神基 (3005)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	113.50	5	113.60	114.00	-4	15,084	-0.03%
2024/05/30	2	112.75	1	114.00	112.50	1	15,248	0.01%
2024/05/29	3	114.83	3	114.50	114.00	0	15,642	0.00%
2024/05/28	1	113.50	4	114.75	113.50	-3	15,975	-0.02%
2024/05/27	6.1	114.42	4	114.50	113.50	2.1	16,096	0.01%
2024/05/24	0.3	113.50	0	0.00	113.00	0.3	16,446	0.00%
2024/05/23	3.4	115.28	4	115.25	114.50	-0.6	16,604	0.00%
2024/05/22	3.2	115.84	3	116.17	116.50	0.2	16,616	0.00%
2024/05/21	9	114.11	16	114.34	116.50	-7	16,733	-0.04%
2024/05/20	3	108.00	5.1	108.71	107.50	-2.1	16,742	-0.01%
2024/05/17	4	105.25	3	106.50	104.00	1	16,681	0.01%
2024/05/16	7	106.36	1	107.50	105.50	6	16,656	0.04%
2024/05/15	7	107.50	3	108.50	106.50	4	16,649	0.02%
2024/05/14	4.1	107.51	3	108.50	107.50	1.1	16,665	0.01%
2024/05/13	4	106.00	1	105.04	106.50	3	16,533	0.02%
2024/05/10	2	104.00	3	103.33	103.50	-1	16,415	-0.01%
2024/05/09	5	105.60	2	105.75	104.00	3	16,407	0.02%
2024/05/08	1	104.00	1	105.00	104.50	0	16,431	0.00%
2024/05/03	1	108.00	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	1	106.50	107.50	-1	16,796	-0.01%
2024/04/30	3	106.17	1	108.00	105.00	2	16,892	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	1	107.50	1	108.00	106.50	0	16,917	0.00%
2024/04/25	3	107.67	4	107.50	107.00	-1	16,898	-0.01%
2024/04/24	3	107.33	5	107.30	107.50	-2	16,856	-0.01%
2024/04/23	1	104.50	1	105.00	104.50	0	16,782	0.00%
2024/04/22	2	106.00	2	106.75	105.00	0	16,749	0.00%
2024/04/19	0.1	106.98	1	107.00	107.00	-0.9	16,686	-0.01%
2024/04/18	4	110.62	0	0.00	108.50	4	16,566	0.02%
2024/04/17	2	111.50	2	113.25	111.00	0	16,499	0.00%
2024/04/16	5	110.90	22	109.93	110.00	-17	16,399	-0.10%
2024/04/15	3	115.00	4	116.38	115.00	-1	16,239	-0.01%
2024/04/12	5	118.80	2	118.50	119.00	3	16,132	0.02%
2024/04/11	7	120.36	2	119.75	119.50	5	16,059	0.03%
2024/04/10	2.1	121.24	0	0.00	120.00	2.1	15,977	0.01%
2024/04/09	8	122.19	1	122.50	122.00	7	15,915	0.04%
2024/04/08	4	123.50	4	124.00	124.00	0	15,937	0.00%
2024/04/03	3	126.50	2	126.25	126.00	1	15,986	0.01%
2024/04/02	4	129.13	2	129.50	128.50	2	15,932	0.01%
2024/04/01	8	128.88	5	128.90	128.50	3	15,905	0.02%
2024/03/29	15	128.30	4.3	128.47	127.50	10.7	15,772	0.07%
2024/03/28	10	136.30	5	142.60	133.00	5	15,617	0.03%
2024/03/27	7	149.64	9	150.28	149.50	-2	15,297	-0.01%
2024/03/26	12	144.38	0	0.00	146.00	12	15,052	0.08%
2024/03/25	10	148.15	5	144.60	144.00	5	14,951	0.03%
2024/03/22	21.1	146.73	11	146.86	145.50	10.1	14,884	0.07%
2024/03/21	25.4	154.54	11	150.64	150.00	14.4	14,746	0.10%
2024/03/20	15.2	149.22	10.1	150.25	155.50	5.1	14,312	0.04%
2024/03/19	8.1	135.77	14.2	136.65	141.50	-6.1	13,880	-0.04%
2024/03/18	5	130.40	2	130.00	130.50	3	13,395	0.02%
2024/03/15	6.1	132.48	5.2	130.73	130.00	0.9	13,279	0.01%
2024/03/14	10	133.20	5	132.90	132.00	5	13,051	0.04%
2024/03/13	10	135.00	10	134.90	134.00	0	12,566	0.00%
2024/03/12	0	0.00	8	126.56	128.00	-8	11,999	-0.07%
2024/03/11	0	0.00	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	3	124.00	1	120.00	120.00	2	11,906	0.02%
2024/03/07	2	124.25	2	130.00	124.50	0	11,870	0.00%
2024/03/06	5	126.50	2	127.50	128.50	3	11,531	0.03%
2024/03/05	8	123.19	11	125.00	125.50	-3	11,348	-0.03%
2024/03/04	16	122.66	6	121.67	122.00	10	11,238	0.09%
2024/03/01	3	126.67	9.1	127.14	131.00	-6.1	10,833	-0.06%
2024/02/29	7.1	119.36	3	119.83	119.50	4.1	10,466	0.04%
2024/02/27	15.1	123.57	13	123.00	122.00	2.1	10,325	0.02%
2024/02/26	6	121.08	4.2	122.39	121.50	1.8	10,042	0.02%
2024/02/23	5.2	118.21	3	116.17	114.00	2.2	10,125	0.02%
2024/02/22	2	125.50	1	123.50	119.00	1	10,401	0.01%
2024/02/21	4	117.12	3	118.33	118.50	1	10,311	0.01%
2024/02/20	4	112.88	8	114.31	117.00	-4	10,033	-0.04%
2024/02/19	1	105.00	2	107.00	106.50	-1	9,819	-0.01%
2024/02/16	5	104.00	4	104.88	104.50	1	9,769	0.01%
2024/02/15	1	104.50	2.1	105.02	103.50	-1.1	9,784	-0.01%
2024/02/05	0	0.00	0.3	104.50	103.50	-0.3	9,728	0.00%
