國泰金 (2882)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	67.06	66.80	-7	21,551	-0.03%
2025/01/20	5	65.20	0	0.00	65.10	5	21,501	0.02%
2025/01/17	0	0.00	1	65.22	65.50	-1	21,613	0.00%
2025/01/16	0.1	65.60	0	0.00	65.50	0.1	21,690	0.00%
2025/01/15	3	65.10	3	65.30	64.70	0	21,899	0.00%
2025/01/14	0.3	65.50	13	65.34	65.50	-12.7	22,208	-0.06%
2025/01/13	21.4	64.14	3.6	64.86	64.20	17.8	22,550	0.08%
2025/01/10	71.7	65.78	8	65.55	65.10	63.7	22,166	0.29%
2025/01/09	0	0.00	20	69.06	68.30	-20	21,211	-0.09%
2025/01/08	0	0.00	38	69.01	68.80	-38	21,504	-0.18%
2025/01/07	0	0.00	1	69.10	69.10	-1	21,274	0.00%
2025/01/06	0.1	68.50	4	69.05	68.80	-3.9	21,242	-0.02%
2025/01/03	4.1	67.70	0	0.00	67.80	4.1	21,072	0.02%
2025/01/02	8	67.69	0	0.00	68.00	8	21,184	0.04%
2024/12/31	0.4	68.43	0	0.00	68.30	0.4	21,263	0.00%
2024/12/30	0	0.00	7	69.50	69.20	-7	21,439	-0.03%
2024/12/27	3	69.10	6	69.07	69.30	-3	21,357	-0.01%
2024/12/26	0	0.00	3	68.90	68.70	-3	21,680	-0.01%
2024/12/25	0	0.00	4.4	68.62	68.70	-4.4	22,226	-0.02%
2024/12/24	0	0.00	35	68.84	68.90	-35	22,862	-0.15%
2024/12/23	8.1	68.10	26.3	68.62	69.00	-18.3	23,292	-0.08%
2024/12/20	2.1	67.10	10	67.00	67.30	-7.9	23,728	-0.03%
2024/12/19	26.8	67.49	1.8	67.54	67.70	25	23,638	0.11%
2024/12/18	1	68.31	32	69.01	68.80	-31	23,868	-0.13%
2024/12/17	10	69.25	1	68.70	68.60	9	24,175	0.04%
2024/12/16	0	0.00	68.1	70.36	70.10	-68.1	23,978	-0.28%
2024/12/13	2	69.60	100.3	69.50	69.50	-98.3	23,550	-0.42%
2024/12/12	5	69.30	16.1	69.41	69.60	-11.1	23,579	-0.05%
2024/12/11	2.2	68.34	0	0.00	68.40	2.2	23,310	0.01%
2024/12/10	0	0.00	5	68.40	68.60	-5	23,290	-0.02%
2024/12/09	0	0.00	5	69.14	69.20	-5	23,395	-0.02%
2024/12/06	2	68.80	0	0.00	68.70	2	23,586	0.01%
2024/12/05	5	69.00	4	69.10	69.20	1	23,825	0.00%
2024/12/04	5	68.70	2	68.80	69.00	3	24,121	0.01%
2024/12/03	0	0.00	11	68.46	68.90	-11	24,468	-0.04%
2024/12/02	7	66.81	7.1	66.81	67.60	-0.1	24,243	0.00%
2024/11/29	5.1	65.13	3	65.10	65.70	2.1	24,434	0.01%
2024/11/28	3.1	66.30	0	0.00	66.30	3.1	24,550	0.01%
2024/11/27	22.3	66.60	0	0.00	66.50	22.3	24,579	0.09%
2024/11/26	7	66.60	1	67.40	67.40	6	24,594	0.02%
2024/11/25	10.1	67.40	2.1	67.50	67.30	8	24,746	0.03%
2024/11/21	9.1	66.42	18.1	66.30	66.60	-9	24,579	-0.04%
2024/11/20	3	67.50	1	67.20	67.40	2	24,346	0.01%
2024/11/19	13	66.91	2	67.70	67.70	11	24,226	0.05%
2024/11/18	5	67.00	4	67.03	67.00	1	24,134	0.00%
2024/11/15	1	67.50	3.1	67.71	66.90	-2.1	24,123	-0.01%
