農林 (2913)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	20.95	20.90	-10	2,016	-0.50%
2024/12/02	0.2	20.78	0	0.00	20.70	0.2	2,028	0.01%
2024/11/29	0	0.00	0.5	20.55	20.60	-0.5	2,031	-0.02%
2024/11/25	0	0.00	1	20.60	20.80	-1	2,091	-0.05%
2024/11/20	0	0.00	3	20.35	20.30	-3	2,117	-0.14%
2024/11/19	0	0.00	2	20.25	20.30	-2	2,124	-0.09%
2024/11/18	0	0.00	4	20.19	20.10	-4	2,139	-0.19%
2024/11/15	0	0.00	5	20.29	20.35	-5	2,137	-0.23%
2024/11/14	0	0.00	1	20.30	20.10	-1	2,149	-0.05%
2024/11/13	10	20.20	2	20.20	20.35	8	2,141	0.37%
2024/11/08	2	20.95	0	0.00	20.70	2	2,166	0.09%
2024/11/07	5	20.80	0	0.00	20.90	5	2,171	0.23%
2024/11/04	0	0.00	5	21.00	21.00	-5	2,294	-0.22%
2024/10/30	2	21.30	2	21.20	20.90	0	2,423	0.00%
2024/10/29	0	0.00	1	20.95	21.30	-1	2,461	-0.04%
2024/10/28	0	0.00	6	20.92	20.85	-6	2,444	-0.25%
2024/10/25	0	0.00	1	20.95	20.80	-1	2,468	-0.04%
2024/10/24	0	0.00	4	21.20	20.95	-4	2,484	-0.16%
2024/10/23	2	21.15	2	21.25	20.95	0	2,494	0.00%
2024/10/22	1	21.30	0	0.00	21.05	1	2,509	0.04%
2024/10/09	10	20.90	0	0.00	20.75	10	3,186	0.31%
2024/10/08	5	21.53	0	0.00	21.10	5	3,239	0.15%
2024/10/04	10	21.50	1	21.80	21.40	9	3,335	0.27%
2024/09/30	4	22.70	3	22.95	22.60	1	3,543	0.03%
2024/09/27	11	22.49	3	22.50	22.90	8	3,615	0.22%
2024/09/26	4	22.05	0	0.00	21.75	4	3,572	0.11%
2024/09/25	8	21.73	5	21.60	21.65	3	3,559	0.08%
2024/09/24	0	0.00	2	21.75	21.60	-2	3,583	-0.06%
2024/09/23	1	22.10	1	22.10	21.85	0	3,563	0.00%
2024/09/20	1	21.95	1	21.95	21.95	0	3,558	0.00%
2024/09/19	2	21.85	19	21.79	22.00	-17	3,578	-0.48%
2024/09/18	1	21.45	1	21.40	21.40	0	3,561	0.00%
2024/09/16	6	21.21	12	21.29	21.65	-6	3,560	-0.17%
2024/09/13	6	20.52	6	20.61	20.70	0	3,522	0.00%
2024/09/12	1	20.45	12	20.44	20.35	-11	3,564	-0.31%
2024/09/11	1	20.45	8	20.51	20.40	-7	3,593	-0.19%
2024/09/10	0	0.00	2	20.45	20.50	-2	3,630	-0.06%
2024/09/05	10	19.95	1	20.10	19.75	9	3,771	0.24%
2024/09/04	11	19.92	0	0.00	19.80	11	3,790	0.29%
2024/09/03	15	20.88	0	0.00	20.60	15	3,753	0.40%
2024/09/02	0	0.00	2	20.95	20.80	-2	3,756	-0.05%
2024/08/30	0	0.00	3	21.20	21.20	-3	3,750	-0.08%
2024/08/29	0	0.00	5	21.00	20.95	-5	3,738	-0.13%
2024/08/28	2	21.05	4	20.93	20.85	-2	3,715	-0.05%
2024/08/27	5	20.80	0	0.00	20.90	5	3,752	0.13%
2024/08/26	5	21.10	0	0.00	20.90	5	3,768	0.13%
2024/08/21	0	0.00	8	20.87	20.75	-8	3,797	-0.21%
2024/08/19	0	0.00	3	20.95	20.65	-3	3,826	-0.08%
2024/08/16	9	20.92	7	20.85	20.75	2	3,841	0.05%
2024/08/14	0	0.00	10	20.95	20.90	-10	3,863	-0.26%
2024/08/12	0	0.00	3	20.87	20.90	-3	3,862	-0.08%
2024/08/09	0	0.00	2	20.50	20.35	-2	3,878	-0.05%
2024/08/08	0	0.00	11	20.31	20.20	-11	3,902	-0.28%
2024/08/07	1	20.65	0	0.00	20.70	1	3,923	0.03%
2024/08/06	6	20.18	1	20.10	20.10	5	3,919	0.13%
2024/08/05	11	20.10	0	0.00	20.00	11	3,898	0.28%
2024/08/02	1	21.95	1	21.70	21.70	0	3,879	0.00%
2024/08/01	1	22.40	1	22.50	22.50	0	3,934	0.00%
2024/07/29	0	0.00	1	22.45	21.90	-1	4,744	-0.02%
2024/07/26	0	0.00	10	21.97	22.10	-10	5,147	-0.19%
2024/07/23	3	22.60	3	22.50	22.30	0	5,750	0.00%
2024/07/22	1	21.85	1	22.10	22.10	0	5,772	0.00%
2024/07/19	0	0.00	3	22.85	22.75	-3	5,788	-0.05%
2024/07/17	5	23.58	8	23.38	23.30	-3	5,719	-0.05%
2024/07/16	10	24.10	3	24.00	23.25	7	5,780	0.12%
2024/07/15	4	22.60	0	0.00	22.60	4	5,582	0.07%
2024/07/12	3	23.08	0	0.00	22.90	3	5,534	0.05%
2024/07/10	10	23.12	1	23.15	22.95	9	5,499	0.16%
2024/07/08	0	0.00	1	22.75	22.90	-1	5,350	-0.02%
2024/07/05	7	23.21	0	0.00	23.10	7	5,297	0.13%
2024/07/04	1	23.40	0	0.00	23.00	1	5,192	0.02%
2024/07/03	0	0.00	2	22.95	22.75	-2	5,060	-0.04%
2024/07/02	1	22.70	4	22.13	22.70	-3	4,942	-0.06%
2024/07/01	0	0.00	2	22.25	21.90	-2	4,821	-0.04%
2024/06/28	0	0.00	2	22.10	21.95	-2	4,803	-0.04%
2024/06/27	0	0.00	5	21.77	21.70	-5	4,765	-0.10%
2024/06/26	5	21.70	16	21.84	21.70	-11	4,778	-0.23%
2024/06/25	0	0.00	5	21.92	21.90	-5	4,805	-0.10%
2024/06/24	0	0.00	4	22.28	22.15	-4	4,904	-0.08%
2024/06/21	0	0.00	6	22.03	22.10	-6	4,876	-0.12%
2024/06/19	8	22.27	0	0.00	21.85	8	4,828	0.17%
2024/06/18	5	22.00	2	21.90	22.00	3	4,776	0.06%
2024/06/17	3	22.13	1	22.00	21.95	2	4,776	0.04%
2024/06/14	3	22.20	0	0.00	21.90	3	4,741	0.06%
2024/06/13	0	0.00	7	21.48	21.35	-7	4,592	-0.15%
2024/06/12	24	21.48	0	0.00	21.30	24	4,589	0.52%
2024/06/07	0	0.00	5	21.15	21.30	-5	4,547	-0.11%
2024/06/06	0	0.00	2	20.90	20.85	-2	4,526	-0.04%
2024/06/05	9	21.21	0	0.00	21.05	9	4,523	0.20%
2024/05/31	0	0.00	1	21.45	21.30	-1	4,577	-0.02%