2024/02/02	2	103.75	5	103.90	104.00	-3	9,743	-0.03%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	2.3	103.71	1	105.50	103.00	1.3	9,856	0.01%
2024/01/30	2	105.00	1	104.00	104.00	1	9,786	0.01%
2024/01/29	1	105.50	1	106.50	107.50	0	9,711	0.00%
2024/01/26	11	107.41	7	108.07	105.00	4	9,693	0.04%
2024/01/25	3	107.83	6	109.58	113.00	-3	9,469	-0.03%
2024/01/24	3	109.67	6	108.83	107.00	-3	9,248	-0.03%
2024/01/23	2	104.75	2	105.75	104.00	0	9,088	0.00%
2024/01/22	1	108.50	0	0.00	109.00	1	9,047	0.01%
2024/01/18	3	104.00	3	103.83	104.50	0	8,981	0.00%
2024/01/17	1	106.00	1	106.50	105.00	0	8,979	0.00%
2024/01/16	0	0.00	1	107.00	106.50	-1	8,985	-0.01%
2024/01/15	2	106.50	3	105.50	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/11	1	103.50	1	104.00	105.00	0	9,000	0.00%
2024/01/10	1	104.00	2	104.75	104.50	-1	8,993	-0.01%
2024/01/09	6	104.00	8	103.81	103.50	-2	8,963	-0.02%
2024/01/08	2	103.00	2	103.75	103.50	0	8,952	0.00%
2024/01/05	1	105.00	1	103.50	103.50	0	8,965	0.00%
2024/01/04	1	104.50	2	105.00	105.00	-1	8,991	-0.01%
2024/01/03	3	105.33	1	105.00	104.00	2	9,035	0.02%
2024/01/02	3	107.50	2	109.00	108.00	1	8,990	0.01%
2023/12/29	2	106.75	6	109.58	111.00	-4	8,885	-0.05%
2023/12/27	1	106.50	1	105.50	105.50	0	8,817	0.00%
2023/12/25	6	108.17	0	0.00	106.00	6	8,792	0.07%
2023/12/22	9	108.33	10	108.45	109.00	-1	8,610	-0.01%
2023/12/21	1	102.50	0	0.00	102.50	1	8,443	0.01%
2023/12/20	1	105.50	1	106.00	106.00	0	8,182	0.00%
2023/12/18	3	109.17	2	107.75	107.00	1	7,753	0.01%
2023/12/15	4	109.75	3	110.83	108.50	1	7,719	0.01%
2023/12/14	8	112.19	7	113.07	112.50	1	7,523	0.01%
2023/12/13	6	108.17	6	109.08	106.00	0	7,045	0.00%
2023/12/12	3	102.33	3	102.50	104.50	0	6,845	0.00%
2023/12/05	0	0.00	0.3	101.00	100.50	-0.3	6,825	0.00%
2023/12/04	2.1	106.40	0	0.00	103.50	2.1	6,741	0.03%
2023/11/29	0.3	103.50	1	103.50	103.00	-0.7	6,129	-0.01%
2023/11/27	1	99.30	0	0.00	97.60	1	5,875	0.02%
2023/11/24	2	103.50	2	102.50	102.00	0	5,748	0.00%
2023/11/22	4	107.63	15	106.77	109.00	-11	5,452	-0.20%
2023/11/21	5	103.30	5	103.20	109.00	0	5,076	0.00%
2023/11/20	3	95.23	9	97.99	99.50	-6	4,586	-0.13%
2023/11/17	3	87.57	3	89.70	90.50	0	4,285	0.00%
2023/11/16	0	0.00	5	81.70	82.30	-5	4,031	-0.12%
2023/11/14	2	80.70	3	82.07	80.80	-1	4,088	-0.02%
2023/11/10	2	79.50	0	0.00	79.50	2	4,111	0.05%
2023/11/09	0	0.00	3	80.20	79.90	-3	4,125	-0.07%
2023/11/08	1	80.40	8	79.54	80.80	-7	4,094	-0.17%
2023/11/07	4	77.85	0	0.00	77.70	4	4,017	0.10%
2023/11/03	0	0.00	2	74.90	75.70	-2	3,997	-0.05%
2023/11/02	1	73.10	2	73.90	73.50	-1	3,977	-0.03%
2023/11/01	1	72.70	1	72.70	72.80	0	3,983	0.00%
2023/10/31	1	73.10	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	2	75.40	74.40	-2	4,071	-0.05%
2023/10/27	1	73.30	0	0.00	73.60	1	4,095	0.02%
2023/10/25	0	0.00	1	75.10	74.20	-1	4,188	-0.02%
2023/10/24	0	0.00	1	75.10	75.10	-1	4,197	-0.02%
2023/10/23	2	73.20	1	72.80	73.00	1	4,188	0.02%
2023/10/20	2	74.25	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	2	76.50	77.50	-2	4,170	-0.05%
2023/10/18	1	75.80	5	74.70	74.50	-4	4,159	-0.10%
2023/10/17	0	0.00	9	77.13	76.40	-9	4,178	-0.22%
2023/10/16	2	76.95	2	77.00	76.60	0	4,223	0.00%
2023/10/13	3	78.90	0	0.00	79.00	3	4,341	0.07%
2023/10/12	2	80.20	2	80.25	80.40	0	4,536	0.00%
2023/10/11	1	77.00	0	0.00	77.60	1	4,504	0.02%
2023/10/06	0	0.00	1	79.90	77.80	-1	4,541	-0.02%
2023/10/05	4	78.88	0	0.00	78.60	4	4,558	0.09%
2023/10/04	5	80.22	3.1	81.12	79.50	1.9	4,587	0.04%
2023/10/03	2	80.30	3	79.83	80.30	-1	4,565	-0.02%
2023/10/02	1	77.50	3	79.00	79.60	-2	4,556	-0.04%
2023/09/28	1	77.60	1	77.20	77.60	0	4,541	0.00%
2023/09/27	1	75.40	0	0.00	76.10	1	4,544	0.02%
2023/09/26	4	77.30	0	0.00	76.10	4	4,556	0.09%
2023/09/25	2	77.70	2	77.55	77.60	0	4,574	0.00%
2023/09/22	0	0.00	4	76.15	77.90	-4	4,706	-0.08%
2023/09/21	3	76.70	0	0.00	76.70	3	4,949	0.06%
2023/09/20	8	81.78	5	80.20	79.80	3	4,966	0.06%