2024/11/14	1.2	66.53	47	66.66	66.20	-45.8	24,318	-0.19%
2024/11/13	120.7	66.46	7	66.70	66.80	113.7	24,201	0.47%	大買/鉅額交易
2024/11/12	20.5	67.81	126	67.88	67.50	-105.5	24,046	-0.44%	大賣/鉅額交易
2024/11/11	5.5	68.77	0.1	68.80	68.70	5.5	23,709	0.02%
2024/11/08	0	0.00	4.1	70.07	69.50	-4.1	23,829	-0.02%
2024/11/07	1	69.90	21.7	69.89	69.80	-20.7	24,388	-0.08%
2024/11/06	1	69.20	4.3	69.55	69.10	-3.3	24,339	-0.01%
2024/11/05	21.1	69.67	3	69.80	69.80	18.1	24,824	0.07%
2024/11/04	0	0.00	10	69.48	69.60	-10	25,413	-0.04%
2024/11/01	5	67.70	0	0.00	68.60	5	26,083	0.02%
2024/10/30	0	0.00	39	68.67	68.90	-39	26,128	-0.15%
2024/10/29	7	68.34	0	0.00	68.50	7	26,282	0.03%
2024/10/28	0	0.00	7.1	69.37	69.30	-7.1	26,235	-0.03%
2024/10/25	1	68.30	16	68.78	69.00	-15	26,227	-0.06%
2024/10/24	10.2	68.46	1	68.60	68.20	9.2	26,539	0.03%
2024/10/23	2	68.70	0	0.00	69.20	2	26,893	0.01%
2024/10/22	5	68.40	6	68.88	69.30	-1	26,964	0.00%
2024/10/21	28.6	68.62	0	0.00	68.30	28.6	27,316	0.10%
2024/10/18	0	0.00	136.2	69.76	69.80	-136.2	27,546	-0.49%	大賣/鉅額交易
2024/10/17	0	0.00	2.6	68.34	68.60	-2.6	27,646	-0.01%
2024/10/16	4.7	67.86	0	0.00	67.80	4.7	28,065	0.02%
2024/10/15	5	68.40	28.4	68.38	68.80	-23.4	28,259	-0.08%
2024/10/14	5	67.46	0	0.00	67.70	5	28,342	0.02%
2024/10/11	0	0.00	9	68.52	68.00	-9	28,801	-0.03%
2024/10/09	0	0.00	5.1	68.12	67.80	-5.1	29,686	-0.02%
2024/10/08	4	67.35	3	68.17	67.70	1	30,167	0.00%
2024/10/07	1	67.10	17.1	67.58	68.00	-16.1	30,502	-0.05%
2024/10/04	1	66.30	1.1	66.53	66.00	-0.1	30,706	0.00%
2024/10/01	1	66.30	0	0.00	66.70	1	30,936	0.00%
2024/09/30	16	66.87	2	66.70	66.50	14	31,642	0.04%
2024/09/27	8	67.64	15	68.73	67.50	-7	32,531	-0.02%
2024/09/26	0	68.30	64.1	68.24	68.30	-64.1	32,345	-0.20%
2024/09/25	0.2	66.70	34.2	66.78	67.10	-34	32,742	-0.10%
2024/09/24	1.1	65.99	31.4	66.20	66.30	-30.3	33,013	-0.09%
2024/09/23	0	0.00	1	65.40	65.40	-1	33,078	0.00%
2024/09/20	0	0.00	3.2	65.05	64.70	-3.2	33,368	-0.01%
2024/09/19	0	0.00	23.8	64.56	64.80	-23.8	33,208	-0.07%
2024/09/16	0	0.00	2	63.00	63.10	-2	33,602	-0.01%
2024/09/13	0.1	62.80	2	63.30	63.20	-2	34,168	-0.01%
2024/09/12	0	0.00	5.1	62.90	62.90	-5.1	34,410	-0.01%
2024/09/11	0	0.00	0.1	62.60	62.50	-0.1	34,555	0.00%
2024/09/10	0	0.00	2	62.70	62.60	-2	34,570	-0.01%
2024/09/09	14.1	61.92	1.3	62.50	62.50	12.8	34,634	0.04%
2024/09/06	1	62.70	10	63.25	63.50	-9	34,688	-0.03%
2024/09/05	0	0.00	34	62.85	62.40	-34	34,790	-0.10%