2024/05/28	0	0.00	5	21.30	21.25	-5	4,630	-0.11%
2024/05/27	5	21.00	0	0.00	21.10	5	4,613	0.11%
2024/05/23	3	20.95	1	20.90	20.80	2	4,615	0.04%
2024/05/22	3	21.20	0	0.00	21.25	3	4,590	0.07%
2024/05/21	0	0.00	20	21.18	21.15	-20	4,650	-0.43%
2024/05/17	2	21.75	0	0.00	21.55	2	4,635	0.04%
2024/05/15	0	0.00	23	21.26	21.05	-23	4,612	-0.50%
2024/05/14	1	21.35	0	0.00	21.20	1	4,600	0.02%
2024/05/13	1	21.45	10	21.55	21.55	-9	4,572	-0.20%
2024/05/08	6	21.90	0	0.00	21.50	6	4,457	0.13%
2024/05/07	7	22.19	1	21.80	21.70	6	4,403	0.14%
2024/05/06	1	22.60	0	0.00	22.35	1	4,286	0.02%
2024/05/03	5	23.20	1	23.40	23.10	4	4,132	0.10%
2024/05/02	13	23.40	18	23.58	23.40	-5	3,950	-0.13%
2024/04/30	41	23.39	39	22.81	22.50	2	3,396	0.06%
2024/04/29	19	23.27	6	22.62	23.40	13	2,973	0.44%
2024/04/26	2	21.30	4	21.30	21.30	-2	2,356	-0.08%
2024/04/25	4	21.60	5.5	21.47	21.50	-1.5	2,310	-0.06%
2024/04/24	0	0.00	26	21.46	21.20	-26	2,234	-1.16%
2024/04/23	0	0.00	9	21.26	21.15	-9	2,244	-0.40%
2024/04/22	3	21.55	0	0.00	21.00	3	2,239	0.13%
2024/04/19	3	20.90	0	0.00	20.35	3	2,119	0.14%
2024/04/18	2	20.50	10	20.45	20.60	-8	2,080	-0.38%
2024/04/17	0	0.00	32.4	20.45	20.40	-32.4	2,076	-1.56%
2024/04/16	0	0.00	2	20.45	20.25	-2	2,082	-0.10%
2024/04/15	10	20.85	10	21.00	20.85	0	2,081	0.00%
2024/04/11	3	21.05	0	0.00	20.75	3	2,076	0.14%
2024/04/10	4	21.00	2	21.15	21.20	2	2,076	0.10%
2024/04/09	2	20.90	0	0.00	20.95	2	2,078	0.10%
2024/04/08	0	0.00	10	20.65	20.55	-10	2,073	-0.48%
2024/04/01	3	20.75	10	20.80	20.75	-7	2,126	-0.33%
2024/03/29	0	0.00	11	20.65	20.50	-11	2,143	-0.51%
2024/03/28	12	20.98	4	20.75	20.65	8	2,172	0.37%
2024/03/27	19	20.74	0	0.00	21.10	19	2,242	0.85%
2024/03/26	5	20.50	0	0.00	20.25	5	2,177	0.23%
2024/03/25	0	0.00	4	20.31	20.30	-4	2,305	-0.17%
2024/03/22	10	20.10	1	20.25	20.30	9	2,518	0.36%
2024/03/21	1	20.10	5	20.19	20.15	-4	2,989	-0.13%
2024/03/20	10	20.13	5	20.00	20.10	5	3,011	0.17%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/15	0	0.00	0	20.30	20.15	0	3,091	0.00%
2024/03/14	0	0.00	16	20.42	20.40	-16	3,170	-0.50%
2024/03/13	0	0.00	8	20.30	20.30	-8	3,170	-0.25%
2024/03/12	6	20.51	0	0.00	20.50	6	3,174	0.19%
2024/03/08	0	0.00	15	20.11	20.10	-15	3,203	-0.47%
2024/03/07	3	20.40	4	20.43	20.30	-1	3,185	-0.03%
2024/03/06	0	0.00	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	4	20.50	6	20.73	20.50	-2	3,211	-0.06%
2024/03/04	52	20.88	0	0.00	20.70	52	3,203	1.62%
2024/03/01	22.4	20.88	0	0.00	20.70	22.4	3,187	0.70%
2024/02/29	0	20.85	10	20.65	20.75	-10	3,204	-0.31%
2024/02/27	0	0.00	8	20.63	20.50	-8	3,209	-0.25%
2024/02/23	14	20.94	6	20.95	20.85	8	3,253	0.25%
2024/02/22	0	0.00	8	21.35	21.15	-8	3,275	-0.24%
2024/02/21	0	0.00	15	21.02	21.05	-15	3,214	-0.47%
2024/02/20	0	0.00	4	20.88	20.95	-4	3,207	-0.12%
2024/02/16	10	20.39	0	0.00	20.75	10	3,223	0.31%
2024/02/15	6	20.15	13	20.19	20.05	-7	3,211	-0.22%
2024/02/05	10	20.20	0	0.00	20.20	10	3,190	0.31%
2024/01/30	0	0.00	2	20.30	20.25	-2	3,235	-0.06%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	3,262	0.00%
2024/01/24	10	20.65	0	0.00	20.60	10	3,343	0.30%
2024/01/22	0	0.00	3	20.58	20.50	-3	3,403	-0.09%
2024/01/18	0	0.00	0.8	20.25	20.20	-0.8	3,404	-0.02%
2024/01/17	1	20.10	0	0.00	20.00	1	3,397	0.03%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	1	20.65	21.15	-1	3,322	-0.03%
2024/01/09	0	0.00	2	20.75	20.70	-2	3,413	-0.06%
2024/01/05	0	0.00	7	21.33	21.30	-7	3,642	-0.19%
2024/01/04	0	0.00	6	21.30	21.15	-6	3,648	-0.16%
2024/01/02	2	21.75	1	21.60	21.55	1	3,640	0.03%
2023/12/28	1	21.95	8	21.86	21.85	-7	3,693	-0.19%
2023/12/27	0	0.00	3	21.80	21.90	-3	3,750	-0.08%
2023/12/26	1	22.00	4	22.08	22.00	-3	3,740	-0.08%
2023/12/25	4	21.85	0	0.00	21.75	4	3,738	0.11%
2023/12/22	0	0.00	3	22.10	22.00	-3	3,709	-0.08%
2023/12/21	4	22.48	0	0.00	22.50	4	3,613	0.11%
2023/12/20	1	22.50	0	0.00	22.30	1	3,559	0.03%
2023/12/19	5	22.60	5	22.60	22.90	0	3,435	0.00%
2023/12/18	17	22.91	11.5	22.93	23.00	5.5	3,280	0.17%
2023/12/15	5	21.80	18	21.84	21.75	-13	2,896	-0.45%
2023/12/14	0	0.00	7	21.76	21.80	-7	2,914	-0.24%
2023/12/13	1	21.55	0	0.00	21.60	1	2,864	0.03%
2023/12/11	11.5	21.72	10	21.80	21.80	1.5	2,884	0.05%
2023/12/08	1	21.35	0	0.00	21.30	1	2,850	0.04%
2023/12/07	1	21.25	3	21.40	21.30	-2	2,887	-0.07%
2023/12/06	4	21.55	0	0.00	21.45	4	2,969	0.13%
2023/12/04	8	21.55	15	21.68	21.75	-7	3,073	-0.23%
2023/12/01	15	21.22	0	0.00	21.40	15	3,069	0.49%
2023/11/29	8	21.47	2	21.28	21.25	6	3,127	0.19%
