	10.00	51	6,922	0.74%
2021/05/05	12	9.95	0	0.00	10.05	12	6,884	0.17%
2021/05/04	1	10.25	50	9.80	9.98	-49	6,777	-0.72%
2021/05/03	50	10.30	0	0.00	10.30	50	6,536	0.76%
2021/04/29	0	0.00	1	10.35	10.30	-1	6,408	-0.02%
2021/04/27	2	10.50	1	10.70	10.70	1	6,227	0.02%
2021/04/26	1	10.50	0	0.00	10.45	1	6,060	0.02%
2021/04/22	38	10.70	171	10.63	10.40	-133	5,699	-2.33%	大賣/鉅額交易
2021/04/21	0	0.00	6	10.06	10.10	-6	5,218	-0.11%
2021/04/20	0	0.00	10	10.25	10.20	-10	5,135	-0.19%
2021/04/19	2	9.92	54	10.08	10.15	-52	4,992	-1.04%
2021/04/16	0	0.00	123	9.37	9.40	-123	4,522	-2.72%	大賣/鉅額交易
2021/04/15	10	9.21	71	9.22	9.28	-61	4,446	-1.37%
2021/04/14	3	9.16	0	0.00	9.14	3	4,406	0.07%
2021/04/13	1	9.22	35	9.30	9.18	-34	4,367	-0.78%
2021/04/12	0	0.00	71	9.20	9.23	-71	4,280	-1.66%
2021/04/09	25	8.90	55	8.93	8.93	-30	4,186	-0.72%
2021/04/07	196	8.84	0	0.00	8.89	196	4,459	4.39%	大買/鉅額交易
2021/04/06	72	8.98	0	0.00	8.91	72	4,489	1.60%
2021/04/01	4	8.99	182	9.03	9.05	-178	4,380	-4.06%	大賣/鉅額交易
2021/03/31	4	8.85	51.8	8.86	8.87	-47.8	4,240	-1.13%
2021/03/30	0	0.00	134.2	8.75	8.79	-134.2	4,165	-3.22%	大賣/鉅額交易
2021/03/29	25	8.70	0	0.00	8.70	25	4,112	0.61%
2021/03/26	25	8.68	0	0.00	8.69	25	4,073	0.61%
2021/03/25	0	0.00	36	8.68	8.67	-36	4,015	-0.90%
2021/03/23	2	8.55	0	0.00	8.57	2	4,051	0.05%
2021/03/22	50	8.54	0	0.00	8.54	50	4,080	1.23%
2021/03/19	0	0.00	0.6	8.56	8.52	-0.6	4,132	-0.01%
2021/03/18	50	8.51	2	8.50	8.56	48	4,138	1.16%
2021/03/17	1	8.55	0	0.00	8.52	1	4,204	0.02%
2021/03/15	20	8.55	0	0.00	8.58	20	4,463	0.45%
2021/03/12	40	8.50	0	0.00	8.53	40	4,483	0.89%
2021/03/11	0	0.00	0.5	8.68	8.60	-0.5	4,451	-0.01%
2021/03/10	0	0.00	1	8.64	8.64	-1	4,343	-0.02%
2021/03/08	0	0.00	4	8.49	8.44	-4	4,244	-0.09%
2021/03/05	0	0.00	4	8.42	8.42	-4	4,269	-0.09%
2021/03/04	0	0.00	1	8.45	8.45	-1	4,386	-0.02%
2021/03/03	0	0.00	68	8.44	8.46	-68	4,405	-1.54%
2021/03/02	0	0.00	8	8.42	8.36	-8	4,453	-0.18%
2021/02/26	28	8.37	2.1	8.50	8.40	25.9	4,487	0.58%
2021/02/25	0	0.00	43	8.55	8.54	-43	4,470	-0.96%
2021/02/24	0	0.00	4	8.58	8.49	-4	4,470	-0.09%
2021/02/23	4	8.45	55	8.44	8.45	-51	4,464	-1.14%
2021/02/22	21	8.36	3	8.34	8.33	18	4,429	0.41%
2021/02/19	10	8.24	0	0.00	8.29	10	4,417	0.23%
2021/02/18	20	8.27	0	0.00	8.28	20	4,419	0.45%
2021/02/17	10	8.16	0	0.00	8.17	10	4,401	0.23%
2021/02/05	0	0.00	2	8.14	8.14	-2	4,357	-0.05%
2021/02/04	10	8.02	0	0.00	8.03	10	4,374	0.23%
2021/02/03	0	0.00	2	8.11	8.07	-2	4,423	-0.05%
2021/02/01	15	8.00	0	0.00	8.02	15	4,472	0.34%
2021/01/29	2	8.07	0	0.00	8.02	2	4,482	0.04%
2021/01/28	0	0.00	5	8.10	8.09	-5	4,431	-0.11%
2021/01/27	32	8.12	0	0.00	8.11	32	4,410	0.73%
2021/01/26	20	8.12	0	0.00	8.13	20	4,407	0.45%
2021/01/25	0.1	8.16	0	0.00	8.17	0.1	4,407	0.00%
2021/01/22	30	8.14	0	0.00	8.17	30	4,425	0.68%
2021/01/21	5	8.23	0.8	8.22	8.17	4.2	4,414	0.09%
2021/01/20	10	8.22	1	8.22	8.15	9	4,411	0.20%
2021/01/19	10.2	8.35	0	0.00	8.34	10.2	4,294	0.24%
2021/01/18	10	8.33	0	0.00	8.31	10	4,273	0.23%
2021/01/15	1	8.45	10	8.48	8.41	-9	4,232	-0.21%
2021/01/12	0	0.00	3	8.52	8.53	-3	4,124	-0.07%
2021/01/08	2	8.58	0	0.00	8.62	2	4,070	0.05%
2021/01/06	1	8.58	0	0.00	8.52	1	3,996	0.03%
2021/01/05	0	0.00	4	8.65	8.65	-4	3,921	-0.10%
2021/01/04	0	0.00	28.8	8.63	8.64	-28.8	3,875	-0.74%