2024/09/04	14.1	61.35	11	61.28	61.60	3.1	35,122	0.01%
2024/09/03	13	63.86	0	0.00	63.70	13	34,982	0.04%
2024/09/02	0	0.00	30.2	64.74	64.70	-30.2	35,440	-0.09%
2024/08/28	10	62.60	3	63.37	63.50	7	35,037	0.02%
2024/08/27	40.3	63.18	0	0.00	63.10	40.3	35,592	0.11%
2024/08/26	2	63.90	10.2	63.79	63.90	-8.2	35,737	-0.02%
2024/08/23	5	60.60	7	61.54	61.50	-2	35,594	-0.01%
2024/08/22	15	61.23	0.1	61.10	61.40	14.9	36,129	0.04%
2024/08/21	3	61.40	2	61.90	61.90	1	36,240	0.00%
2024/08/20	79	61.37	31	61.70	61.70	48	36,204	0.13%
2024/08/19	0	0.00	2	62.35	62.30	-2	36,303	-0.01%
2024/08/16	0	0.00	33.8	63.11	63.00	-33.8	36,294	-0.09%
2024/08/15	4	61.60	4.1	62.39	61.60	-0.1	36,204	0.00%
2024/08/14	0	0.00	10.1	62.11	61.90	-10.1	36,250	-0.03%
2024/08/13	1	60.90	0	0.00	61.30	1	36,302	0.00%
2024/08/12	13	60.70	15	60.60	61.00	-2	36,958	-0.01%
2024/08/09	4	60.68	3	61.33	60.50	1	37,786	0.00%
2024/08/08	2	57.40	3	57.93	57.80	-1	37,547	0.00%
2024/08/07	11	57.90	5	58.60	58.60	6	38,115	0.02%
2024/08/06	10.2	55.97	3.1	56.41	56.10	7.1	39,274	0.02%
2024/08/05	15.5	57.57	9	55.88	55.60	6.5	39,111	0.02%
2024/08/02	12	60.98	0	0.00	61.30	12	38,224	0.03%
2024/08/01	0	0.00	5.1	62.87	62.80	-5.1	38,033	-0.01%
2024/07/31	0.1	61.92	6.1	62.45	62.40	-5.9	38,121	-0.02%
2024/07/30	15	61.20	2	61.55	61.70	13	38,061	0.03%
2024/07/29	0	0.00	7.1	62.57	62.70	-7.1	38,090	-0.02%
2024/07/26	6.1	59.73	3	61.40	61.50	3.1	38,182	0.01%
2024/07/23	0	0.00	5	61.34	61.50	-5	38,469	-0.01%
2024/07/22	20	60.81	27	60.30	60.00	-7	38,329	-0.02%
2024/07/19	25	62.92	1	62.40	62.60	24	37,857	0.06%
2024/07/18	28	64.00	60.9	63.48	64.20	-32.9	37,382	-0.09%
2024/07/17	3	64.90	2	66.00	65.30	1	36,835	0.00%
2024/07/16	14	64.95	1	65.20	65.40	13	36,552	0.04%
2024/07/15	26	64.62	6	64.47	65.00	20	36,512	0.05%
2024/07/12	2.4	65.46	21.2	65.58	65.70	-18.8	36,287	-0.05%
2024/07/11	2.5	65.60	12	65.56	65.50	-9.5	35,940	-0.03%
2024/07/10	8	63.10	1.2	63.43	63.60	6.8	35,266	0.02%
2024/07/09	1	61.60	9	62.08	62.10	-8	34,893	-0.02%
2024/07/08	1	62.30	5.5	61.84	62.30	-4.5	34,605	-0.01%
2024/07/05	3	60.70	18	61.10	61.30	-15	34,651	-0.04%
2024/07/04	9.7	60.47	7	61.03	60.70	2.7	34,497	0.01%
2024/07/03	1	58.80	111	60.90	61.50	-110	34,232	-0.32%	大賣/鉅額交易
2024/07/02	2	57.61	6.4	58.17	58.20	-4.4	33,097	-0.01%
2024/07/01	5	57.32	16.1	57.88	58.10	-11.1	33,019	-0.03%
2024/06/28	0	59.00	0.4	59.00	59.00	-0.3	32,062	0.00%
2024/06/27	8.6	58.68	5	58.68	59.10	3.6	31,576	0.01%