2023/09/19	1	78.00	3	80.77	80.80	-2	4,781	-0.04%
2023/09/18	3	77.27	1	79.40	77.20	2	4,470	0.04%
2023/09/15	1	75.00	0	0.00	75.50	1	4,358	0.02%
2023/09/13	2	77.30	6	77.42	77.90	-4	4,267	-0.09%
2023/09/12	0	0.00	2	71.80	72.30	-2	4,096	-0.05%
2023/09/11	1	70.80	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	2	72.05	71.90	-2	4,170	-0.05%
2023/09/07	2	71.40	1	72.70	71.80	1	4,217	0.02%
2023/09/06	0	0.00	1	71.40	71.40	-1	4,208	-0.02%
2023/09/01	6	71.10	2	71.05	70.80	4	4,381	0.09%
2023/08/31	0	0.00	1	68.50	70.40	-1	4,419	-0.02%
2023/08/28	1	69.20	0	0.00	68.20	1	4,676	0.02%
2023/08/23	1	70.20	0.3	69.50	69.70	0.8	4,860	0.02%
2023/08/21	0	0.00	2	70.65	70.80	-2	4,942	-0.04%
2023/08/18	3	70.03	1	70.10	70.20	2	5,043	0.04%
2023/08/17	0	0.00	2	68.75	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	1	68.40	68.40	-1	5,179	-0.02%
2023/08/15	0.3	66.60	1	66.00	66.40	-0.8	5,228	-0.01%
2023/08/14	4.3	64.33	0	0.00	65.30	4.3	5,378	0.08%
2023/08/11	0	0.00	1	65.70	65.90	-1	5,481	-0.02%
2023/08/10	20	63.54	0	0.00	64.10	20	5,549	0.36%
2023/08/09	0	0.00	10	65.20	65.90	-10	5,571	-0.18%
2023/08/08	0	0.00	10	65.45	65.90	-10	5,619	-0.18%
2023/08/01	1	66.70	0	0.00	66.20	1	6,035	0.02%
2023/07/31	1	67.80	0	0.00	67.70	1	6,239	0.02%
2023/07/26	1	68.40	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	2	69.10	69.10	-2	6,492	-0.03%
2023/07/24	1	68.80	0	0.00	67.60	1	6,487	0.02%
2023/07/21	1	68.50	2	68.60	69.30	-1	6,504	-0.02%
2023/07/20	1	68.60	0	0.00	68.40	1	6,591	0.02%
2023/07/19	3	69.70	0	0.00	69.40	3	6,608	0.05%
2023/07/18	5	70.28	2.2	69.86	70.30	2.8	6,643	0.04%
2023/07/17	7	69.53	9	70.79	72.50	-2	6,601	-0.03%
2023/07/14	2	67.50	0	0.00	68.00	2	6,624	0.03%
2023/07/13	2	67.55	1	68.90	67.20	1	6,684	0.01%
2023/07/12	4	66.30	0	0.00	66.10	4	6,748	0.06%
2023/07/11	0	0.00	1	65.40	65.10	-1	6,764	-0.01%
2023/07/10	1	65.70	0.1	64.90	65.10	0.9	6,785	0.01%
2023/07/07	2	67.00	1	67.20	66.10	1	6,849	0.01%
2023/07/06	1	69.00	2	68.10	68.00	-1	6,900	-0.01%
2023/07/05	0	0.00	1	67.70	67.70	-1	6,894	-0.01%
2023/07/03	3	67.80	3	68.33	68.60	0	6,940	0.00%
2023/06/30	2	67.70	5	67.26	66.90	-3	6,965	-0.04%
2023/06/29	10	65.79	3	65.50	66.30	7	6,907	0.10%
2023/06/26	1	70.90	0	0.00	71.00	1	6,769	0.01%
2023/06/19	0	0.00	0.1	71.40	70.30	-0.1	6,905	0.00%
2023/06/16	1	73.60	1	71.90	71.50	0	6,935	0.00%
2023/06/15	0	0.00	2	74.30	73.20	-2	6,930	-0.03%
2023/06/13	3	72.17	0	0.00	71.90	3	6,851	0.04%
2023/06/12	0	0.00	1	70.70	70.40	-1	6,825	-0.01%
2023/06/09	1	71.20	0	0.00	71.20	1	6,808	0.01%
2023/06/07	0	0.00	1	70.40	70.50	-1	6,845	-0.01%
2023/06/05	0	71.20	0	0.00	71.00	0	6,907	0.00%
2023/06/02	1	72.60	1	72.50	72.40	0	6,955	0.00%
2023/06/01	3	70.30	0	0.00	70.80	3	6,924	0.04%
2023/05/30	0	0.00	1	68.00	67.40	-1	6,874	-0.01%
2023/05/26	0.1	67.20	0	0.00	67.40	0.1	6,829	0.00%
2023/05/25	0	0.00	2	68.20	67.40	-2	6,777	-0.03%
2023/05/24	2	68.65	0	0.00	68.50	2	6,676	0.03%
2023/05/22	1	66.00	1	66.70	66.60	0	6,418	0.00%
2023/05/18	0	0.00	15	63.41	64.50	-15	6,154	-0.24%
2023/05/17	15	62.87	1	63.10	62.80	14	5,962	0.23%
2023/05/16	1	62.10	5	62.00	61.80	-4	5,820	-0.07%
2023/05/12	3	61.20	2	61.40	61.60	1	5,693	0.02%
2023/05/09	2	60.90	3	61.53	60.60	-1	5,493	-0.02%
2023/05/08	1	61.90	0	0.00	61.60	1	5,269	0.02%
2023/05/05	0	0.00	1	63.30	62.90	-1	5,077	-0.02%
2023/05/04	3	61.90	3	61.53	61.20	0	4,812	0.00%
2023/05/03	1	60.40	1	60.10	59.80	0	4,645	0.00%
2023/05/02	0	0.00	41	59.30	59.50	-41	4,548	-0.90%
2023/04/28	40	58.40	0	0.00	58.80	40	4,488	0.89%
2023/04/27	0	0.00	2	57.10	57.20	-2	4,416	-0.05%
2023/04/26	1	56.30	0	0.00	56.60	1	4,369	0.02%
2023/04/25	1	57.00	0	0.00	57.10	1	4,315	0.02%
2023/04/24	1	58.40	1	58.80	59.40	0	4,199	0.00%
2023/04/21	2	58.45	3	57.83	57.90	-1	4,125	-0.02%
2023/04/20	0	0.00	1	59.60	59.20	-1	4,020	-0.02%
2023/04/19	1	60.80	3	61.63	61.50	-2	3,911	-0.05%
2023/04/18	0	0.00	4	58.80	58.90	-4	3,651	-0.11%
2023/04/17	2	58.45	3	57.73	58.50	-1	3,550	-0.03%