2020/12/31	1	8.64	0	0.00	8.62	1	3,780	0.03%
2020/12/30	54	8.71	77	8.61	8.77	-23	3,674	-0.63%
2020/12/29	20	8.40	35	8.44	8.42	-15	3,458	-0.43%
2020/12/25	0	0.00	1	8.33	8.32	-1	3,341	-0.03%
2020/12/24	4	8.27	1	8.27	8.27	3	3,305	0.09%
2020/12/23	10	8.22	0	0.00	8.24	10	3,298	0.30%
2020/12/22	0	0.00	1	8.34	8.26	-1	3,277	-0.03%
2020/12/18	0	0.00	34	8.39	8.30	-34	3,312	-1.03%
2020/12/17	7	8.18	107.1	8.30	8.34	-100.1	3,288	-3.04%	大賣/
2020/12/15	0	0.00	1	8.02	8.02	-1	3,162	-0.03%
2020/12/14	0	0.00	2	8.18	8.16	-2	3,068	-0.07%
2020/12/11	0	0.00	6.8	8.19	8.20	-6.8	3,020	-0.23%
2020/12/10	0	0.00	33.2	8.17	8.17	-33.2	2,917	-1.14%
2020/12/09	0	0.00	1.6	8.43	8.33	-1.6	2,700	-0.06%
2020/12/04	37	8.53	3.1	8.53	8.53	33.9	2,556	1.33%
2020/12/02	0	0.00	1	8.57	8.57	-1	2,509	-0.04%
2020/12/01	0	0.00	4	8.63	8.63	-4	2,484	-0.16%
2020/11/30	8	8.63	92	8.68	8.70	-84	2,445	-3.44%
2020/11/27	1	8.62	1	8.63	8.63	0	2,355	0.00%
2020/11/26	1	8.60	82	8.63	8.61	-81	2,321	-3.49%
2020/11/25	0	0.00	161	8.58	8.57	-161	2,274	-7.08%	大賣/鉅額交易
2020/11/23	0	0.00	26	8.52	8.49	-26	2,207	-1.18%
2020/11/20	0	0.00	10	8.43	8.43	-10	2,156	-0.46%
2020/11/19	0	0.00	40	8.53	8.50	-40	2,117	-1.89%
2020/11/18	0	0.00	110	8.56	8.57	-110	2,102	-5.23%	大賣/鉅額交易
2020/11/17	1	8.60	0	0.00	8.59	1	2,089	0.05%
2020/11/16	0	0.00	30	8.64	8.65	-30	2,138	-1.40%
2020/11/13	0	0.00	20	8.67	8.67	-20	2,131	-0.94%
2020/11/12	5	8.70	0	0.00	8.71	5	2,131	0.23%
2020/11/10	13	8.74	0	0.00	8.69	13	2,060	0.63%
2020/11/09	0	0.00	50	8.55	8.50	-50	1,996	-2.50%
2020/11/06	0	0.00	68	8.47	8.46	-68	1,989	-3.42%
2020/11/02	60	8.41	0	0.00	8.40	60	1,954	3.07%
2020/10/30	31	8.50	0	0.00	8.50	31	1,934	1.60%
2020/10/28	1	8.71	0	0.00	8.73	1	1,911	0.05%
2020/10/27	0	0.00	26	8.79	8.79	-26	1,899	-1.37%
2020/10/26	0	0.00	61	8.83	8.82	-61	1,912	-3.19%
2020/10/23	0	0.00	40	8.82	8.82	-40	1,941	-2.06%
2020/10/22	0	0.00	80	8.81	8.80	-80	1,989	-4.02%
2020/10/21	0	0.00	30	8.80	8.81	-30	2,033	-1.48%
2020/10/20	0	0.00	130	8.77	8.77	-130	2,066	-6.29%	大賣/鉅額交易
2020/10/19	2	8.83	202	8.83	8.87	-200	2,065	-9.68%	大賣/鉅額交易
2020/10/16	0	0.00	5	8.93	8.98	-5	2,024	-0.25%
2020/10/15	2	8.91	0	0.00	8.92	2	2,082	0.10%
2020/10/08	1	9.16	5	9.13	9.18	-4	2,132	-0.19%
2020/10/07	0	0.00	2	9.21	9.22	-2	2,160	-0.09%
2020/09/30	30	9.01	1	9.02	9.04	29	2,256	1.29%
2020/09/29	30	9.02	0	0.00	9.02	30	2,292	1.31%
2020/09/24	10	8.75	0	0.00	8.82	10	2,368	0.42%
2020/09/23	22	9.02	0	0.00	9.01	22	2,300	0.96%
2020/09/22	50	9.19	0	0.00	9.14	50	2,282	2.19%
2020/09/18	0.1	9.49	0	0.00	9.35	0.1	2,262	0.00%
2020/09/17	20	9.34	0	0.00	9.35	20	2,267	0.88%
2020/09/15	11	9.37	0	0.00	9.38	11	2,362	0.47%
2020/09/14	20	9.39	0	0.00	9.38	20	2,392	0.84%
2020/09/09	18	9.36	0	0.00	9.42	18	2,446	0.74%
2020/09/08	3	9.42	2	9.50	9.46	1	2,465	0.04%
2020/09/07	1	9.46	0	0.00	9.48	1	2,513	0.04%
2020/09/04	10	9.33	30	9.32	9.37	-20	2,634	-0.76%
2020/09/02	32	9.34	0	0.00	9.35	32	2,667	1.20%
2020/08/31	10	9.45	2	9.56	9.42	8	2,728	0.29%
2020/08/28	0	0.00	1	9.48	9.48	-1	2,745	-0.04%
2020/08/26	0	0.00	1	9.51	9.51	-1	2,837	-0.04%
2020/08/25	10	9.48	0	0.00	9.52	10	2,863	0.35%
2020/08/24	10	9.40	0	0.00	9.41	10	2,883	0.35%
2020/08/21	2	9.41	1	9.50	9.50	1	2,893	0.03%
2020/08/20	13	9.31	0	0.00	9.30	13	2,916	0.45%