2024/06/26	1.2	59.20	0	0.00	59.50	1.2	31,070	0.00%
2024/06/25	0	0.00	31.4	60.24	60.50	-31.4	30,648	-0.10%
2024/06/24	0	0.00	7.3	60.41	60.30	-7.3	30,315	-0.02%
2024/06/21	0	60.00	6.2	60.06	60.10	-6.2	30,135	-0.02%
2024/06/20	4	59.00	31	59.71	60.10	-27	29,779	-0.09%
2024/06/19	0	0.00	6	59.00	59.00	-6	29,664	-0.02%
2024/06/18	0	0.00	17.2	58.37	58.90	-17.2	29,908	-0.06%
2024/06/17	2.4	57.68	0	0.00	57.50	2.4	29,757	0.01%
2024/06/14	2.4	57.94	0	0.00	58.20	2.4	29,773	0.01%
2024/06/13	3.5	58.25	5	58.48	58.10	-1.5	29,821	0.00%
2024/06/12	2.2	57.99	0	0.00	57.90	2.2	30,391	0.01%
2024/06/11	2.5	58.69	1	58.70	58.70	1.5	31,116	0.00%
2024/06/07	2	58.10	6.3	58.10	58.20	-4.3	30,880	-0.01%
2024/06/06	3	57.10	26.2	57.39	57.50	-23.2	31,074	-0.07%
2024/06/05	54	56.80	0.2	56.80	56.50	53.8	31,223	0.17%
2024/06/04	1	56.10	5	56.18	56.40	-4	31,647	-0.01%
2024/06/03	0	0.00	2.4	56.59	56.70	-2.4	31,675	-0.01%
2024/05/31	7	55.79	1	56.40	56.20	6	31,663	0.02%
2024/05/30	1	55.70	0	0.00	55.60	1	31,098	0.00%
2024/05/29	21.6	56.08	0	0.00	55.60	21.6	30,827	0.07%
2024/05/28	1	55.70	29.2	57.09	56.80	-28.2	30,409	-0.09%
2024/05/27	6	55.60	1	55.70	55.60	5	30,154	0.02%
2024/05/24	12	55.02	0	0.00	54.90	12	30,085	0.04%
2024/05/23	27.3	54.92	5	54.70	54.80	22.3	30,107	0.07%
2024/05/22	2	55.99	8	56.00	56.00	-6	29,852	-0.02%
2024/05/21	10.1	55.33	6	54.87	55.40	4.1	29,708	0.01%
2024/05/20	3.4	55.81	3	55.97	56.00	0.4	29,367	0.00%
2024/05/17	2	56.55	3.8	56.43	56.40	-1.8	29,208	-0.01%
2024/05/16	5	56.64	4	56.95	56.40	1	29,050	0.00%
2024/05/15	11	56.44	47.3	56.18	56.60	-36.3	28,227	-0.13%
2024/05/14	6.1	54.35	16.4	54.45	54.30	-10.3	27,245	-0.04%
2024/05/13	2.6	55.22	20.1	55.26	55.10	-17.5	26,962	-0.06%
2024/05/10	12.1	54.72	250.8	55.01	55.50	-238.7	26,191	-0.91%	大賣/鉅額交易
2024/05/09	0	0.00	17	51.89	51.70	-17	24,534	-0.07%
2024/05/08	0	0.00	2	50.80	50.90	-2	24,131	-0.01%
2024/05/07	3	50.93	5	51.50	50.90	-2	24,147	-0.01%
2024/05/06	10	51.00	9.4	51.04	50.90	0.6	24,031	0.00%
2024/05/03	3.1	50.43	32.5	50.35	50.20	-29.4	23,755	-0.12%
2024/05/02	17.1	50.33	28.5	50.44	50.30	-11.5	23,703	-0.05%
2024/04/30	31	50.54	14	50.94	50.50	17	23,517	0.07%
2024/04/29	5	50.40	28	50.36	50.80	-23	23,098	-0.10%
2024/04/26	0.1	49.05	2	49.10	48.90	-1.9	22,340	-0.01%
2024/04/25	6.2	48.49	0	0.00	48.55	6.2	22,428	0.03%
2024/04/24	0	0.00	1	49.20	49.25	-1	22,385	0.00%
2024/04/23	1	48.55	9	48.55	48.75	-8	22,603	-0.04%