2023/04/14	0	0.00	6	56.87	57.10	-6	3,370	-0.18%
2023/04/13	1	56.60	0	0.00	57.00	1	3,296	0.03%
2023/04/12	1	57.80	1	57.80	57.60	0	3,216	0.00%
2023/04/11	0	0.00	1	56.80	57.00	-1	3,100	-0.03%
2023/04/07	4	55.30	5	55.50	55.60	-1	2,921	-0.03%
2023/03/30	0	0.00	5	54.10	54.70	-5	2,699	-0.19%
2023/03/29	5	52.90	1	53.00	53.20	4	2,593	0.15%
2023/03/28	6	55.60	3	55.57	55.60	3	2,499	0.12%
2023/03/24	2	56.95	0	0.00	56.80	2	2,335	0.09%
2023/03/22	5	55.60	0	0.00	55.50	5	2,139	0.23%
2023/03/20	2	56.20	0	0.00	55.30	2	2,003	0.10%
2023/03/09	3	57.87	1	57.00	57.20	2	1,676	0.12%
2023/03/08	2.3	57.37	0	0.00	58.00	2.3	1,543	0.15%
2023/03/07	2	56.35	3.1	56.99	56.60	-1.1	1,438	-0.07%
2023/03/03	1.1	53.25	1.1	53.89	54.40	0	1,235	0.00%
2023/03/02	1.1	52.11	20	52.39	52.30	-19	1,131	-1.68%
2023/03/01	0	0.00	0	51.00	51.70	0	1,095	0.00%
2023/02/15	0	0.00	2	47.40	47.50	-2	992	-0.20%
2023/02/09	0	0.00	0.2	48.00	47.85	-0.2	994	-0.02%
2023/02/08	1	47.25	5	47.60	47.65	-4	991	-0.40%
2023/01/13	1	44.45	0	0.00	44.40	1	988	0.10%
2023/01/10	0	0.00	1	44.60	44.65	-1	1,048	-0.10%
2022/12/30	1	44.40	0	0.00	44.15	1	1,088	0.09%
2022/12/28	0	0.00	1	43.20	43.15	-1	1,078	-0.09%
2022/12/27	1	43.70	0	0.00	43.45	1	1,082	0.09%
2022/12/14	0	0.00	2	44.15	43.90	-2	1,151	-0.17%
2022/12/13	1	42.95	0	0.00	43.50	1	1,135	0.09%
2022/12/08	0	0.00	4	42.56	42.65	-4	1,136	-0.35%
2022/12/07	0	0.00	1	42.15	42.15	-1	1,156	-0.09%
2022/12/01	0	0.00	6	42.73	42.90	-6	1,180	-0.51%
2022/11/29	5	42.60	0	0.00	42.70	5	1,185	0.42%
2022/11/24	0	0.00	1	41.80	41.70	-1	1,206	-0.08%
2022/11/22	1	41.05	0	0.00	41.10	1	1,249	0.08%
2022/11/18	0	0.00	20	41.10	41.15	-20	1,326	-1.51%
2022/11/17	20	41.10	1	40.95	41.00	19	1,329	1.43%
2022/11/16	1	41.20	0	0.00	41.05	1	1,388	0.07%
2022/11/14	0	0.00	1	41.15	41.20	-1	1,723	-0.06%
2022/11/10	1	40.25	0	0.00	40.15	1	1,792	0.06%
2022/11/09	0	0.00	1	40.10	40.10	-1	1,818	-0.05%
2022/11/08	1	39.60	1	40.20	39.50	0	1,846	0.00%
2022/11/07	1	39.80	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/11/02	0	0.00	1	39.55	39.85	-1	1,922	-0.05%
2022/10/31	0	0.00	1	39.25	38.95	-1	2,046	-0.05%
2022/10/26	1	38.95	0	0.00	38.65	1	2,072	0.05%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/17	0	0.00	2	40.20	41.05	-2	2,103	-0.10%
2022/10/11	1	41.55	0	0.00	41.25	1	2,099	0.05%
2022/10/07	1	43.20	0	0.00	43.00	1	2,090	0.05%
2022/10/03	0	0.00	1	41.50	41.45	-1	2,082	-0.05%
2022/09/30	1	42.25	0	0.00	42.25	1	2,096	0.05%
2022/09/27	0	0.00	1	41.75	42.80	-1	2,088	-0.05%
2022/09/23	0	0.00	25	43.32	43.40	-25	2,070	-1.21%
2022/09/22	1	44.35	24	44.27	44.35	-23	2,071	-1.11%
2022/09/21	1	44.95	11	44.70	44.55	-10	2,067	-0.48%
2022/09/19	11	45.48	0	0.00	45.15	11	2,065	0.53%
2022/09/16	0	0.00	2	45.55	45.15	-2	2,068	-0.10%
2022/09/13	1	47.00	0	0.00	47.00	1	2,037	0.05%
2022/09/12	2	46.58	0	0.00	46.10	2	2,012	0.10%
2022/09/06	0	0.00	2	45.40	44.90	-2	2,008	-0.10%
2022/09/05	0	0.00	3	46.07	45.55	-3	2,027	-0.15%
2022/09/01	1	46.65	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.40	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	12	46.82	46.80	-12	2,028	-0.59%
2022/08/29	12	46.25	0.4	46.15	46.10	11.6	1,999	0.58%
2022/08/26	9	47.41	0	0.00	47.45	9	1,969	0.46%
2022/08/25	0	0.00	11	47.30	47.30	-11	1,937	-0.57%
2022/08/23	35	46.63	2	46.38	46.00	33	1,885	1.75%
2022/08/22	35	47.22	2	47.05	46.70	33	1,820	1.81%
2022/08/19	5	47.20	6	47.85	48.70	-1	1,685	-0.06%
2022/08/18	1	45.00	1	45.85	46.10	0	1,456	0.00%
2022/08/15	1	46.75	2	47.05	46.45	-1	1,341	-0.07%
2022/08/12	1	46.55	1	47.25	47.20	0	1,315	0.00%
2022/08/11	0	0.00	2	47.40	47.30	-2	1,299	-0.15%
2022/08/10	1	45.75	1	46.45	45.65	0	1,267	0.00%
2022/08/09	0	0.00	1	45.70	45.95	-1	1,277	-0.08%
2022/08/08	4	45.40	0	0.00	45.40	4	1,267	0.32%
2022/08/01	0	0.00	1	47.10	46.45	-1	1,170	-0.09%
2022/07/29	0	0.00	1	46.70	47.10	-1	1,161	-0.09%
2022/07/27	1	45.50	0	0.00	45.90	1	1,127	0.09%