2023/11/28	4	21.81	0	0.00	21.50	4	3,156	0.13%
2023/11/27	3	21.60	0	0.00	21.40	3	3,155	0.10%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	0	0.00	0	21.45	21.45	0	3,237	0.00%
2023/11/22	0	0.00	10	21.05	21.25	-10	3,270	-0.31%
2023/11/16	2	21.00	40	21.01	20.90	-38	3,599	-1.06%
2023/11/14	0	0.00	0	20.55	20.60	0	3,873	0.00%
2023/11/09	0	0.00	10	20.85	20.75	-10	4,426	-0.23%
2023/11/08	2	20.85	0	0.00	20.85	2	4,644	0.04%
2023/11/07	10	21.30	10	21.25	21.00	0	4,898	0.00%
2023/11/06	13.1	21.02	0	0.00	21.20	13.1	5,308	0.25%
2023/11/03	0	0.00	4	20.83	20.80	-4	5,707	-0.07%
2023/11/02	10	20.95	0	0.00	20.75	10	6,574	0.15%
2023/11/01	10	19.90	0	0.00	20.20	10	7,650	0.13%
2023/10/31	31	19.85	0	0.00	19.80	31	9,857	0.31%
2023/10/27	2	20.20	0	0.00	20.10	2	14,073	0.01%
2023/10/25	0	0.00	2	20.70	20.45	-2	16,236	-0.01%
2023/10/24	0	0.00	1	20.35	20.40	-1	17,490	-0.01%
2023/10/23	0	0.00	7	20.14	20.10	-7	17,602	-0.04%
2023/10/18	0	0.00	1	20.20	20.20	-1	17,867	-0.01%
2023/10/16	5	21.04	14	21.11	20.60	-9	17,900	-0.05%
2023/10/13	54	21.26	49	21.15	20.50	5	17,852	0.03%
2023/10/12	0	0.00	10	20.80	20.90	-10	17,751	-0.06%
2023/10/11	0	20.90	0	0.00	20.65	0	17,763	0.00%
2023/10/06	6	20.97	0	0.00	20.80	6	17,769	0.03%
2023/10/05	2	20.78	0	0.00	20.75	2	17,785	0.01%
2023/10/04	3	20.80	1	20.55	20.60	2	17,798	0.01%
2023/10/03	10	21.58	2	21.63	21.15	8	17,774	0.05%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	0	0.00	1	21.55	21.55	-1	17,943	-0.01%
2023/09/22	10	21.45	0	0.00	21.45	10	17,991	0.06%
2023/09/21	0	0.00	3	21.35	21.30	-3	18,041	-0.02%
2023/09/20	6	21.50	5	21.60	21.50	1	18,216	0.01%
2023/09/15	2	21.95	10	22.00	21.95	-8	18,953	-0.04%
2023/09/14	1	22.10	20	22.09	22.10	-19	19,002	-0.10%
2023/09/13	11	22.36	1	22.20	22.15	10	19,157	0.05%
2023/09/12	12	22.07	0	0.00	21.95	12	19,350	0.06%
2023/09/11	7	22.04	0	0.00	21.80	7	19,379	0.04%
2023/09/08	20	22.60	1	22.50	22.35	19	19,346	0.10%
2023/09/07	7	22.37	0	0.00	22.20	7	19,388	0.04%
2023/09/06	5	22.55	20	22.55	22.50	-15	19,428	-0.08%
2023/09/05	6	22.60	10	22.60	22.60	-4	19,532	-0.02%
2023/09/04	7	22.76	20	22.80	22.80	-13	19,600	-0.07%
2023/09/01	24	23.26	0.4	23.00	22.95	23.6	19,647	0.12%
2023/08/31	29	23.22	0	0.00	23.05	29	19,849	0.15%
2023/08/30	10	23.20	0	0.00	22.95	10	20,115	0.05%
2023/08/29	1	23.00	1	22.95	22.90	0	20,446	0.00%
2023/08/28	0	0.00	3	22.80	22.75	-3	21,191	-0.01%
2023/08/24	1	23.30	3	23.25	23.15	-2	21,148	-0.01%
2023/08/23	7	23.43	0	0.00	23.40	7	21,183	0.03%
2023/08/22	1	23.80	4	23.60	23.80	-3	21,133	-0.01%
2023/08/21	0	0.00	10	24.25	24.00	-10	21,079	-0.05%
2023/08/18	1	24.80	15	24.73	24.40	-14	21,053	-0.07%
2023/08/17	13	24.94	2	24.50	24.55	11	21,098	0.05%
2023/08/16	12	24.48	3	24.18	24.30	9	21,017	0.04%
2023/08/15	2	24.25	1	24.30	24.30	1	20,855	0.00%
2023/08/14	0	0.00	19	23.99	23.65	-19	20,727	-0.09%
2023/08/11	2	24.65	0.5	24.50	24.50	1.5	20,565	0.01%
2023/08/10	27	25.08	10	25.42	24.90	17	20,312	0.08%
2023/08/09	7	26.35	3	25.97	26.00	4	19,925	0.02%
2023/08/08	111.5	27.31	132	26.99	26.65	-20.5	19,524	-0.10%	大買/大賣/
2023/08/07	225	29.43	219	29.93	27.40	6	18,773	0.03%	大買/大賣/
2023/08/04	62	30.13	29	30.67	30.40	33	17,723	0.19%
2023/08/02	37	31.61	54	31.93	30.45	-17	15,952	-0.11%
2023/08/01	87	29.19	43	29.62	30.00	44	13,718	0.32%
2023/07/31	3	28.00	13	28.80	28.95	-10	11,860	-0.08%
2023/07/28	23	25.73	28	26.09	26.35	-5	11,445	-0.04%
2023/07/27	13	24.64	10	25.04	25.50	3	10,355	0.03%
2023/07/24	10	23.10	10	23.19	23.10	0	9,815	0.00%
2023/07/21	0	0.00	3	22.85	22.40	-3	9,961	-0.03%
2023/07/20	0	0.00	1	22.60	22.55	-1	10,443	-0.01%
2023/07/19	1	21.95	4	21.90	21.70	-3	11,623	-0.03%
2023/07/18	6	21.71	12	21.99	21.70	-6	12,905	-0.05%
2023/07/17	9	22.12	0	0.00	22.10	9	13,394	0.07%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/12	0	0.00	3	22.00	22.05	-3	13,309	-0.02%
2023/07/10	3	22.18	0	0.00	22.00	3	13,299	0.02%
2023/07/07	6	22.08	16	22.10	22.15	-10	13,262	-0.08%
2023/07/06	12	22.68	0	0.00	22.35	12	13,203	0.09%
2023/07/04	6	22.95	3.1	22.94	22.80	2.9	13,083	0.02%
2023/07/03	4.1	22.92	2	23.15	23.10	2.1	13,001	0.02%
2023/06/30	5	22.69	11	22.89	22.85	-6	12,908	-0.05%
2023/06/29	1	23.00	2	23.30	23.00	-1	12,830	-0.01%
2023/06/28	3	23.07	1	23.05	23.00	2	12,765	0.02%
2023/06/27	4	23.91	1	23.80	23.70	3	12,519	0.02%
2023/06/26	4	24.34	12	24.35	24.30	-8	12,288	-0.07%
2023/06/21	10	23.92	3	24.10	23.85	7	11,921	0.06%
2023/06/20	2	23.60	7	23.84	23.60	-5	11,606	-0.04%
