歐格 (3002)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▲0.25
漲幅
+1.72%
成交量
191張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	14.50	14.60	-0.2	828	-0.02%
2024/04/11	1	16.20	0	0.00	15.90	1	937	0.11%
2024/02/20	1	17.85	0	0.00	17.45	1	798	0.13%
2024/02/16	5	16.10	5	16.20	16.25	0	637	0.00%
2023/11/22	0	0.00	1	13.40	13.35	-1	154	-0.65%
2023/10/31	1	13.80	0	0.00	13.05	1	101	0.99%
2023/10/30	0	0.00	5	12.81	12.70	-5	87	-5.74%
2023/10/11	5	13.55	0	0.00	13.50	5	118	4.21%
2023/07/19	0	0.00	0.1	14.10	14.20	-0.1	479	-0.02%
2023/07/17	0.1	14.50	0	0.00	14.55	0.1	487	0.02%
2023/06/19	0	0.00	3	14.35	14.50	-3	392	-0.77%
2023/04/19	0	0.00	0.1	12.80	12.65	-0.1	222	-0.03%
2023/04/13	0	0.00	1	12.70	12.70	-1	194	-0.51%
2023/03/23	0	0.00	0.2	12.20	11.85	-0.2	146	-0.12%
2023/03/13	0	0.00	1	12.10	11.95	-1	138	-0.72%
2023/03/10	0	0.00	1	12.00	12.05	-1	143	-0.70%
2023/03/06	0	0.00	0.1	12.00	12.00	-0.1	143	-0.07%
2023/03/02	0	0.00	0.2	12.00	11.90	-0.2	136	-0.16%
2023/02/24	0	0.00	0	11.90	11.95	0	139	-0.01%
2022/12/19	0	0.00	1	11.65	11.60	-1	221	-0.45%
2022/12/14	1	11.60	0	0.00	11.60	1	234	0.43%
2022/11/09	2	11.65	0	0.00	11.50	2	543	0.37%
2022/10/11	1	11.50	0	0.00	11.50	1	692	0.14%
2022/08/18	1	14.35	1	14.10	13.95	0	498	0.00%
2022/08/10	0	0.00	2	13.60	13.20	-2	253	-0.79%
2022/07/21	0	0.00	1	12.20	12.30	-1	151	-0.66%
2022/07/19	0	0.00	1	11.65	11.95	-1	148	-0.67%
2022/07/13	1	11.25	0	0.00	11.15	1	147	0.68%
2022/07/05	1	11.90	0	0.00	11.90	1	142	0.70%
2022/06/02	0	0.00	1	12.75	12.75	-1	93	-1.07%
2022/05/12	1	11.70	0	0.00	11.55	1	80	1.25%
2022/05/09	0	0.00	2	11.55	11.55	-2	82	-2.43%
2022/04/28	1	11.65	0	0.00	11.65	1	83	1.19%
2022/04/27	0	0.00	1	11.60	11.65	-1	85	-1.17%
2022/04/18	0	0.00	1	12.10	12.15	-1	105	-0.95%
2022/04/15	0	0.00	1	11.95	12.10	-1	111	-0.90%
2022/02/23	0	0.00	2	11.65	11.70	-2	646	-0.31%
2022/02/18	0	0.00	1	11.70	11.85	-1	652	-0.15%
2022/02/16	1	11.80	0	0.00	11.65	1	656	0.15%
2022/01/19	0	0.00	2	11.90	11.65	-2	674	-0.30%
2022/01/17	1	11.90	0	0.00	11.90	1	670	0.15%
2022/01/10	0	0.00	1	12.65	12.95	-1	653	-0.15%
2022/01/06	0	0.00	1	12.75	12.90	-1	630	-0.16%
2022/01/05	10	13.48	2	13.88	12.85	8	614	1.30%
2021/12/07	0	0.00	5	12.30	11.95	-5	127	-3.92%
2021/10/20	0	0.00	1	10.90	10.90	-1	176	-0.57%
2021/07/20	1	12.80	0	0.00	13.00	1	419	0.24%
2021/07/19	10	12.93	11	13.30	13.35	-1	403	-0.25%
2021/06/28	0	0.00	20	11.75	11.80	-20	563	-3.55%
2021/05/10	1	12.65	0	0.00	12.50	1	663	0.15%
2021/04/29	1	13.50	0	0.00	13.45	1	641	0.16%
2021/04/22	1	13.85	1	13.70	13.35	0	650	0.00%
2021/04/21	0	0.00	1	13.50	13.70	-1	587	-0.17%
2021/04/20	4	14.25	3	13.98	13.80	1	559	0.18%
2021/04/16	2	14.15	1	13.95	13.95	1	503	0.20%
2021/03/31	1	12.45	0	0.00	12.45	1	449	0.22%
2021/03/23	0	0.00	3	12.25	12.25	-3	455	-0.66%
2021/03/22	3	12.15	2	12.25	12.25	1	457	0.22%
2021/03/09	0	0.00	10	11.35	11.40	-10	544	-1.84%
2021/02/01	1	11.35	0	0.00	11.35	1	583	0.17%