2022/07/25	1	45.25	0	0.00	45.55	1	1,142	0.09%
2022/07/22	0	0.00	1	45.70	46.25	-1	1,128	-0.09%
2022/07/21	1	44.15	0	0.00	44.50	1	1,107	0.09%
2022/07/20	0	0.00	1	43.60	43.80	-1	1,108	-0.09%
2022/07/19	1	42.60	0	0.00	43.05	1	1,103	0.09%
2022/07/18	0	0.00	1	42.35	42.60	-1	1,107	-0.09%
2022/07/14	1	41.85	1	42.00	42.00	0	1,129	0.00%
2022/07/12	2	41.18	0	0.00	40.40	2	1,129	0.18%
2022/07/11	0	0.00	0	41.75	42.00	0	1,136	0.00%
2022/07/08	0	0.00	1	41.90	42.10	-1	1,143	-0.09%
2022/07/07	0	0.00	1	40.30	40.60	-1	1,134	-0.09%
2022/07/01	1	39.85	0	39.90	39.75	1	1,201	0.08%
2022/06/24	1	42.85	0	0.00	42.60	1	1,225	0.08%
2022/06/21	0	0.00	1	42.45	42.55	-1	1,505	-0.07%
2022/06/17	1	41.90	0	0.00	41.85	1	1,569	0.06%
2022/06/15	0	0.00	1	43.05	42.70	-1	1,625	-0.06%
2022/06/14	1	42.55	0	0.00	42.60	1	1,634	0.06%
2022/06/13	0	0.00	4	43.65	43.70	-4	1,628	-0.25%
2022/06/10	1.2	44.80	0	0.00	44.75	1.2	1,646	0.07%
2022/06/01	1	46.00	0	0.00	45.75	1	1,735	0.06%
2022/05/31	0	0.00	1	45.45	45.50	-1	1,767	-0.06%
2022/05/30	1	45.30	1	45.65	45.60	0	1,804	0.00%
2022/05/19	1	44.25	0	0.00	44.20	1	2,089	0.05%
2022/05/17	0	0.00	1	45.25	45.20	-1	2,124	-0.05%
2022/05/11	0	0.00	0	45.80	45.50	0	2,061	0.00%
2022/05/10	0	0.00	1	45.90	46.00	-1	2,054	-0.05%
2022/05/09	1	46.20	0	0.00	46.00	1	2,060	0.05%
2022/05/06	0	0.00	1	47.25	47.20	-1	2,056	-0.05%
2022/04/27	0	0.00	1	45.90	45.85	-1	2,049	-0.05%
2022/04/25	1	46.10	0	46.20	46.10	1	2,055	0.05%
2022/04/21	0	0.00	1	46.90	47.25	-1	2,063	-0.05%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/19	0	0.00	1	46.35	46.05	-1	2,052	-0.05%
2022/04/18	1	45.95	0	0.00	46.05	1	2,054	0.05%
2022/04/12	0	0.00	0	46.50	46.50	0	2,065	0.00%
2022/04/11	1	47.55	0	0.00	46.70	1	2,065	0.05%
2022/04/06	1	49.55	0	0.00	49.70	1	2,021	0.05%
2022/03/30	2	49.95	1	49.95	49.95	1	1,989	0.05%
2022/03/28	0	0.00	1	50.10	50.30	-1	1,946	-0.05%
2022/03/24	3	56.67	0	0.00	56.60	3	1,753	0.17%
2022/03/21	2	56.10	0	0.00	56.30	2	1,615	0.12%
2022/03/15	0	0.00	1	56.60	56.10	-1	1,512	-0.07%
2022/03/07	2	57.00	0	57.20	57.20	2	1,410	0.14%
2022/03/03	2.1	57.50	1	56.60	57.60	1.1	1,349	0.08%
2022/03/02	1	55.90	0	0.00	56.00	1	1,317	0.08%
2022/03/01	1	55.40	1	55.70	55.90	0	1,295	0.00%
2022/02/25	1	58.50	0	0.00	58.70	1	1,179	0.08%
2022/02/23	0	0.00	4	59.00	59.80	-4	1,122	-0.36%
2022/02/22	0	0.00	1	58.30	58.60	-1	1,095	-0.09%
2022/02/21	4	58.80	0	0.00	59.50	4	1,070	0.37%
2022/02/17	0	57.80	1	58.50	58.20	-1	1,051	-0.09%
2022/02/15	1	57.30	0	0.00	57.00	1	1,020	0.10%
2022/02/14	0	0.00	1.2	56.12	57.30	-1.2	1,018	-0.12%
2022/02/11	0.2	56.60	0	0.00	56.20	0.2	1,000	0.02%
2022/02/09	0	0.00	10	55.90	56.40	-10	1,001	-1.00%
2022/02/08	1	56.00	0	0.00	55.80	1	983	0.10%
2022/01/24	0	0.00	1	54.40	54.60	-1	963	-0.10%
2022/01/21	4	54.60	0	0.00	54.60	4	963	0.42%
2022/01/19	1	54.70	0	0.00	54.60	1	944	0.11%
2022/01/12	1	54.60	1	55.30	54.80	0	914	0.00%
2022/01/11	1	54.70	0	0.00	54.90	1	900	0.11%
2022/01/10	0	0.00	2	55.15	54.90	-2	894	-0.22%
2022/01/07	1	54.60	0	0.00	54.90	1	892	0.11%
2022/01/05	0	0.00	1	55.80	56.10	-1	869	-0.11%
2022/01/03	0	0.00	3	56.30	56.30	-3	848	-0.35%
2021/12/30	1	55.40	0	0.00	55.70	1	820	0.12%
2021/12/29	0	0.00	1	54.70	54.80	-1	803	-0.12%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/24	1	54.10	0	0.00	54.10	1	806	0.12%
2021/12/23	1	53.90	0	0.00	54.00	1	818	0.12%
2021/12/17	10	53.65	0	0.00	53.60	10	839	1.19%
2021/12/10	0	0.00	1	54.20	54.30	-1	783	-0.13%
2021/12/06	9	53.80	0	0.00	53.40	9	768	1.17%
2021/12/01	10	54.30	2	54.10	54.50	8	769	1.04%
2021/11/29	2	52.50	1	53.40	53.30	1	752	0.13%
2021/11/18	1	54.40	0	0.00	54.50	1	764	0.13%
2021/11/16	3	54.30	0	0.00	54.20	3	759	0.40%
2021/11/12	0	0.00	2	54.40	54.40	-2	775	-0.26%
2021/11/09	0	0.00	3	54.70	55.00	-3	791	-0.38%
2021/11/05	1	53.50	0	0.00	54.10	1	793	0.13%
2021/11/02	0	0.00	7	53.36	53.40	-7	800	-0.87%
2021/10/28	0	0.00	1	52.50	53.00	-1	810	-0.12%
2021/10/27	1	51.90	0	0.00	52.10	1	811	0.12%