2020/08/19	0	0.00	20	9.80	9.69	-20	2,893	-0.69%
2020/08/17	0	0.00	31	9.69	9.77	-31	2,950	-1.05%
2020/08/13	0	0.00	19	9.65	9.65	-19	2,958	-0.64%
2020/08/12	0	0.00	62	9.71	9.72	-62	2,987	-2.08%
2020/08/11	0	0.00	75	9.71	9.74	-75	3,084	-2.43%
2020/08/10	0	0.00	14	9.65	9.64	-14	3,144	-0.45%
2020/08/06	4	9.57	10	9.61	9.52	-6	3,202	-0.19%
2020/08/05	10	9.50	22	9.49	9.53	-12	3,223	-0.37%
2020/08/04	2	9.35	10	9.42	9.46	-8	3,250	-0.25%
2020/08/03	30	9.36	10	9.40	9.32	20	3,293	0.61%
2020/07/31	8	9.47	28	9.52	9.47	-20	3,286	-0.61%
2020/07/30	0	0.00	26	9.53	9.51	-26	3,313	-0.78%
2020/07/29	0	0.00	60	9.59	9.46	-60	3,320	-1.81%
2020/07/27	1	9.50	10	9.57	9.50	-9	3,397	-0.26%
2020/07/24	1	9.85	0	0.00	9.80	1	3,407	0.03%
2020/07/23	1	9.90	0	0.00	9.98	1	3,404	0.03%
2020/07/21	10	9.90	40	10.05	9.98	-30	3,422	-0.88%
2020/07/20	21	9.94	0	0.00	9.93	21	3,387	0.62%
2020/07/17	0	0.00	1	10.00	9.98	-1	3,394	-0.03%
2020/07/16	0	0.00	323	10.00	10.10	-323	3,468	-9.31%	大賣/鉅額交易
2020/07/14	70	9.99	0	0.00	10.00	70	3,508	2.00%
2020/07/10	30	10.05	0	0.00	10.00	30	3,598	0.83%
2020/07/09	0	0.00	121	10.26	10.30	-121	3,622	-3.34%	大賣/鉅額交易
2020/07/08	0	0.00	70	10.18	10.15	-70	3,623	-1.93%
2020/07/06	0	0.00	52	10.13	10.15	-52	3,702	-1.40%
2020/07/03	0	0.00	4	10.15	10.05	-4	3,705	-0.11%
2020/07/02	0	0.00	5	10.05	10.10	-5	3,773	-0.13%
2020/06/29	70	9.93	0	0.00	9.99	70	4,016	1.74%
2020/06/23	50	10.00	150	10.15	10.05	-100	4,177	-2.39%	大賣/
2020/06/22	2	10.05	50	10.08	10.05	-48	4,370	-1.10%
2020/06/19	0	0.00	2	10.03	10.05	-2	4,402	-0.05%
2020/06/18	10	9.91	10	10.05	10.05	0	4,414	0.00%
2020/06/17	0	0.00	1	9.95	10.00	-1	4,425	-0.02%
2020/06/15	1	9.76	3	9.77	9.73	-2	4,662	-0.04%
2020/06/12	21	9.77	0	0.00	9.78	21	4,736	0.44%
2020/06/11	50	10.00	4	10.10	9.95	46	4,770	0.96%
2020/06/10	50	10.00	0	0.00	10.05	50	4,752	1.05%
2020/06/08	0	0.00	21	9.95	10.05	-21	5,000	-0.42%
2020/06/05	0	0.00	40	9.83	9.85	-40	4,969	-0.80%
2020/06/04	10	9.68	20	9.82	9.78	-10	5,022	-0.20%
2020/06/03	0	0.00	10	9.69	9.74	-10	5,109	-0.20%
2020/06/02	20	9.49	4	9.48	9.50	16	5,094	0.31%
2020/06/01	10	9.27	10	9.41	9.41	0	5,086	0.00%
2020/05/29	14	9.33	0	0.00	9.20	14	5,089	0.28%
2020/05/28	10	9.34	0	0.00	9.36	10	5,064	0.20%
2020/05/27	0	0.00	84	9.59	9.53	-84	5,096	-1.65%
2020/05/26	0	0.00	2	9.45	9.48	-2	5,180	-0.04%
2020/05/25	28	9.20	0	0.00	9.27	28	5,160	0.54%
2020/05/22	5	9.34	0	0.00	9.33	5	5,180	0.10%
2020/05/18	0	0.00	22	9.73	9.50	-22	5,197	-0.42%
2020/05/15	20	9.18	22	9.40	9.49	-2	5,102	-0.04%
2020/05/14	45	9.27	0	0.00	9.19	45	5,043	0.89%
2020/05/13	1	9.37	0	0.00	9.40	1	5,009	0.02%
2020/05/12	60	9.45	0	0.00	9.43	60	5,027	1.19%
2020/05/08	0	0.00	2	9.53	9.45	-2	5,104	-0.04%
2020/05/06	82	9.26	0	0.00	9.25	82	5,167	1.59%
2020/05/05	40	9.35	0	0.00	9.38	40	5,244	0.76%
2020/05/04	102	9.34	0	0.00	9.37	102	5,300	1.92%	大買/鉅額交易
2020/04/30	70	9.61	2	9.75	9.61	68	5,309	1.28%
2020/04/28	10	9.33	0	0.00	9.32	10	5,555	0.18%
2020/04/24	21	9.14	0	0.00	9.18	21	6,172	0.34%
2020/04/23	45	9.15	0	0.00	9.21	45	6,497	0.69%
2020/04/22	20	9.00	0	0.00	9.16	20	6,480	0.31%
2020/04/21	20	9.41	0	0.00	9.13	20	6,468	0.31%
2020/04/20	20	9.51	0	0.00	9.55	20	6,406	0.31%
2020/04/14	0	0.00	50	9.42	9.52	-50	6,254	-0.80%