2021/01/25	1	11.35	1	11.55	11.55	0	603	0.00%
2021/01/20	1	11.65	0	0.00	11.20	1	619	0.16%
2021/01/15	0	0.00	14	12.28	12.25	-14	623	-2.25%
2021/01/12	6	11.95	0	0.00	11.90	6	626	0.96%
2021/01/11	8	12.40	0	0.00	12.30	8	624	1.28%
2021/01/06	0	0.00	3	13.50	13.50	-3	643	-0.47%
2021/01/05	0	0.00	1	14.00	14.00	-1	620	-0.16%
2021/01/04	3	14.15	0	0.00	13.85	3	623	0.48%
2020/12/21	4	13.75	0	0.00	13.70	4	580	0.69%
2020/12/18	6	13.90	1	14.20	14.15	5	589	0.85%
2020/12/07	10	13.70	15	13.64	13.65	-5	529	-0.94%
2020/12/04	1	13.00	1	13.30	13.05	0	507	0.00%
2020/12/02	2	12.80	0	0.00	12.75	2	480	0.42%
2020/08/18	0	0.00	1	11.60	11.50	-1	285	-0.35%
2020/08/11	0	0.00	2	11.55	11.55	-2	269	-0.74%
2020/07/09	1	11.90	1	11.60	11.60	0	232	0.00%
2020/07/01	0	0.00	5	11.05	11.10	-5	186	-2.69%
2020/06/15	0	0.00	5	10.98	11.05	-5	168	-2.97%
2020/06/12	1	10.60	0	0.00	10.70	1	165	0.60%
2020/06/11	4	10.83	0	0.00	10.70	4	166	2.40%
2020/06/09	0	0.00	7	10.86	10.85	-7	167	-4.17%
2020/06/08	7	10.42	0	0.00	10.45	7	156	4.46%
2020/06/05	0	0.00	1	10.45	10.50	-1	158	-0.63%
2020/06/04	0	0.00	1	10.55	10.40	-1	158	-0.63%
2020/06/03	0	0.00	2	10.45	10.50	-2	160	-1.25%
2020/05/29	4	10.33	0	0.00	10.35	4	156	2.56%
2020/05/28	0	0.00	2	10.30	10.40	-2	155	-1.28%
2020/05/27	2	10.30	0	0.00	10.30	2	155	1.28%
2020/01/20	0	0.00	5	12.00	11.85	-5	278	-1.79%
2020/01/17	8	11.80	5	11.90	11.95	3	278	1.08%
2020/01/10	0	0.00	8	11.86	11.85	-8	275	-2.90%
2020/01/09	2	11.70	2	11.70	11.70	0	272	0.00%
2020/01/08	4	11.85	4	11.85	11.75	0	268	0.00%
2019/12/10	7	12.61	7	11.99	11.70	0	231	0.00%
2019/10/24	0	0.00	1	11.00	11.00	-1	205	-0.49%
2019/09/23	3	10.90	2	11.00	10.90	1	219	0.46%
2019/09/18	2	10.85	0	0.00	10.80	2	191	1.04%
2019/08/30	0	0.00	10	10.70	10.70	-10	173	-5.75%
2019/08/16	0	0.00	2	10.55	10.50	-2	160	-1.25%
2019/08/14	2	10.75	0	0.00	10.60	2	158	1.26%
2019/08/12	0	0.00	2	11.05	10.95	-2	155	-1.29%
2019/08/08	2	10.85	0	0.00	10.80	2	153	1.31%
2019/08/06	10	10.36	0	0.00	10.70	10	149	6.69%
2019/08/05	0	0.00	10	11.26	10.75	-10	145	-6.88%
2019/08/02	0	0.00	2	10.85	11.10	-2	135	-1.47%
2019/07/30	2	10.65	0	0.00	10.55	2	121	1.65%
2019/07/29	10	10.55	0	0.00	10.60	10	118	8.42%
2019/07/19	2	11.05	7	11.09	10.80	-5	84	-5.94%
2019/07/18	5	10.53	0	0.00	10.50	5	55	9.08%
2019/05/06	0	0.00	1	9.82	9.88	-1	78	-1.27%
2019/03/08	0	0.00	5	9.83	9.93	-5	62	-7.95%
2019/03/06	5	9.99	0	0.00	9.95	5	63	7.87%
2019/02/25	0	0.00	3	10.10	10.00	-3	61	-4.87%
2019/02/22	5	10.12	0	0.00	10.00	5	58	8.51%
2018/07/26	0	0.00	2	10.95	11.15	-2	67	-2.98%
2018/07/11	2	10.60	0	0.00	10.55	2	77	2.60%
2018/05/10	1	11.25	0	0.00	11.30	1	82	1.22%
2018/04/12	0	0.00	2	12.80	12.80	-2	92	-2.16%
2018/03/27	2	12.65	0	0.00	12.75	2	98	2.03%
2018/03/08	0	0.00	1	13.00	13.05	-1	98	-1.01%
2018/02/26	1	12.80	0	0.00	12.70	1	101	0.98%
2018/02/23	5	12.75	0	0.00	12.75	5	100	4.97%
2018/01/16	2	13.55	0	0.00	13.55	2	180	1.11%
2018/01/10	0	0.00	1	13.60	13.50	-1	193	-0.52%