2021/10/25	0	0.00	1	51.40	51.30	-1	904	-0.11%
2021/10/19	1	51.00	0	0.00	51.00	1	1,047	0.10%
2021/10/18	2	50.60	0	0.00	50.60	2	1,082	0.18%
2021/10/13	0	0.00	2	50.30	50.20	-2	1,181	-0.17%
2021/10/05	1	50.40	0	0.00	50.80	1	1,307	0.08%
2021/09/30	2	51.10	0	0.00	51.70	2	1,335	0.15%
2021/09/22	0	0.00	1	52.50	52.60	-1	1,417	-0.07%
2021/09/10	1	52.80	0	0.00	52.90	1	1,901	0.05%
2021/09/06	1	53.10	0	0.00	52.60	1	2,176	0.05%
2021/09/03	1	53.10	0	0.00	53.40	1	2,185	0.05%
2021/09/01	0	0.00	1	53.10	53.80	-1	2,204	-0.05%
2021/08/30	1	52.10	0	0.00	52.30	1	2,217	0.05%
2021/08/27	1	52.60	0	0.00	52.50	1	2,231	0.04%
2021/08/26	5	52.30	0	0.00	52.50	5	2,251	0.22%
2021/08/25	0	0.00	1	52.20	52.70	-1	2,251	-0.04%
2021/08/19	1	51.20	0	0.00	51.30	1	2,291	0.04%
2021/08/04	2	55.30	0	0.00	55.60	2	2,409	0.08%
2021/08/02	1	56.10	2	56.10	56.30	-1	2,428	-0.04%
2021/07/28	0	0.00	1	56.80	58.50	-1	2,367	-0.04%
2021/07/26	1	57.30	0	0.00	57.20	1	2,331	0.04%
2021/07/23	0	0.00	1	56.70	57.20	-1	2,325	-0.04%
2021/07/22	1	56.30	4	56.78	56.80	-3	2,316	-0.13%
2021/07/21	4	56.60	5	57.18	57.00	-1	2,304	-0.04%
2021/07/20	1	55.30	1	56.50	56.00	0	2,266	0.00%
2021/07/19	0	0.00	1	55.70	55.80	-1	2,254	-0.04%
2021/07/16	1	55.50	0	0.00	55.90	1	2,274	0.04%
2021/07/15	1	55.00	2	55.25	55.50	-1	2,260	-0.04%
2021/07/14	1	54.20	0	0.00	54.50	1	2,237	0.04%
2021/07/13	1	54.90	1	55.10	54.40	0	2,237	0.00%
2021/07/05	2	54.00	0	0.00	54.00	2	2,387	0.08%
2021/06/30	2	55.60	0	0.00	55.00	2	2,509	0.08%
2021/06/29	0	0.00	3	55.17	55.50	-3	2,526	-0.12%
2021/06/28	3	55.20	12	55.06	55.20	-9	2,773	-0.32%
2021/06/25	10	54.55	25	54.70	54.60	-15	2,870	-0.52%
2021/06/24	40	53.84	15	54.10	54.20	25	2,904	0.86%
2021/06/23	28	52.64	36	53.09	53.60	-8	2,930	-0.27%
2021/06/22	16	52.59	14	52.89	52.70	2	2,906	0.07%
2021/06/21	10	51.97	6	53.68	51.80	4	2,846	0.14%
2021/06/17	5	54.70	2	53.30	54.70	3	2,758	0.11%
2021/06/15	0	0.00	1	52.00	52.10	-1	2,770	-0.04%
2021/06/07	2	49.90	0	0.00	49.95	2	2,842	0.07%
2021/06/01	0	0.00	5	52.30	52.40	-5	3,235	-0.15%
2021/05/28	6	52.42	0	0.00	52.00	6	3,366	0.18%
2021/05/25	0	0.00	1	50.60	50.80	-1	3,720	-0.03%
2021/05/19	0	0.00	1	50.10	50.20	-1	3,767	-0.03%
2021/05/18	1	49.55	0	0.00	49.85	1	3,770	0.03%
2021/05/14	1	50.10	0	0.00	49.50	1	3,722	0.03%
2021/05/13	0	0.00	12	50.30	50.00	-12	3,688	-0.33%
2021/04/19	0	0.00	2	57.30	57.90	-2	3,456	-0.06%
2021/04/15	2	58.20	0	0.00	58.10	2	3,447	0.06%
2021/04/09	1	58.20	1	58.20	58.50	0	3,322	0.00%
2021/04/08	2	58.50	1	58.90	58.60	1	3,282	0.03%
2021/04/07	3	57.50	0	0.00	57.50	3	3,195	0.09%
2021/04/06	1	57.70	0	0.00	57.00	1	3,172	0.03%
2021/03/31	4	59.90	4	59.50	58.60	0	3,085	0.00%
2021/03/30	5	66.52	2	66.00	66.80	3	2,822	0.11%
2021/03/26	0	0.00	1	65.20	63.60	-1	2,681	-0.04%
2021/03/25	0.1	65.00	0	0.00	65.20	0.1	2,583	0.00%
2021/03/24	0	0.00	0.1	65.00	65.60	-0.1	2,517	0.00%
2021/03/23	1	65.80	2.2	65.00	65.70	-1.2	2,446	-0.05%
2021/03/22	0.3	64.20	0	0.00	64.30	0.3	2,356	0.01%
2021/03/12	4	60.93	4	61.00	61.00	0	2,216	0.00%
2021/03/11	13	61.80	0	0.00	61.50	13	2,203	0.59%
2021/03/09	1	61.20	2	61.25	61.80	-1	2,141	-0.05%
2021/03/08	2	60.10	7	60.60	60.60	-5	2,060	-0.24%
2021/03/05	1	59.30	2	58.90	58.90	-1	1,955	-0.05%
2021/03/04	0.1	56.54	0	0.00	56.50	0.1	1,792	0.00%
2021/03/02	8	56.31	0	0.00	56.10	8	1,660	0.48%
2021/02/26	5	56.14	8	56.20	56.90	-3	1,512	-0.20%
2021/02/25	1	51.40	0	0.00	51.80	1	1,297	0.08%
2021/02/24	0	0.00	2	51.10	51.10	-2	1,288	-0.16%
2021/02/23	0	0.00	2	51.80	51.90	-2	1,275	-0.16%
2021/02/22	0	0.00	2	50.55	51.00	-2	1,243	-0.16%
2021/02/18	1	49.40	0	0.00	49.20	1	1,193	0.08%
2021/01/28	0	0.00	1	49.15	48.75	-1	1,168	-0.09%
2021/01/25	0	0.00	2	48.20	48.20	-2	1,152	-0.17%
2021/01/21	0	0.00	1	47.85	47.60	-1	1,181	-0.08%
2021/01/20	0	0.00	1	47.70	47.50	-1	1,211	-0.08%
2021/01/13	1	48.75	0	0.00	48.60	1	1,227	0.08%
2021/01/08	0	0.00	1	49.00	48.90	-1	1,251	-0.08%