2023/06/19	11	24.08	1	24.05	23.80	10	11,524	0.09%
2023/06/16	13	23.97	2	24.08	23.75	11	11,320	0.10%
2023/06/15	0	0.00	3	23.60	23.75	-3	11,068	-0.03%
2023/06/13	5	23.10	5	23.45	23.45	0	10,920	0.00%
2023/06/12	1	23.50	0	0.00	23.40	1	10,791	0.01%
2023/06/09	16	23.86	3	23.80	23.85	13	10,679	0.12%
2023/06/08	5	23.40	0	0.00	23.40	5	10,550	0.05%
2023/06/07	5	23.49	8	23.52	23.55	-3	10,446	-0.03%
2023/06/06	11	23.75	3	24.05	23.45	8	10,341	0.08%
2023/06/05	5	23.87	16	23.88	24.05	-11	10,139	-0.11%
2023/06/02	3	23.05	10	23.17	23.35	-7	9,824	-0.07%
2023/06/01	18	23.58	16	23.16	23.70	2	9,482	0.02%
2023/05/31	7	22.29	7	22.35	22.25	0	8,712	0.00%
2023/05/29	25	22.40	6	22.30	22.40	19	8,631	0.22%
2023/05/26	1	22.00	5	22.15	22.00	-4	8,502	-0.05%
2023/05/25	11	22.45	3	22.63	22.30	8	8,443	0.09%
2023/05/24	15	22.57	14	22.62	22.65	1	8,379	0.01%
2023/05/23	20	22.60	11	22.80	22.70	9	8,315	0.11%
2023/05/22	4	22.50	0	0.00	22.35	4	8,027	0.05%
2023/05/19	2	22.40	5	22.46	22.30	-3	7,940	-0.04%
2023/05/18	3	22.55	15	22.30	22.35	-12	7,892	-0.15%
2023/05/17	3	22.50	10	22.50	22.30	-7	7,812	-0.09%
2023/05/16	1	22.35	0	0.00	22.20	1	7,749	0.01%
2023/05/12	0	0.00	9	22.13	22.15	-9	7,663	-0.12%
2023/05/11	12	22.38	30	22.20	21.95	-18	7,621	-0.24%
2023/05/10	10	22.81	0	0.00	22.90	10	7,487	0.13%
2023/05/09	26	24.09	18	24.17	23.15	8	7,387	0.11%
2023/05/08	13	23.65	2	23.60	23.75	11	6,931	0.16%
2023/05/05	1	23.70	0	0.00	23.55	1	6,874	0.01%
2023/05/04	22	24.18	1	24.35	24.10	21	6,747	0.31%
2023/05/03	29	24.74	15	24.89	24.05	14	6,516	0.21%
2023/05/02	8	24.17	4	23.89	24.70	4	6,068	0.07%
2023/04/28	4	23.28	4	23.21	22.90	0	5,539	0.00%
2023/04/27	12	23.11	14	23.36	23.20	-2	5,399	-0.04%
2023/04/26	55	23.48	52	23.04	22.95	3	5,100	0.06%
2023/04/25	21	23.32	7	23.89	23.25	14	4,739	0.30%
2023/04/24	45	24.80	24	24.76	24.75	21	4,212	0.50%
2023/04/21	12	25.06	19	25.12	24.20	-7	2,945	-0.24%
2023/04/20	0	0.00	13.3	23.71	23.90	-13.3	1,609	-0.83%
2023/04/17	12	22.21	0	0.00	21.90	12	1,011	1.19%
2023/04/14	0	0.00	10	22.21	22.25	-10	989	-1.01%
2023/04/11	6	21.80	0	0.00	21.85	6	917	0.65%
2023/03/24	5	21.30	0	0.00	21.50	5	991	0.50%
2023/02/23	0	0.00	2	22.25	22.00	-2	1,058	-0.19%
2023/02/22	0	0.00	1	21.75	21.75	-1	1,061	-0.09%
2023/01/09	0	0.00	3	21.45	21.55	-3	1,731	-0.17%
2022/12/27	2	21.85	0	0.00	21.85	2	1,947	0.10%
2022/12/09	0	0.00	1	23.00	22.80	-1	2,078	-0.05%
2022/12/07	0	0.00	1	23.75	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	4	23.70	23.50	-4	2,019	-0.20%
2022/12/05	0	0.00	5	23.10	23.00	-5	1,978	-0.25%
2022/11/30	0	0.00	5	22.85	22.60	-5	1,971	-0.25%
2022/11/28	0	0.00	4	22.93	23.00	-4	1,956	-0.20%
2022/11/22	3	22.15	0	0.00	22.20	3	1,908	0.16%
2022/11/17	3	23.25	0	0.00	22.95	3	1,897	0.16%
2022/11/16	3	22.90	0	0.00	22.90	3	1,871	0.16%
2022/11/14	5	24.15	2	23.70	23.90	3	1,754	0.17%
2022/11/11	2	23.48	2	23.60	23.50	0	1,700	0.00%
2022/11/10	0	0.00	6	22.95	23.15	-6	1,617	-0.37%
2022/11/09	1	22.30	0	0.00	22.25	1	1,553	0.06%
2022/11/07	3	22.40	0	0.00	22.40	3	1,463	0.20%
2022/10/07	0	0.00	15	21.35	20.75	-15	1,047	-1.43%
2022/09/29	0	0.00	10	20.90	20.85	-10	842	-1.19%
2022/09/28	0	0.00	1	20.85	20.75	-1	821	-0.12%
2022/09/14	0	0.00	1	20.85	20.75	-1	638	-0.16%
2022/09/06	0	0.00	5	20.35	20.35	-5	582	-0.86%
2022/09/05	0	0.00	1	20.30	20.20	-1	560	-0.18%
2022/08/31	1	19.95	0	0.00	19.95	1	538	0.19%
2022/08/16	0	0.00	8	19.20	19.15	-8	501	-1.59%
2022/08/04	0	18.65	0	0.00	18.70	0	532	0.00%
2022/08/02	0	0.00	1	19.05	19.00	-1	553	-0.18%
2022/07/25	1	18.70	0	0.00	18.95	1	642	0.16%
2022/07/01	0	0.00	3	19.05	18.95	-3	913	-0.33%
2022/06/29	0	0.00	3	19.70	19.65	-3	925	-0.32%
2022/06/20	0	0.00	1	18.70	18.70	-1	918	-0.11%
2022/06/16	0	0.00	2	19.40	19.20	-2	913	-0.22%
2022/06/15	0	0.00	10	19.36	19.45	-10	922	-1.08%
2022/06/13	0	0.00	8	18.85	18.75	-8	930	-0.86%
2022/06/09	2	19.40	2	19.45	19.40	0	949	0.00%
2022/06/08	0	0.00	2	19.25	19.25	-2	960	-0.21%
2022/06/06	0	0.00	3	19.10	19.20	-3	998	-0.30%
2022/06/02	0	0.00	4	18.95	18.85	-4	1,027	-0.39%
2022/05/31	0	0.00	5	18.89	18.95	-5	1,129	-0.44%
2022/05/30	0	0.00	3	18.80	18.85	-3	1,136	-0.26%
2022/05/27	2	18.85	0	0.00	18.60	2	1,145	0.17%
2022/05/24	2	18.35	2	18.35	18.25	0	1,199	0.00%
2022/05/20	0	0.00	3	18.40	18.35	-3	1,241	-0.24%
2022/05/17	0	0.00	4	18.39	18.45	-4	1,346	-0.30%
2022/05/16	0	0.00	4	18.35	18.30	-4	1,385	-0.29%
2022/05/09	3	18.50	0	0.00	18.05	3	1,467	0.20%
2022/05/06	2	18.95	0	0.00	19.00	2	1,467	0.14%