2020/04/09	0	0.00	10	9.21	9.23	-10	6,141	-0.16%
2020/04/07	1	8.69	10	8.74	8.71	-9	6,035	-0.15%
2020/04/06	0	0.00	20	8.76	8.64	-20	5,956	-0.34%
2020/04/01	0	0.00	140	8.52	8.66	-140	5,909	-2.37%	大賣/鉅額交易
2020/03/31	0	0.00	52	8.31	8.26	-52	5,794	-0.90%
2020/03/26	45	7.96	12	7.88	8.08	33	5,533	0.60%
2020/03/25	16	8.54	0	0.00	8.50	16	5,287	0.30%
2020/03/24	0	0.00	4	8.24	8.20	-4	5,249	-0.08%
2020/03/23	31	7.91	0	0.00	7.95	31	5,229	0.59%
2020/03/20	3	8.13	20	8.26	8.29	-17	5,206	-0.33%
2020/03/19	27	7.79	0	0.00	7.61	27	5,170	0.52%
2020/03/18	52	8.56	17	8.62	8.45	35	4,988	0.70%
2020/03/16	69	9.43	2	9.70	9.29	67	4,851	1.38%
2020/03/13	50	9.30	0	0.00	9.77	50	4,748	1.05%
2020/03/12	63	10.39	0	0.00	10.20	63	4,605	1.37%
2020/03/11	101	10.83	2	10.90	10.75	99	4,487	2.21%	大買/
2020/03/10	79	10.78	0	0.00	10.95	79	4,459	1.77%
2020/03/09	10	11.10	10	11.05	10.90	0	4,381	0.00%
2020/03/06	40	11.42	0	0.00	11.25	40	4,293	0.93%
2020/03/05	52	11.62	8	11.65	11.65	44	4,297	1.02%
2020/03/04	70	11.47	0	0.00	11.55	70	4,368	1.60%
2020/03/02	10.1	11.35	0	0.00	11.50	10.1	4,478	0.23%
2020/02/27	2	11.90	30	11.65	11.65	-28	4,503	-0.62%
2020/02/26	0	0.00	65	12.00	11.95	-65	4,541	-1.43%
2020/02/25	5	11.95	110	11.98	11.95	-105	4,782	-2.20%	大賣/鉅額交易
2020/02/24	1	12.10	20	12.20	12.10	-19	4,874	-0.39%
2020/02/21	0	0.00	9	12.31	12.30	-9	4,941	-0.18%
2020/02/19	0	0.00	70.9	12.37	12.40	-70.9	5,065	-1.40%
2020/02/18	0	0.00	60	12.33	12.35	-60	5,088	-1.18%
2020/02/17	0	0.00	80	12.30	12.30	-80	5,086	-1.57%
2020/02/13	0	0.00	20	12.55	12.40	-20	5,075	-0.39%
2020/02/12	0	0.00	45	12.49	12.45	-45	5,070	-0.89%
2020/02/11	6	12.45	20	12.45	12.30	-14	5,027	-0.28%
2020/02/10	0	0.00	115	12.28	12.30	-115	5,023	-2.29%	大賣/鉅額交易
2020/02/07	0	0.00	31	12.40	12.30	-31	5,058	-0.61%
2020/02/06	1	12.45	0	0.00	12.50	1	5,018	0.02%
2020/02/05	5	12.30	0	0.00	12.30	5	4,931	0.10%
2020/02/04	1	12.25	0	0.00	12.25	1	4,853	0.02%
2020/02/03	1	12.15	1	12.10	12.15	0	4,791	0.00%
2020/01/31	0	0.00	1.3	12.47	12.50	-1.3	4,629	-0.03%
2020/01/30	0	0.00	2	12.20	12.20	-2	4,430	-0.05%
2020/01/20	2.4	12.74	226.3	12.98	13.05	-223.9	4,126	-5.43%	大賣/鉅額交易
2020/01/17	4	12.15	37	12.23	12.25	-33	3,757	-0.88%
2020/01/15	30	11.45	0	0.00	11.45	30	3,479	0.86%
2020/01/14	28	11.49	0	0.00	11.50	28	3,537	0.79%
2020/01/08	112	11.21	0	0.00	11.15	112	3,923	2.85%	大買/鉅額交易
2020/01/07	96	11.30	0	0.00	11.30	96	3,897	2.46%
2020/01/06	133	11.41	0	0.00	11.35	133	3,894	3.41%	大買/鉅額交易
2020/01/03	52	11.55	1	11.60	11.60	51	3,854	1.32%
2020/01/02	80	11.58	0	0.00	11.55	80	3,847	2.08%
2019/12/31	40	11.60	0	0.00	11.60	40	3,822	1.05%
2019/12/27	40	11.60	0	0.00	11.65	40	3,818	1.05%
2019/12/25	60	11.63	0	0.00	11.80	60	3,798	1.58%
2019/12/23	10	11.70	0	0.00	11.70	10	3,785	0.26%
2019/12/18	0.4	11.80	1	11.85	11.85	-0.6	3,725	-0.02%
2019/12/17	0	0.00	30	11.80	11.80	-30	3,689	-0.81%
2019/12/12	91	11.67	0	0.00	11.65	91	3,606	2.52%
2019/12/11	2	11.60	0	0.00	11.75	2	3,589	0.06%
2019/12/09	1	11.65	0	0.00	11.70	1	3,605	0.03%
2019/12/06	0.1	11.70	0	0.00	11.70	0.1	3,584	0.00%
2019/12/03	20	11.55	0	0.00	11.70	20	3,608	0.55%
2019/12/02	0	0.00	1	11.60	11.60	-1	3,615	-0.03%
2019/11/29	1	11.85	0	0.00	11.80	1	3,560	0.03%
2019/11/28	0	0.00	2	12.05	12.05	-2	3,505	-0.06%