2021/01/07	2	48.90	0	0.00	49.10	2	1,260	0.16%
2021/01/06	0	0.00	1	48.75	48.10	-1	1,231	-0.08%
2020/12/14	5	48.60	0	0.00	48.35	5	1,262	0.40%
2020/12/11	1	48.40	0	0.00	48.35	1	1,275	0.08%
2020/12/10	1	48.60	0	0.00	48.75	1	1,302	0.08%
2020/12/08	1	50.20	1	50.20	49.75	0	1,324	0.00%
2020/12/04	0	0.00	1	49.10	49.30	-1	1,288	-0.08%
2020/12/01	1	48.10	0	0.00	48.00	1	1,288	0.08%
2020/11/12	1	48.10	0	0.00	48.20	1	2,428	0.04%
2020/11/09	0	0.00	1	47.85	48.35	-1	2,531	-0.04%
2020/11/06	0	0.00	2	47.55	47.25	-2	2,529	-0.08%
2020/11/05	2	47.15	0	0.00	47.00	2	2,534	0.08%
2020/11/02	1	46.70	0	0.00	46.40	1	2,566	0.04%
2020/10/30	2	47.40	0	0.00	47.00	2	2,564	0.08%
2020/10/29	0	0.00	1	48.10	48.10	-1	2,551	-0.04%
2020/10/28	0	0.00	1	48.05	48.75	-1	2,538	-0.04%
2020/10/21	0	0.00	1	47.15	47.75	-1	2,496	-0.04%
2020/10/20	1	46.60	0	0.00	46.80	1	2,492	0.04%
2020/10/19	0	0.00	1	47.60	47.20	-1	2,496	-0.04%
2020/10/15	1	45.90	0	0.00	45.75	1	2,485	0.04%
2020/10/12	1	46.40	0	0.00	46.75	1	2,478	0.04%
2020/10/05	0	0.00	1	46.10	46.10	-1	2,530	-0.04%
2020/09/30	1	45.65	0	0.00	45.65	1	2,548	0.04%
2020/09/29	0	0.00	6	45.25	45.40	-6	2,602	-0.23%
2020/09/21	6	46.68	0	0.00	46.65	6	2,827	0.21%
2020/09/03	0	0.00	2	48.70	48.75	-2	3,181	-0.06%
2020/09/02	0	0.00	10	49.13	49.00	-10	3,159	-0.32%
2020/09/01	10	48.40	24	48.87	48.35	-14	3,122	-0.45%
2020/08/31	20	48.80	1	51.50	48.80	19	3,100	0.61%
2020/08/28	1	49.80	0	0.00	50.00	1	3,021	0.03%
2020/08/27	2	49.63	25	49.85	49.80	-23	2,950	-0.78%
2020/08/26	0	0.00	4	48.10	48.00	-4	2,756	-0.15%
2020/08/25	0	0.00	2	46.75	46.90	-2	2,570	-0.08%
2020/08/24	2	45.73	5	45.90	46.15	-3	2,442	-0.12%
2020/08/21	0	0.00	2	44.75	44.90	-2	2,317	-0.09%
2020/08/20	1	43.60	7	43.00	43.05	-6	2,267	-0.26%
2020/08/18	0	0.00	1	44.95	44.45	-1	2,235	-0.04%
2020/08/17	5	44.40	0	0.00	44.55	5	2,211	0.23%
2020/08/14	0	0.00	1	44.20	44.00	-1	2,186	-0.05%
2020/08/13	1	43.20	0	0.00	43.30	1	2,127	0.05%
2020/08/12	15	43.24	0	0.00	43.15	15	2,126	0.71%
2020/08/11	0	0.00	8	42.79	42.65	-8	2,121	-0.38%
2020/08/10	10	42.70	1	43.00	43.05	9	2,137	0.42%
2020/08/03	0	0.00	1	42.30	42.10	-1	2,171	-0.05%
2020/07/30	0	0.00	1	42.00	42.20	-1	2,223	-0.04%
2020/07/29	1	41.70	0	0.00	41.65	1	2,229	0.04%
2020/07/24	0	0.00	20	42.40	42.20	-20	2,244	-0.89%
2020/07/23	0	0.00	2	42.45	42.45	-2	2,232	-0.09%
2020/07/21	8	42.56	1	42.50	42.50	7	2,224	0.31%
2020/07/20	1	42.20	1	42.70	42.70	0	2,201	0.00%
2020/07/17	1	42.55	1	42.80	42.80	0	2,193	0.00%
2020/07/16	2	42.70	7	42.93	43.05	-5	2,201	-0.23%
2020/07/14	2	42.20	4	42.26	42.50	-2	2,197	-0.09%
2020/07/10	10	43.20	0	0.00	42.90	10	2,183	0.46%
2020/07/09	4	43.85	16	43.71	43.80	-12	2,172	-0.55%
2020/07/08	4	43.91	0	0.00	44.15	4	2,157	0.19%
2020/07/07	10	45.00	9	45.37	45.05	1	2,104	0.05%
2020/07/06	0	0.00	1	44.65	44.60	-1	2,043	-0.05%
2020/07/03	4	43.70	1	43.70	43.85	3	2,017	0.15%
2020/07/01	7	43.75	0	0.00	43.60	7	2,003	0.35%
2020/06/30	9	42.61	0	0.00	43.45	9	1,970	0.46%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	7	41.84	0.2	42.70	42.60	6.8	1,808	0.38%
2020/06/23	8	41.88	0	0.00	42.30	8	1,803	0.44%
2020/06/22	1	41.55	0	0.00	42.85	1	1,731	0.06%
2020/06/16	1	42.70	0	0.00	42.95	1	1,619	0.06%
2020/06/11	2	43.85	0	0.00	43.35	2	1,715	0.12%
2020/06/10	0	0.00	2	44.50	44.55	-2	1,713	-0.12%
2020/06/08	1	45.35	3	45.62	45.15	-2	1,808	-0.11%
2020/06/05	0	0.00	2	44.90	44.90	-2	1,797	-0.11%
2020/06/02	2	44.20	1	44.25	44.25	1	1,855	0.05%
2020/05/28	1	44.35	1	45.10	44.05	0	1,869	0.00%
2020/05/27	0	0.00	1	44.20	44.65	-1	1,866	-0.05%
2020/05/25	1	44.20	3	43.95	44.25	-2	1,871	-0.11%
2020/05/21	1	44.45	0	0.00	44.45	1	1,874	0.05%
2020/05/19	1	44.65	1	44.80	44.80	0	1,870	0.00%
2020/05/18	1	44.20	0	0.00	44.40	1	1,889	0.05%
2020/05/15	1	45.80	0	0.00	45.15	1	1,900	0.05%
2020/05/14	0	0.00	2	46.50	46.10	-2	1,900	-0.11%
2020/05/12	1	45.90	1	46.20	46.20	0	2,036	0.00%
2020/05/08	0	0.00	1	46.40	46.45	-1	2,051	-0.05%