2022/04/29	12	19.28	0	0.00	19.10	12	1,667	0.72%
2022/04/28	4	19.28	17	19.30	19.35	-13	1,671	-0.78%
2022/04/27	4	19.30	3	19.40	19.30	1	1,671	0.06%
2022/04/26	3	19.60	5	20.15	19.70	-2	1,660	-0.12%
2022/04/25	6	19.85	0	0.00	19.75	6	1,652	0.36%
2022/04/22	1	20.40	1	20.30	20.50	0	1,653	0.00%
2022/04/21	2	20.40	0	0.00	20.40	2	1,675	0.12%
2022/04/20	0	0.00	5	20.85	20.70	-5	1,705	-0.29%
2022/04/19	2	20.43	23.4	20.13	20.85	-21.4	1,771	-1.21%
2022/04/18	3	19.70	0	0.00	19.60	3	1,744	0.17%
2022/04/15	0	0.00	2	19.55	19.60	-2	1,744	-0.11%
2022/04/12	2	19.60	3	19.60	19.65	-1	1,827	-0.05%
2022/04/11	0	0.00	2	20.10	19.85	-2	1,834	-0.11%
2022/04/07	0	0.00	2	19.95	19.85	-2	1,838	-0.11%
2022/04/06	2	19.95	10	19.88	20.20	-8	1,850	-0.43%
2022/03/30	0	19.70	0	0.00	19.80	0	1,845	0.00%
2022/03/23	19	19.75	0	0.00	19.70	19	1,867	1.02%
2022/03/22	3	19.60	0	0.00	19.65	3	1,871	0.16%
2022/03/18	15	19.68	0	0.00	19.50	15	1,889	0.79%
2022/03/15	0	0.00	4	18.93	18.90	-4	1,877	-0.21%
2022/03/09	0	0.00	5	19.05	19.05	-5	1,858	-0.27%
2022/03/08	10	18.96	0	0.00	19.00	10	1,841	0.54%
2022/03/07	14	19.35	0	0.00	19.35	14	1,815	0.77%
2022/03/04	2	20.50	0	0.00	20.35	2	1,782	0.11%
2022/03/03	5	21.30	0	0.00	21.20	5	1,743	0.29%
2022/03/02	5	21.20	0	0.00	21.20	5	1,783	0.28%
2022/02/25	0	0.00	5	21.45	21.40	-5	1,781	-0.28%
2022/02/24	0	0.00	5	21.20	21.20	-5	1,788	-0.28%
2022/02/23	6	21.49	0	0.00	21.75	6	1,789	0.34%
2022/02/22	1	21.45	0	0.00	21.45	1	1,869	0.05%
2022/02/17	0	0.00	17	21.76	21.75	-17	1,852	-0.92%
2022/02/16	0	0.00	17	21.62	21.65	-17	1,851	-0.92%
2022/02/15	5	21.35	14	21.36	21.30	-9	1,840	-0.49%
2022/02/14	3	21.35	9	21.40	21.05	-6	1,843	-0.33%
2022/02/11	1	21.75	13	21.72	21.65	-12	1,823	-0.66%
2022/02/10	1	21.70	6	21.70	21.75	-5	1,835	-0.27%
2022/02/09	1	21.75	2	21.75	21.75	-1	1,836	-0.05%
2022/02/08	1	21.65	9	21.84	21.65	-8	1,836	-0.44%
2022/02/07	1	21.05	3	21.55	21.70	-2	1,827	-0.11%
2022/01/26	0	0.00	1	21.15	21.10	-1	1,793	-0.06%
2022/01/25	2	21.35	0	0.00	21.50	2	1,767	0.11%
2022/01/24	8	20.86	20	20.65	21.05	-12	1,722	-0.70%
2022/01/21	3	20.80	0	0.00	21.00	3	1,711	0.18%
2022/01/18	1	20.85	0	0.00	20.90	1	1,790	0.06%
2022/01/17	0	0.00	6	20.93	20.85	-6	1,806	-0.33%
2022/01/14	0	0.00	6	21.33	21.00	-6	1,995	-0.30%
2022/01/12	1	21.45	0	0.00	21.55	1	2,053	0.05%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2022/01/04	0	0.00	5	20.10	20.15	-5	2,245	-0.22%
2021/12/30	8	20.45	0	0.00	20.30	8	2,324	0.34%
2021/12/29	10	20.28	0	0.00	20.40	10	2,397	0.42%
2021/12/28	8	20.15	0	0.00	20.20	8	2,474	0.32%
2021/12/27	6	20.05	0	0.00	20.00	6	2,554	0.23%
2021/12/24	21	19.97	2	20.03	20.00	19	2,695	0.70%
2021/12/23	0	0.00	6	19.90	19.90	-6	2,765	-0.22%
2021/12/22	0	0.00	8	19.88	19.85	-8	2,886	-0.28%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/20	3	19.60	4.1	19.67	19.60	-1.1	3,297	-0.03%
2021/12/16	0	0.00	2.6	19.55	19.50	-2.6	3,455	-0.07%
2021/12/13	2	19.48	0	0.00	19.45	2	3,574	0.06%
2021/12/10	0	0.00	4	19.55	19.45	-4	3,646	-0.11%
2021/12/09	3	19.55	0	0.00	19.60	3	3,649	0.08%
2021/12/08	10	19.45	0	0.00	19.35	10	3,678	0.27%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/26	0	0.00	7	19.60	19.45	-7	3,795	-0.18%
2021/11/25	0	0.00	5	19.95	19.85	-5	3,776	-0.13%
2021/11/23	2	19.80	0	0.00	19.95	2	3,766	0.05%
2021/11/19	0	0.00	14	20.32	20.05	-14	3,725	-0.38%
2021/11/17	0	0.00	3	20.65	20.60	-3	3,652	-0.08%
2021/11/16	10	20.65	1	20.85	20.75	9	3,647	0.25%
2021/11/15	0	0.00	3	20.75	20.65	-3	3,661	-0.08%
2021/11/12	3	20.45	8	20.58	20.55	-5	3,688	-0.14%
2021/11/11	27	20.84	0	0.00	20.60	27	3,690	0.73%
2021/11/10	10	20.64	0	0.00	20.55	10	3,719	0.27%
2021/11/08	10	20.95	0	0.00	20.75	10	3,741	0.27%
2021/11/04	0	0.00	25	20.75	20.75	-25	3,765	-0.66%
2021/11/03	22	20.80	0	0.00	20.95	22	3,778	0.58%
2021/11/01	15	20.95	0	0.00	20.85	15	3,737	0.40%
2021/10/27	5	21.00	0	0.00	20.90	5	3,778	0.13%
2021/10/26	0	0.00	1	21.00	20.95	-1	3,799	-0.03%
2021/10/25	0	0.00	50	21.10	21.30	-50	3,828	-1.31%
2021/10/22	0	0.00	21	22.00	21.30	-21	3,851	-0.55%
2021/10/21	0	0.00	30	21.45	21.55	-30	3,671	-0.82%
2021/10/19	0	0.00	29	21.10	21.10	-29	3,607	-0.80%
2021/10/18	8	21.10	3	21.25	21.30	5	3,592	0.14%
2021/10/14	6	20.72	152	21.54	20.65	-146	3,578	-4.08%	大賣/鉅額交易
2021/10/13	7	20.80	0	0.00	20.80	7	3,400	0.21%
2021/10/12	120	21.04	0	0.00	20.95	120	3,411	3.52%	大買/鉅額交易
2021/10/08	10	20.60	0	0.00	20.65	10	3,383	0.30%
2021/10/06	6	19.91	0	0.00	19.95	6	3,435	0.17%