2024/04/22	0	0.00	22	48.31	48.40	-22	22,828	-0.10%
2024/04/19	31.2	47.60	2.3	47.58	47.45	28.9	22,753	0.13%
2024/04/18	0	0.00	1	47.85	48.45	-1	22,431	0.00%
2024/04/17	6.1	47.75	3	48.00	47.90	3.1	22,340	0.01%
2024/04/16	4.8	48.19	5	48.13	47.85	-0.3	22,176	0.00%
2024/04/15	3	48.85	32	48.94	48.95	-29	21,808	-0.13%
2024/04/12	101	49.20	5	49.22	49.05	96	21,657	0.44%	大買/
2024/04/11	14	49.65	17	49.67	49.70	-3	21,353	-0.01%
2024/04/10	18	49.29	5	49.07	48.75	13	20,845	0.06%
2024/04/09	1	48.85	29.1	49.10	49.45	-28.1	20,642	-0.14%
2024/04/08	2.1	48.40	0.4	48.30	48.35	1.7	20,144	0.01%
2024/04/03	0	0.00	2	48.35	48.05	-2	20,142	-0.01%
2024/04/02	0	0.00	2	48.75	48.95	-2	20,059	-0.01%
2024/04/01	0.1	49.00	4.2	49.03	48.95	-4.1	20,092	-0.02%
2024/03/29	1.1	48.53	1.2	48.63	48.65	-0.1	19,929	0.00%
2024/03/28	0	0.00	3	48.13	48.25	-3	19,806	-0.02%
2024/03/27	0	0.00	5.4	48.11	48.20	-5.4	19,792	-0.03%
2024/03/26	0.1	48.00	8	48.19	48.35	-8	19,800	-0.04%
2024/03/25	6	47.86	1.2	48.08	48.10	4.8	19,822	0.02%
2024/03/22	5	48.90	6	48.79	48.55	-1	19,755	-0.01%
2024/03/21	9	48.36	5	48.29	48.55	4	19,329	0.02%
2024/03/20	11.1	47.55	2	47.80	47.50	9.1	19,083	0.05%
2024/03/19	12	47.76	8	47.74	47.75	4	19,384	0.02%
2024/03/18	10.2	47.60	3	47.63	47.55	7.2	19,301	0.04%
2024/03/15	18.1	47.75	0	0.00	47.65	18.1	19,158	0.09%
2024/03/14	5	47.84	59.1	47.95	48.30	-54.1	18,269	-0.30%
2024/03/13	2	46.63	36	46.63	46.80	-34	17,370	-0.20%
2024/03/12	5	46.29	16.3	46.36	46.50	-11.3	17,141	-0.07%
2024/03/11	16	46.10	31	46.17	46.05	-15	16,726	-0.09%
2024/03/08	0.2	45.15	38	45.24	45.30	-37.9	16,215	-0.23%
2024/03/07	3	44.87	12	44.84	44.85	-9	15,741	-0.06%
2024/03/06	13	44.70	0	0.00	44.55	13	15,652	0.08%
2024/03/05	5	44.75	0	0.00	44.65	5	15,917	0.03%
2024/03/04	2	44.70	0	0.00	44.65	2	15,905	0.01%
2024/03/01	1.1	44.71	0	0.00	44.65	1.1	15,930	0.01%
2024/02/29	1	44.65	3	44.87	45.05	-2	15,994	-0.01%
2024/02/27	1.3	44.33	1	44.30	44.30	0.3	15,657	0.00%
2024/02/26	6.1	44.32	10	44.45	44.30	-3.9	15,576	-0.03%
2024/02/23	6.3	44.54	5	44.70	44.45	1.3	15,466	0.01%
2024/02/22	19	44.71	0	44.90	44.90	19	15,679	0.12%
2024/02/21	5.1	44.81	0	0.00	44.75	5.1	15,691	0.03%
2024/02/20	5	44.85	5	45.00	45.10	0	15,713	0.00%
2024/02/19	3	44.97	4.9	44.93	45.00	-1.9	15,792	-0.01%
2024/02/16	3	44.40	0	0.00	44.55	3	15,816	0.02%
2024/02/15	3	44.00	0	0.00	44.05	3	15,933	0.02%
2024/02/05	1.4	43.90	0	0.00	43.90	1.4	15,847	0.01%