2019/11/27	30	12.15	329	12.15	12.15	-299	3,462	-8.64%	大賣/鉅額交易
2019/11/26	0	0.00	4	12.01	12.05	-4	3,374	-0.12%
2019/11/25	0	0.00	20	12.10	11.95	-20	3,287	-0.61%
2019/11/22	0	0.00	214	11.99	12.00	-214	3,128	-6.84%	大賣/鉅額交易
2019/11/21	0	0.00	3	11.55	11.65	-3	2,859	-0.10%
2019/11/20	20	11.48	0	0.00	11.50	20	2,725	0.73%
2019/11/19	0	0.00	13	11.43	11.40	-13	2,608	-0.50%
2019/11/18	2	11.15	0	0.00	11.15	2	2,439	0.08%
2019/11/15	0	0.00	1	11.15	11.10	-1	2,407	-0.04%
2019/11/14	8.7	11.05	0	0.00	11.05	8.7	2,379	0.37%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/06	0	0.00	4	11.15	11.20	-4	2,262	-0.18%
2019/10/31	12	10.81	0	0.00	10.80	12	2,190	0.55%
2019/10/30	30	10.85	0	0.00	10.90	30	2,174	1.38%
2019/10/28	10	10.85	0	0.00	10.90	10	2,207	0.45%
2019/10/18	40	11.21	42	11.14	11.05	-2	2,071	-0.10%
2019/10/17	10	10.65	0	0.00	10.65	10	1,780	0.56%
2019/10/09	10	10.50	0	0.00	10.50	10	1,929	0.52%
2019/10/08	10	10.55	0	0.00	10.60	10	1,908	0.52%
2019/10/07	20	10.60	0	0.00	10.60	20	1,928	1.04%
2019/09/23	50	10.85	10	10.80	10.75	40	2,087	1.92%
2019/09/16	0	0.00	15	10.95	10.80	-15	2,171	-0.69%
2019/09/12	0	0.00	10	10.90	10.90	-10	2,183	-0.46%
2019/09/10	0	0.00	20	10.80	10.80	-20	2,174	-0.92%
2019/09/04	0	0.00	20	10.70	10.70	-20	2,156	-0.93%
2019/08/30	60	10.43	0	0.00	10.50	60	2,111	2.84%
2019/08/27	1	10.40	0	0.00	10.45	1	2,120	0.04%
2019/08/22	0	0.00	10	10.45	10.45	-10	2,249	-0.44%
2019/08/19	11.7	10.55	0	0.00	10.55	11.7	2,475	0.47%
2019/08/16	10	10.40	0	0.00	10.40	10	2,483	0.40%
2019/08/12	6	10.41	6	10.45	10.50	0	2,569	0.00%
2019/08/08	6	10.51	0	0.00	10.45	6	2,646	0.23%
2019/08/05	31	10.55	0	0.00	10.50	31	2,782	1.11%
2019/08/01	20	10.75	0	0.00	10.75	20	2,860	0.70%
2019/07/30	31	10.90	0	0.00	10.85	31	2,865	1.08%
2019/07/24	30	10.93	0	0.00	10.90	30	2,906	1.03%
2019/07/23	20	11.05	0	0.00	11.15	20	2,914	0.69%
2019/07/22	0	0.00	20	11.25	11.15	-20	2,909	-0.69%
2019/07/17	0	0.00	20	11.05	11.05	-20	2,792	-0.72%
2019/07/15	0	0.00	2	10.90	10.90	-2	2,759	-0.07%
2019/07/02	0	0.00	23	10.89	10.80	-23	2,963	-0.78%
2019/06/28	10	10.55	0	0.00	10.65	10	2,913	0.34%
2019/06/27	10	10.55	0	0.00	10.60	10	2,952	0.34%
2019/06/25	30	10.60	0	0.00	10.65	30	2,968	1.01%
2019/06/24	20	10.65	0	0.00	10.65	20	3,070	0.65%
2019/06/19	0	0.00	20	10.90	10.80	-20	3,236	-0.62%
2019/06/17	20	10.70	0	0.00	10.75	20	3,235	0.62%
2019/06/04	1	10.65	0	0.00	10.65	1	3,543	0.03%
2019/06/03	20	10.63	0	0.00	10.75	20	3,553	0.56%
2019/05/31	2	10.63	0	0.00	10.80	2	3,583	0.06%
2019/05/29	45	10.78	1	10.75	10.70	44	3,605	1.22%
2019/05/28	0	0.00	32	11.10	11.10	-32	3,558	-0.90%
2019/05/27	0	0.00	20	10.75	10.65	-20	3,510	-0.57%
2019/05/23	0	0.00	10	10.20	10.15	-10	3,531	-0.28%
2019/05/20	1	10.15	0	0.00	10.20	1	3,529	0.03%
2019/05/17	10	10.11	13	10.10	10.10	-3	3,555	-0.08%
2019/05/16	10	10.20	0	0.00	10.05	10	3,514	0.28%
2019/05/15	2	10.35	0	0.00	10.40	2	3,470	0.06%
2019/05/14	12	10.31	0	0.00	10.40	12	3,470	0.35%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/10	4	10.65	0	0.00	10.65	4	3,444	0.12%
2019/05/09	14	10.79	0	0.00	10.75	14	3,421	0.41%
2019/05/08	10	10.90	0	0.00	10.95	10	3,395	0.29%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/06	5	10.95	0	0.00	11.00	5	3,434	0.15%
2019/04/29	14.7	11.00	0	0.00	11.00	14.7	3,675	0.40%