2021/10/05	4	19.90	0	0.00	20.25	4	3,384	0.12%
2021/10/04	30	20.57	54	20.89	20.50	-24	3,360	-0.71%
2021/10/01	25	20.43	46	21.16	20.50	-21	3,476	-0.60%
2021/09/30	9	21.09	4	20.90	20.90	5	3,430	0.15%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	25	21.42	9	21.38	21.60	16	3,337	0.48%
2021/09/24	26	20.94	0	0.00	20.65	26	3,241	0.80%
2021/09/23	15	20.45	10	20.40	20.25	5	3,681	0.14%
2021/09/22	20	20.34	0	0.00	20.30	20	3,706	0.54%
2021/09/17	9	20.70	20	20.90	21.00	-11	3,706	-0.30%
2021/09/16	5	20.50	0	0.00	20.55	5	3,682	0.14%
2021/09/15	15	20.62	42	20.46	20.70	-27	3,690	-0.73%
2021/09/14	2	20.35	5	20.45	20.30	-3	3,685	-0.08%
2021/09/13	14	20.33	6	20.51	20.55	8	3,858	0.21%
2021/09/10	0	0.00	3	19.90	19.95	-3	3,867	-0.08%
2021/09/09	0	0.00	4	19.85	19.90	-4	3,911	-0.10%
2021/09/06	2	20.45	3	20.50	20.00	-1	4,030	-0.02%
2021/09/02	0	0.00	3	20.23	20.10	-3	4,185	-0.07%
2021/09/01	5	20.55	0	0.00	20.40	5	4,357	0.11%
2021/08/31	1	20.30	0	0.00	20.10	1	4,597	0.02%
2021/08/24	0.3	20.05	22	19.63	20.05	-21.7	6,639	-0.33%
2021/08/23	0	0.00	2	19.75	19.75	-2	6,861	-0.03%
2021/08/20	0.4	19.30	0	0.00	19.30	0.4	6,953	0.01%
2021/08/19	0	0.00	1	19.40	19.30	-1	7,006	-0.01%
2021/08/17	0	0.00	5	18.90	19.00	-5	7,033	-0.07%
2021/08/16	2	19.80	2	19.18	19.00	0	7,182	0.00%
2021/08/13	0	0.00	32	20.14	19.85	-32	7,174	-0.45%
2021/08/12	2	20.25	0	0.00	20.20	2	7,194	0.03%
2021/08/11	0	0.00	1	20.20	20.35	-1	7,242	-0.01%
2021/08/05	20	20.68	3	20.55	20.55	17	7,729	0.22%
2021/08/04	0	0.00	1	20.55	20.65	-1	7,943	-0.01%
2021/08/03	0	0.00	1	20.85	20.70	-1	8,207	-0.01%
2021/07/30	0	0.00	4	20.84	20.65	-4	8,556	-0.05%
2021/07/29	0	0.00	303	20.48	20.85	-303	8,637	-3.51%	大賣/鉅額交易
2021/07/28	303	20.14	157.5	20.15	20.15	145.5	8,689	1.67%	大買/大賣/鉅額交易
2021/07/27	154	20.36	2	20.30	20.25	152	8,952	1.70%	大買/鉅額交易
2021/07/26	0	0.00	4	20.30	20.25	-4	9,264	-0.04%
2021/07/22	0	0.00	1	20.35	20.25	-1	10,691	-0.01%
2021/07/21	0	0.00	1	20.35	20.10	-1	11,509	-0.01%
2021/07/16	0	0.00	2	20.70	20.75	-2	13,385	-0.01%
2021/07/15	2	20.20	0	0.00	20.80	2	13,704	0.01%
2021/07/14	0	0.00	2	20.40	20.15	-2	13,693	-0.01%
2021/07/13	2	20.55	3	20.72	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	3	21.20	21.10	-3	13,657	-0.02%
2021/07/09	4	21.26	4	21.00	21.05	0	13,635	0.00%
2021/07/08	13	21.38	179	21.32	21.35	-166	13,588	-1.22%	大賣/鉅額交易
2021/07/07	77	20.92	6	21.25	20.90	71	13,481	0.53%
2021/07/06	25	20.90	1	21.30	20.90	24	13,462	0.18%
2021/07/05	20	21.10	12	21.25	21.25	8	13,422	0.06%
2021/07/02	138	21.20	0	0.00	21.10	138	13,390	1.03%	大買/鉅額交易
2021/07/01	59	21.81	2	21.70	21.45	57	13,328	0.43%
2021/06/30	26	21.75	9	21.82	22.00	17	13,064	0.13%
2021/06/28	12	20.38	7	20.52	20.50	5	12,461	0.04%
2021/06/25	0	0.00	5	20.50	20.30	-5	12,441	-0.04%
2021/06/24	0	0.00	2	20.98	20.65	-2	12,403	-0.02%
2021/06/23	2	20.55	9	20.73	20.80	-7	12,399	-0.06%
2021/06/22	45	20.98	47	20.54	20.55	-2	12,342	-0.02%
2021/06/21	5	20.20	2	20.25	19.75	3	12,229	0.02%
2021/06/18	2	20.28	5	20.20	20.15	-3	12,194	-0.02%
2021/06/17	0	0.00	10	20.68	20.45	-10	12,171	-0.08%
2021/06/16	12	20.45	7	20.86	20.20	5	12,143	0.04%
2021/06/15	11	20.51	7.1	20.55	20.40	3.9	12,085	0.03%
2021/06/11	1	20.80	1	21.00	20.85	0	12,042	0.00%
2021/06/10	8	20.72	3	20.70	20.70	5	11,960	0.04%
2021/06/09	1	21.40	9	21.27	21.20	-8	11,857	-0.07%
2021/06/08	2	22.18	3	21.87	21.80	-1	11,695	-0.01%
2021/06/07	18	22.46	19	22.03	22.75	-1	11,457	-0.01%
2021/06/04	31	21.74	14	21.66	21.65	17	10,489	0.16%
2021/06/03	5	21.34	5	20.82	20.95	0	9,937	0.00%
2021/06/02	1	20.45	13	20.42	20.30	-12	9,646	-0.12%
2021/05/31	21	19.75	76	19.53	19.75	-55	9,470	-0.58%
2021/05/28	6	19.27	29	19.37	19.10	-23	9,232	-0.25%
2021/05/27	0	0.00	3	19.20	18.70	-3	9,145	-0.03%
2021/05/26	5	18.90	5	18.85	18.75	0	9,100	0.00%
2021/05/25	1	18.70	95	18.67	18.60	-94	9,072	-1.04%
2021/05/24	47	18.79	32	18.58	19.05	15	8,995	0.17%
2021/05/21	6	18.25	30	18.22	18.25	-24	8,828	-0.27%
2021/05/19	30	18.18	0	0.00	18.10	30	8,737	0.34%
2021/05/18	7	18.17	20	18.48	18.55	-13	8,686	-0.15%
2021/05/17	15	17.78	0	0.00	17.65	15	8,565	0.18%
2021/05/14	3	18.70	5	18.61	18.85	-2	8,409	-0.02%
2021/05/13	49	19.13	55	19.61	19.20	-6	8,266	-0.07%
2021/05/12	23	19.76	9	20.49	19.20	14	8,112	0.17%
2021/05/11	79	21.00	68	21.61	21.05	11	7,888	0.14%
2021/05/10	23	22.36	20	21.50	22.70	3	7,639	0.04%
2021/05/07	3	20.80	42	20.63	20.75	-39	7,341	-0.53%
2021/05/06	23	20.63	30	20.77	20.45	-7	7,263	-0.10%
2021/05/05	2	20.30	5.1	20.90	20.20	-3.1	7,128	-0.04%
2021/05/04	130	21.94	5	20.80	20.70	125	7,004	1.78%	大買/鉅額交易
2021/05/03	44	22.08	9	22.42	22.05	35	6,695	0.52%
2021/04/29	78	23.49	165.2	23.38	23.70	-87.2	6,366	-1.37%	大賣/
2021/04/28	156	24.37	181	25.07	24.45	-25	6,033	-0.41%	大買/大賣/
2021/04/27	101	22.47	63.2	22.93	23.35	37.8	4,933	0.77%	大買/
2021/04/26	36	21.30	8	21.06	21.25	28	4,099	0.68%
2021/04/23	167.2	22.40	0.6	21.60	21.90	166.6	3,920	4.25%	大買/鉅額交易
2021/04/22	19	22.03	3	21.62	22.45	16	3,122	0.51%
2021/04/21	20	19.08	31.5	19.96	20.45	-11.5	2,195	-0.52%
2021/04/20	10	18.60	0	0.00	18.60	10	1,860	0.54%
2021/04/19	0	0.00	1.6	18.62	18.75	-1.6	1,924	-0.08%
2021/04/14	1	17.85	0	0.00	17.70	1	1,863	0.05%
2021/04/12	0	0.00	4	18.00	18.10	-4	1,840	-0.22%
2021/04/08	0	0.00	1.8	17.56	17.65	-1.8	1,842	-0.10%
2021/04/01	0	0.00	2	17.35	17.35	-2	1,947	-0.10%
2021/03/29	0	0.00	0	17.50	17.50	0	2,049	0.00%
2021/03/26	10	17.60	10	17.50	17.50	0	2,047	0.00%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	1	17.45	0	0.00	17.50	1	2,028	0.05%
2021/03/23	2	17.20	0	0.00	17.20	2	2,000	0.10%
2021/03/19	1	17.10	0	0.00	17.10	1	1,995	0.05%
2021/03/12	0	0.00	2	17.10	16.90	-2	2,008	-0.10%
2021/03/11	2	17.25	0	0.00	17.20	2	2,034	0.10%
2021/02/22	1	16.85	0	0.00	16.80	1	3,360	0.03%
2021/02/19	2	16.75	2	16.70	16.70	0	3,360	0.00%
2021/02/05	0	0.00	2	16.45	16.45	-2	3,325	-0.06%
2021/01/29	0	0.00	2	16.50	16.50	-2	3,315	-0.06%
2021/01/19	0	0.00	2	16.95	16.95	-2	3,188	-0.06%
2021/01/15	0	0.00	0.2	16.85	16.95	-0.2	3,163	-0.01%
2021/01/12	5	18.24	0	0.00	17.20	5	3,099	0.16%
2021/01/11	0	0.00	10	17.80	17.85	-10	2,994	-0.33%
2020/12/24	0	0.00	21	17.31	17.15	-21	2,749	-0.76%
2020/12/21	0	0.00	10	17.23	17.20	-10	2,736	-0.37%
2020/12/11	3	16.90	0	0.00	16.85	3	2,669	0.11%
2020/12/10	1	17.10	0	0.00	17.10	1	2,649	0.04%
2020/12/09	0	0.00	1	16.90	16.95	-1	2,628	-0.04%
2020/12/07	2	17.03	0	0.00	17.00	2	2,598	0.08%
2020/12/04	0	0.00	1	17.10	17.05	-1	2,560	-0.04%
2020/12/03	0	0.00	2	17.55	17.20	-2	2,514	-0.08%
2020/12/02	4	17.33	3.2	17.41	17.35	0.8	2,451	0.03%
2020/12/01	17	18.36	11	18.52	18.10	6	2,307	0.26%
2020/11/30	46.8	18.90	18	18.98	19.10	28.8	1,983	1.45%
2020/10/23	0	0.00	2	16.80	16.75	-2	1,451	-0.14%
2020/10/07	3	17.95	3	17.90	18.00	0	1,604	0.00%
2020/10/06	5	17.50	0	0.00	17.55	5	1,647	0.30%
2020/09/25	0	0.00	2	16.25	16.35	-2	1,620	-0.12%
2020/09/16	0	0.00	2	16.85	16.90	-2	1,644	-0.12%
2020/09/11	0	0.00	20	16.85	16.85	-20	1,666	-1.20%
2020/08/31	0	0.00	20	16.50	16.50	-20	1,677	-1.19%
2020/08/26	20	16.48	0	0.00	16.50	20	1,652	1.21%
2020/08/24	0.1	15.95	0	0.00	16.05	0.1	1,685	0.01%
2020/08/20	0	15.95	0	0.00	15.95	0	1,716	0.00%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/05	1	16.80	0	0.00	16.80	1	1,524	0.07%
2020/08/04	0	0.00	13	16.60	17.05	-13	1,501	-0.87%
2020/07/21	0	0.00	2	16.65	16.60	-2	1,275	-0.16%
2020/07/20	5	16.35	0	0.00	16.50	5	1,239	0.40%
2020/07/02	0	0.00	10	16.00	16.05	-10	964	-1.04%
2020/06/23	0	0.00	0.3	15.60	15.70	-0.3	945	-0.03%
2020/06/01	0	0.00	2	15.15	15.15	-2	1,106	-0.18%
2020/05/29	0	0.00	2	15.20	14.90	-2	1,094	-0.18%
2020/05/14	0	0.00	1	14.10	14.05	-1	1,031	-0.10%
2020/04/14	0	0.00	4.6	13.43	13.50	-4.6	1,010	-0.45%
2020/03/31	0	0.00	1	12.50	12.65	-1	946	-0.11%
2020/03/27	0	0.00	5	12.55	12.45	-5	934	-0.54%
2020/03/25	5	12.25	0	0.00	12.25	5	939	0.53%
2020/03/24	0	0.00	10	11.65	11.65	-10	922	-1.08%
2020/03/19	4	11.18	0	0.00	11.30	4	880	0.45%
2020/03/18	0	0.00	2	12.60	12.35	-2	832	-0.24%
2020/03/13	2	13.78	12	13.71	13.95	-10	776	-1.29%
2020/03/12	0	14.65	0	0.00	14.75	0	743	0.00%
2020/02/25	0	0.00	4	15.80	15.80	-4	647	-0.62%
2020/02/24	0.6	15.75	0	0.00	15.75	0.6	648	0.10%
2020/02/20	2	15.85	0	0.00	15.85	2	654	0.31%
2020/02/18	4	15.80	0	0.00	15.75	4	654	0.61%
2020/02/07	2	15.75	0	0.00	15.80	2	726	0.28%
2020/02/04	6	15.83	0	0.00	15.85	6	783	0.77%
2020/01/17	0	0.00	0.2	16.20	16.20	-0.2	744	-0.03%
2020/01/16	0	0.00	2	16.30	16.30	-2	752	-0.27%
2020/01/15	0	0.00	6	16.30	16.35	-6	768	-0.78%
2019/11/19	0	0.00	0.1	16.00	16.10	-0.1	1,476	-0.01%
2019/11/18	2	16.00	3.2	16.06	16.25	-1.2	1,482	-0.08%
2019/10/30	0	0.00	1	16.85	16.90	-1	1,473	-0.07%
2019/10/21	3	17.30	2	17.25	17.25	1	1,440	0.07%
2019/09/23	0	0.00	10	16.60	16.65	-10	1,206	-0.83%
2019/08/30	0	0.00	0.1	15.40	15.50	-0.1	1,309	-0.01%
2019/08/14	0	0.00	3	15.70	15.65	-3	1,821	-0.16%
2019/08/13	0	0.00	2	15.65	15.70	-2	1,902	-0.11%