2019/04/19	5	11.00	0	0.00	11.00	5	3,784	0.13%
2019/04/17	20	11.00	0	0.00	10.95	20	3,771	0.53%
2019/04/16	50	11.02	0	0.00	11.05	50	3,712	1.35%
2019/04/11	20	11.10	0	0.00	11.15	20	3,757	0.53%
2019/04/10	20	11.10	0	0.00	11.20	20	3,822	0.52%
2019/04/09	0	0.00	5	11.17	11.20	-5	3,997	-0.13%
2019/04/08	30	11.17	0	0.00	11.25	30	4,012	0.75%
2019/04/03	2	11.15	0	0.00	11.20	2	3,983	0.05%
2019/04/01	110	11.20	0	0.00	11.20	110	3,952	2.78%	大買/鉅額交易
2019/03/29	0	0.00	30	11.25	11.30	-30	3,904	-0.77%
2019/03/28	10	11.10	0	0.00	11.15	10	3,900	0.26%
2019/03/27	110	11.13	0	0.00	11.15	110	3,909	2.81%	大買/鉅額交易
2019/03/26	30	11.30	10	11.35	11.35	20	3,891	0.51%
2019/03/25	40	11.30	0	0.00	11.25	40	3,901	1.03%
2019/03/22	20	11.60	0	0.00	11.65	20	3,812	0.52%
2019/03/20	0	0.00	10	11.90	11.90	-10	3,778	-0.26%
2019/03/19	2	11.90	0	0.00	11.85	2	3,791	0.05%
2019/03/13	0	0.00	3	11.75	11.75	-3	3,865	-0.08%
2019/03/12	3	11.90	2	12.00	11.85	1	3,910	0.03%
2019/03/11	0	0.00	44	11.87	11.90	-44	3,808	-1.16%
2019/03/08	3	11.50	2	11.50	11.50	1	3,714	0.03%
2019/03/06	0	0.00	40	11.48	11.50	-40	3,746	-1.07%
2019/03/05	40	11.25	0	0.00	11.20	40	3,742	1.07%
2019/03/04	0	0.00	30	11.35	11.30	-30	3,732	-0.80%
2019/02/27	15	11.38	0	0.00	11.35	15	3,715	0.40%
2019/02/26	2	11.50	0	0.00	11.50	2	3,693	0.05%
2019/02/25	15	11.37	2	11.48	11.50	13	3,605	0.36%
2019/02/21	46	11.22	0.2	11.40	11.30	45.8	3,515	1.30%
2019/02/19	10	11.30	0	0.00	11.30	10	3,458	0.29%
2019/02/15	30	11.25	0	0.00	11.25	30	3,433	0.87%
2019/02/13	10	11.20	0	0.00	11.20	10	3,416	0.29%
2019/02/12	0	0.00	1	11.20	11.20	-1	3,372	-0.03%
2019/02/11	10	11.10	4	11.13	11.10	6	3,304	0.18%
2019/01/29	10	10.90	0	0.00	11.05	10	3,241	0.31%
2019/01/28	10	11.00	0	0.00	11.00	10	3,193	0.31%
2019/01/25	10	11.00	0	0.00	11.05	10	3,170	0.32%
2019/01/24	20	10.90	1	10.85	11.05	19	3,140	0.60%
2019/01/23	72	10.70	0	0.00	10.65	72	3,084	2.33%
2019/01/22	28	10.99	0	0.00	10.90	28	2,982	0.94%
2019/01/21	10	11.05	0	0.00	11.05	10	2,891	0.35%
2019/01/16	36	11.02	0	0.00	11.05	36	2,906	1.24%
2019/01/15	20	11.05	0	0.00	11.20	20	2,865	0.70%
2019/01/08	10	11.30	0	0.00	11.30	10	2,883	0.35%
2019/01/07	31	11.34	0	0.00	11.40	31	2,899	1.07%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2019/01/03	1.1	11.35	1	11.45	11.35	0.1	2,920	0.00%
2019/01/02	32	11.45	5	11.55	11.30	27	2,902	0.93%
2018/12/28	12	11.65	4	11.66	11.65	8	2,832	0.28%
2018/12/22	3	11.80	1	11.80	11.85	2	2,667	0.07%
2018/12/21	10	11.85	0	0.00	11.80	10	2,672	0.37%
2018/12/20	3	12.00	0.2	12.00	12.00	2.8	2,652	0.11%
2018/12/19	1	12.05	0	0.00	11.90	1	2,623	0.04%
2018/12/14	0	0.00	2	12.30	12.30	-2	2,509	-0.08%
2018/12/11	6	12.26	0	0.00	12.25	6	2,428	0.25%
2018/12/10	8	12.43	0	0.00	12.40	8	2,416	0.33%
2018/12/07	3	12.85	0	0.00	12.80	3	2,392	0.13%
2018/12/06	36	12.68	3	12.70	12.50	33	2,384	1.38%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/12/03	1	13.20	0	0.00	13.35	1	2,264	0.04%
2018/11/30	12	13.15	0	0.00	13.10	12	2,235	0.54%
2018/11/29	10	13.30	0	0.00	13.25	10	2,212	0.45%
2018/11/28	12	13.24	0	0.00	13.35	12	2,215	0.54%
2018/11/27	2	13.25	0	0.00	13.35	2	2,176	0.09%
2018/11/26	10	13.20	0	0.00	13.30	10	2,170	0.46%
2018/11/22	12	13.35	0	0.00	13.35	12	2,183	0.55%
2018/11/21	0	0.00	3	13.35	13.40	-3	2,187	-0.14%
2018/11/20	20	13.48	0	0.00	13.45	20	2,165	0.92%
2018/11/13	10	13.60	3	13.70	13.65	7	2,181	0.32%
2018/11/12	10	13.75	0	0.00	13.80	10	2,162	0.46%
2018/10/30	3	13.60	0	0.00	13.55	3	2,820	0.11%
2018/10/29	1.9	13.57	0	0.00	13.55	1.9	2,900	0.07%
2018/10/24	5	13.91	0	0.00	13.80	5	3,058	0.16%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/22	1	14.15	0	0.00	14.30	1	3,102	0.03%
2018/10/18	13	14.16	0	0.00	14.15	13	3,135	0.41%
2018/10/16	0.5	14.80	0	0.00	14.75	0.5	3,062	0.02%
2018/10/15	0.2	14.90	2	14.80	14.80	-1.8	3,062	-0.06%
2018/10/12	10	14.50	0	0.00	14.90	10	3,038	0.33%
2018/10/11	2	14.95	0	0.00	14.75	2	3,032	0.07%
2018/10/05	5	15.55	5.2	15.50	15.50	-0.2	2,916	-0.01%
2018/10/04	1	15.65	0	0.00	15.60	1	2,882	0.03%
2018/10/02	1	15.80	2	15.80	15.75	-1	2,861	-0.03%
2018/09/26	0	0.00	1.5	15.90	15.90	-1.5	2,840	-0.05%
2018/09/19	1	15.80	0	0.00	15.90	1	2,854	0.04%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.04%
2018/09/14	1	15.90	0	0.00	15.90	1	2,840	0.04%
2018/09/12	0	0.00	0.8	15.80	15.80	-0.8	2,836	-0.03%
2018/09/11	0	0.00	9	15.55	15.70	-9	2,831	-0.32%
2018/09/10	0	0.00	9	15.73	15.70	-9	2,840	-0.32%
2018/09/07	1	15.90	0	0.00	15.95	1	2,849	0.04%
2018/09/05	0	0.00	30	16.10	16.00	-30	2,829	-1.06%
2018/09/04	0	0.00	33	16.00	16.00	-33	2,811	-1.17%
2018/08/31	0	0.00	2	15.95	15.95	-2	2,812	-0.07%
2018/08/30	0	0.00	1	15.90	15.90	-1	2,816	-0.04%
2018/08/29	20	15.75	0	0.00	15.90	20	2,837	0.70%
2018/08/28	1	15.65	1	15.70	15.65	0	2,823	0.00%
2018/08/27	0	0.00	1	15.65	15.65	-1	2,846	-0.04%
2018/08/23	6	15.76	2	15.80	15.80	4	2,883	0.14%
2018/08/22	4	15.83	0	0.00	15.90	4	2,912	0.14%
2018/08/21	4	15.76	58	15.75	15.90	-54	2,900	-1.86%
2018/08/17	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2018/08/16	0	0.00	10	15.93	15.90	-10	2,904	-0.34%
2018/08/15	0	0.00	40	15.94	15.95	-40	2,900	-1.38%
2018/08/13	4	15.49	0	0.00	15.55	4	2,916	0.14%
2018/08/10	3	15.80	38	15.85	15.80	-35	2,846	-1.23%
2018/08/09	3	15.70	32	15.78	15.75	-29	2,840	-1.02%
2018/08/08	0	0.00	1	15.65	15.80	-1	2,864	-0.03%
2018/08/07	7	15.63	29.2	15.64	15.70	-22.2	2,807	-0.79%
2018/08/06	3	17.33	60	17.38	17.35	-57	2,573	-2.21%
2018/08/03	0	0.00	10	17.30	17.30	-10	2,426	-0.41%
2018/08/02	65	17.25	60	17.43	17.20	5	2,351	0.21%
2018/08/01	10	17.28	50	17.31	17.35	-40	2,291	-1.75%
2018/07/31	1	17.10	21	17.10	17.10	-20	2,239	-0.89%
2018/07/30	0	0.00	22	16.99	17.00	-22	2,193	-1.00%
2018/07/27	6	16.85	23	16.84	16.85	-17	2,142	-0.79%
2018/07/26	0	0.00	4	16.61	16.70	-4	2,092	-0.19%
2018/07/23	0	0.00	2	16.53	16.50	-2	2,059	-0.10%
2018/07/20	50	16.40	5	16.40	16.45	45	2,040	2.21%
2018/07/19	0	0.00	3	16.40	16.40	-3	2,046	-0.15%
2018/07/18	0	0.00	75	16.42	16.50	-75	2,089	-3.59%
2018/07/13	0	0.00	11	16.20	16.25	-11	2,352	-0.47%
2018/07/12	0	0.00	1	16.15	16.25	-1	2,358	-0.04%
2018/07/11	1	16.20	0	0.00	16.15	1	2,394	0.04%
2018/07/09	6	16.09	0	0.00	16.25	6	2,395	0.25%
2018/07/06	3	16.00	0	0.00	16.00	3	2,392	0.13%
2018/07/03	3	16.27	0	0.00	16.30	3	2,384	0.13%
2018/06/28	0	0.00	2	16.45	16.30	-2	2,328	-0.09%
2018/06/26	5	16.33	0	0.00	16.35	5	2,336	0.21%
2018/06/21	12	16.41	0	0.00	16.40	12	2,322	0.52%
2018/06/19	0	0.00	20	16.45	16.40	-20	2,321	-0.86%