2019/08/05	1	15.90	0	0.00	15.85	1	2,547	0.04%
2019/07/29	2	16.30	0	0.00	16.30	2	2,632	0.08%
2019/07/23	2	16.50	0	0.00	16.30	2	2,610	0.08%
2019/07/17	0	0.00	10	16.55	16.50	-10	2,555	-0.39%
2019/07/03	0	0.00	10	16.05	16.05	-10	2,399	-0.42%
2019/07/01	10	16.05	0	0.00	16.05	10	2,572	0.39%
2019/06/21	0	0.00	1	16.35	16.25	-1	2,503	-0.04%
2019/06/20	0	0.00	10	16.25	16.40	-10	2,463	-0.41%
2019/06/19	0	0.00	14	16.25	16.35	-14	2,460	-0.57%
2019/06/18	4	16.35	0	0.00	16.35	4	2,486	0.16%
2019/06/06	10	16.50	0	0.00	16.50	10	2,470	0.40%
2019/06/04	10	16.38	0	0.00	16.35	10	2,488	0.40%
2019/05/28	10	16.80	0	0.00	16.30	10	2,401	0.42%
2019/05/21	1	16.85	0	0.00	16.75	1	2,157	0.05%
2019/05/15	1	16.65	1	16.45	16.35	0	1,462	0.00%
2019/05/14	1	16.15	1	16.60	16.70	0	1,413	0.00%
2019/05/09	20	16.10	20	16.20	16.05	0	1,279	0.00%
2019/04/25	1	15.60	0	0.00	15.60	1	1,156	0.09%
2019/04/08	0	0.00	99	15.70	15.80	-99	1,166	-8.49%
2019/04/03	291	15.35	492	15.59	15.50	-201	1,105	-18.19%	大買/大賣/鉅額交易
2019/04/02	300	15.50	0	0.00	15.50	300	1,066	28.14%	大買/鉅額交易
2019/03/22	0	0.00	60	15.55	15.55	-60	1,031	-5.82%
2019/03/21	120	15.50	60	15.57	15.55	60	1,029	5.83%	大買/
2019/03/20	0	0.00	9	15.75	15.85	-9	1,009	-0.89%
2019/03/19	100	15.65	91	15.72	15.75	9	1,045	0.86%
2019/03/12	39	15.70	39	15.82	15.75	0	1,160	0.00%
2019/02/12	0	0.00	15	15.75	15.80	-15	1,667	-0.90%
2019/01/23	5	15.55	0	0.00	15.60	5	1,891	0.26%
2019/01/22	10	15.60	0	0.00	15.65	10	1,894	0.53%
2019/01/17	0	0.00	10	15.35	15.35	-10	1,947	-0.51%
2019/01/14	0	0.00	5	15.40	15.40	-5	2,006	-0.25%
2019/01/09	4	15.40	0	0.00	15.40	4	2,094	0.19%
2019/01/07	3	15.38	1	15.35	15.35	2	2,104	0.10%
2019/01/03	10	15.45	0	0.00	15.45	10	2,137	0.47%
2018/12/28	0	0.00	1	15.45	15.45	-1	2,164	-0.05%
2018/12/27	0	0.00	1	15.70	15.60	-1	2,193	-0.05%
2018/12/25	2	15.45	0	0.00	15.65	2	2,190	0.09%
2018/12/04	0	0.00	4	17.80	18.00	-4	1,898	-0.21%
2018/11/28	0	0.00	2	17.25	17.25	-2	1,693	-0.12%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/19	0	0.00	1	17.20	17.25	-1	1,473	-0.07%
2018/11/15	0	0.00	13	17.23	17.35	-13	1,397	-0.93%
2018/11/14	0	0.00	0.4	17.10	17.20	-0.4	1,357	-0.03%
2018/11/12	0	0.00	2	17.05	17.15	-2	1,232	-0.16%
2018/11/08	2	17.15	5	16.85	16.75	-3	1,153	-0.26%
2018/11/07	0	0.00	1	16.75	16.80	-1	1,077	-0.09%
2018/10/05	0	0.00	5	15.45	15.45	-5	714	-0.70%
2018/10/03	0	0.00	1	15.50	15.55	-1	677	-0.15%
2018/10/01	1	15.55	0	0.00	15.50	1	668	0.15%
2018/09/27	0	0.00	5	15.85	15.80	-5	649	-0.77%
2018/09/21	0	0.00	10	15.30	15.35	-10	540	-1.85%
2018/09/13	0	0.00	2	15.33	15.35	-2	563	-0.35%
2018/08/30	0	0.00	0.4	15.30	15.35	-0.4	575	-0.07%
2018/08/06	0	0.00	2	15.95	15.85	-2	607	-0.33%
2018/08/02	0	0.00	1	15.80	15.75	-1	593	-0.17%
2018/07/27	0	0.00	0.2	15.35	15.45	-0.2	560	-0.04%
2018/07/26	0	0.00	10	15.38	15.40	-10	558	-1.79%
2018/07/13	0	0.00	1	14.85	14.85	-1	546	-0.18%
2018/06/21	2	14.80	0	0.00	14.80	2	623	0.32%
2018/06/20	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/06/13	0	0.00	2	15.20	15.20	-2	603	-0.33%
2018/06/11	0	0.00	0.1	15.15	15.20	-0.1	607	-0.02%
2018/06/07	0	0.00	4	15.30	15.25	-4	630	-0.63%
2018/05/29	0	0.00	3	15.22	15.20	-3	639	-0.47%
2018/05/28	0	0.00	1	15.30	15.30	-1	643	-0.16%
2018/05/25	0	0.00	4	15.30	15.30	-4	643	-0.62%
2018/05/16	1	15.50	2	15.40	15.40	-1	659	-0.15%
2018/05/10	6	15.55	0	0.00	15.45	6	726	0.83%
2018/05/08	1	15.55	1	15.50	15.50	0	724	0.00%
2018/05/07	0	0.00	4	15.50	15.50	-4	719	-0.56%
2018/05/04	0	0.00	5	15.50	15.45	-5	724	-0.69%
2018/05/03	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/23	1	15.25	1	15.20	15.20	0	792	0.00%
2018/04/20	3	15.20	0	0.00	15.15	3	797	0.38%
2018/04/13	1	15.30	0	0.00	15.30	1	815	0.12%
2018/04/11	3	15.45	0	0.00	15.40	3	842	0.36%
2018/04/10	0	0.00	2	15.55	15.50	-2	844	-0.24%
2018/04/03	0	0.00	4	14.83	14.85	-4	802	-0.50%
2018/04/02	2	14.90	0	0.00	14.80	2	844	0.24%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/06	0	0.00	10	14.60	14.60	-10	1,188	-0.84%
2018/02/09	0	0.00	2	14.20	14.30	-2	1,408	-0.14%
2018/02/08	0	0.00	2	14.40	14.40	-2	1,390	-0.14%
2018/02/06	2	14.30	0	0.00	14.35	2	1,436	0.14%
2018/02/02	5	15.20	0	0.00	15.20	5	1,391	0.36%
2018/01/31	5	15.28	0	0.00	15.30	5	1,392	0.36%
2018/01/30	0	0.00	2	15.45	15.40	-2	1,390	-0.14%
2018/01/29	0	0.00	1	15.45	15.45	-1	1,391	-0.07%
2018/01/23	0	0.00	2	15.45	15.45	-2	1,408	-0.14%
2018/01/08	2	15.65	0	0.00	15.45	2	1,627	0.12%
2018/01/05	10	15.60	0	0.00	15.60	10	1,627	0.61%