2018/06/15	1	16.40	0	0.00	16.40	1	2,326	0.04%
2018/06/14	0	0.00	1	16.60	16.55	-1	2,280	-0.04%
2018/06/11	2.5	16.56	5	16.60	16.65	-2.5	2,287	-0.11%
2018/06/08	15	16.45	0	0.00	16.55	15	2,268	0.66%
2018/06/07	50	16.45	0	0.00	16.45	50	2,265	2.21%
2018/06/06	20	16.45	1	16.40	16.50	19	2,272	0.84%
2018/06/05	132	16.35	0	0.00	16.35	132	2,220	5.94%	大買/鉅額交易
2018/06/04	3	16.32	0	0.00	16.35	3	2,206	0.14%
2018/05/31	7	16.38	20	16.45	16.45	-13	2,166	-0.60%
2018/05/29	0	0.00	1	16.40	16.40	-1	2,141	-0.05%
2018/05/25	0	0.00	5	16.35	16.35	-5	2,147	-0.23%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/23	0	0.00	1	16.40	16.40	-1	2,201	-0.05%
2018/05/22	0	0.00	25	16.52	16.55	-25	2,191	-1.14%
2018/05/17	2	16.35	200	16.35	16.35	-198	2,187	-9.05%	大賣/鉅額交易
2018/05/16	2	16.30	40	16.35	16.35	-38	2,172	-1.75%
2018/05/09	0	0.00	1	16.25	16.30	-1	2,209	-0.05%
2018/05/08	0	0.00	30	16.20	16.20	-30	2,197	-1.37%
2018/05/07	0	0.00	30	16.15	16.10	-30	2,174	-1.38%
2018/05/04	35	16.10	0	0.00	16.15	35	2,163	1.62%
2018/05/03	150	16.12	22	16.10	16.10	128	2,202	5.81%	大買/鉅額交易
2018/05/02	16	16.20	15	16.20	16.20	1	2,228	0.04%
2018/04/30	0	0.00	10	16.20	16.20	-10	2,236	-0.45%
2018/04/27	2	16.13	0	0.00	16.10	2	2,206	0.09%
2018/04/26	0	0.00	2	16.13	16.05	-2	2,198	-0.09%
2018/04/25	0	0.00	51	16.13	16.15	-51	2,187	-2.33%
2018/04/24	0	0.00	81	16.06	16.10	-81	2,198	-3.68%
2018/04/23	1	16.15	133.1	16.13	16.15	-132.1	2,166	-6.10%	大賣/鉅額交易
2018/04/20	32	15.61	50	15.79	15.90	-18	2,080	-0.87%
2018/04/19	20	15.15	20	15.15	15.20	0	1,938	0.00%
2018/04/18	30	15.20	0	0.00	15.20	30	1,885	1.59%
2018/04/17	40	15.25	0	0.00	15.20	40	1,887	2.12%
2018/04/16	50	15.47	0	0.00	15.45	50	1,870	2.67%
2018/04/02	20	15.45	0	0.00	15.50	20	2,011	0.99%
2018/03/30	31	15.42	0	0.00	15.50	31	2,090	1.48%
2018/03/29	0	0.00	5	15.40	15.50	-5	2,131	-0.23%
2018/03/23	25	15.30	0	0.00	15.30	25	2,219	1.13%
2018/03/21	65	15.47	0	0.00	15.50	65	2,251	2.89%
2018/03/20	5	15.55	0	0.00	15.55	5	2,265	0.22%
2018/03/19	10	15.55	0	0.00	15.55	10	2,318	0.43%
2018/03/16	30	15.55	0	0.00	15.55	30	2,463	1.22%
2018/03/13	2	15.75	0	0.00	15.80	2	2,458	0.08%
2018/03/12	0	0.00	10	15.70	15.85	-10	2,488	-0.40%
2018/03/09	0	0.00	10	15.65	15.65	-10	2,515	-0.40%
2018/03/02	10	15.80	0	0.00	15.90	10	2,853	0.35%
2018/03/01	15	15.82	0	0.00	15.90	15	2,829	0.53%
2018/02/27	30	15.82	0	0.00	15.90	30	2,832	1.06%
2018/02/26	25	15.90	0	0.00	15.90	25	2,848	0.88%
2018/02/22	10	15.35	0	0.00	15.65	10	2,918	0.34%
2018/02/21	10	15.35	0	0.00	15.45	10	3,092	0.32%
2018/02/12	40	15.15	0	0.00	15.20	40	3,121	1.28%
2018/02/09	2	14.90	0	0.00	15.10	2	3,114	0.06%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/02/06	20	15.13	0	0.00	15.10	20	3,226	0.62%
2018/02/05	10	15.75	0	0.00	15.75	10	3,152	0.32%
2018/01/31	20	16.00	0	0.00	16.00	20	3,164	0.63%
2018/01/26	30	16.07	0	0.00	16.10	30	3,162	0.95%
2018/01/25	1	16.10	3	16.20	16.15	-2	3,124	-0.06%
2018/01/24	80	16.17	0	0.00	16.30	80	3,089	2.59%
2018/01/22	20.6	16.35	0	0.00	16.35	20.6	3,086	0.67%
2018/01/10	1	16.40	0	0.00	16.40	1	3,235	0.03%
2018/01/08	0.7	16.30	0	0.00	16.35	0.7	3,284	0.02%
2018/01/04	10	16.20	0	0.00	16.30	10	3,273	0.31%
2018/01/03	10	16.25	0	0.00	16.30	10	3,267	0.31%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析