2020/05/07	7	46.03	3	46.10	46.85	4	2,040	0.20%
2020/05/05	0	0.00	4	43.99	44.00	-4	2,016	-0.20%
2020/05/04	1	43.90	0	0.00	44.00	1	2,044	0.05%
2020/04/30	2	44.23	0	0.00	44.50	2	2,044	0.10%
2020/04/28	1	43.70	0	0.00	43.65	1	2,082	0.05%
2020/04/27	2	44.13	1	44.30	43.70	1	2,141	0.05%
2020/04/22	0	0.00	1	42.10	42.80	-1	2,198	-0.05%
2020/04/21	1	42.60	0	0.00	42.35	1	2,197	0.05%
2020/04/20	1	43.60	0	0.00	43.75	1	2,181	0.05%
2020/04/15	3	44.10	0	0.00	43.95	3	2,137	0.14%
2020/04/08	0	0.00	1	43.15	42.90	-1	2,107	-0.05%
2020/04/07	1	42.40	0.3	42.40	42.20	0.7	2,090	0.03%
2020/03/31	0	0.00	0.3	42.50	42.25	-0.3	2,047	-0.01%
2020/03/27	1	42.20	0	0.00	42.00	1	2,040	0.05%
2020/03/20	1	42.30	1	41.40	43.00	0	1,861	0.00%
2020/03/18	3	43.33	0	0.00	42.50	3	1,804	0.17%
2020/03/13	0	0.00	1	46.20	47.20	-1	1,653	-0.06%
2020/03/12	1	49.05	1	48.90	48.90	0	1,583	0.00%
2020/03/11	1	49.65	1	49.95	49.95	0	1,547	0.00%
2020/03/09	0	48.90	0	0.00	49.00	0	1,495	0.00%
2020/03/06	2	50.90	1	50.50	50.60	1	1,429	0.07%
2020/03/05	0	0.00	2	50.50	51.00	-2	1,424	-0.14%
2020/02/27	2	49.00	0	0.00	48.80	2	1,351	0.15%
2020/02/25	0	0.00	1	50.00	49.90	-1	1,321	-0.08%
2020/02/18	2	51.80	0	0.00	52.00	2	1,353	0.15%
2020/02/13	1	52.20	0	0.00	52.50	1	1,287	0.08%
2020/02/11	1	50.10	1	50.40	49.95	0	1,173	0.00%
2020/02/05	0	0.00	2	50.40	49.95	-2	1,110	-0.18%
2020/02/03	0	0.00	1	49.45	49.00	-1	1,082	-0.09%
2020/01/30	0	0.00	2	48.50	49.10	-2	1,025	-0.19%
2020/01/20	0	0.00	1	48.75	49.15	-1	970	-0.10%
2020/01/16	1	48.30	0	0.00	48.30	1	985	0.10%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2020/01/10	1	47.00	0	0.00	46.95	1	1,096	0.09%
2019/12/30	0	0.00	2	46.80	46.75	-2	1,197	-0.17%
2019/12/27	0	0.00	1	47.05	47.15	-1	1,198	-0.08%
2019/12/17	0	0.00	1	47.25	47.20	-1	1,358	-0.07%
2019/12/13	2	46.48	0	0.00	46.35	2	1,366	0.15%
2019/12/10	1	46.95	0	0.00	46.80	1	1,383	0.07%
2019/11/21	2	45.85	0	0.00	45.80	2	1,586	0.13%
2019/11/19	1	47.30	0	0.00	47.00	1	1,567	0.06%
2019/11/08	1	48.10	0	0.00	48.25	1	1,901	0.05%
2019/11/07	0	0.00	1	48.85	48.65	-1	1,936	-0.05%
2019/10/29	1	49.75	6	49.85	49.80	-5	2,177	-0.23%
2019/10/23	0	0.00	9	49.88	50.20	-9	2,147	-0.42%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	1	48.85	49.00	-1	2,052	-0.05%
2019/10/14	1	48.45	0	0.00	48.30	1	2,030	0.05%
2019/10/02	0	0.00	1	47.90	47.90	-1	2,025	-0.05%
2019/09/26	1	48.25	0	0.00	47.20	1	2,135	0.05%
2019/09/25	0	0.00	1	48.45	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	2	47.68	48.40	-2	2,095	-0.10%
2019/09/23	1	47.10	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	2	47.28	47.50	-2	2,075	-0.10%
2019/09/19	0	0.00	5	46.70	46.70	-5	2,093	-0.24%
2019/09/18	0	0.00	5	46.85	46.65	-5	2,227	-0.22%
2019/09/17	0	0.00	1	47.25	47.10	-1	2,359	-0.04%
2019/09/10	1	46.95	0	0.00	47.20	1	2,602	0.04%
2019/09/09	2	47.70	0	0.00	47.20	2	2,604	0.08%
2019/09/06	0	0.00	2	48.30	48.00	-2	2,605	-0.08%
2019/09/04	6	48.29	0	0.00	48.30	6	2,597	0.23%
2019/09/03	2	47.65	1	47.70	47.50	1	2,595	0.04%
2019/09/02	2	46.88	1	47.35	47.20	1	2,601	0.04%
2019/08/30	1	47.50	0	0.00	47.35	1	2,557	0.04%
2019/08/28	1	48.20	4	48.10	47.85	-3	2,532	-0.12%
2019/08/27	0	0.00	2	48.75	48.35	-2	2,514	-0.08%
2019/08/26	1	47.50	0	0.00	47.35	1	2,482	0.04%
2019/08/23	10	49.11	0	0.00	48.80	10	2,478	0.40%
2019/08/22	1	48.70	7	48.65	48.95	-6	2,481	-0.24%
2019/08/16	3	49.12	6	49.25	48.45	-3	2,381	-0.13%
2019/08/15	11	47.47	12	47.07	47.55	-1	2,228	-0.04%
2019/08/14	3	45.90	0	0.00	46.00	3	2,149	0.14%
2019/08/12	1	46.90	0	0.00	47.30	1	2,110	0.05%
2019/08/08	0	0.00	1	45.55	45.75	-1	2,090	-0.05%
2019/08/07	1	46.40	2	46.75	46.15	-1	2,078	-0.05%
2019/08/06	2	46.25	0	0.00	46.50	2	2,088	0.10%
2019/08/05	0	0.00	2	47.13	47.35	-2	2,043	-0.10%
2019/08/02	13	46.56	4	46.36	46.70	9	2,001	0.45%
2019/08/01	1	45.75	2	45.80	46.60	-1	1,975	-0.05%
2019/07/31	2	45.58	1	45.90	45.50	1	1,942	0.05%
2019/07/11	0	0.00	3	45.00	44.80	-3	2,207	-0.14%
2019/07/04	0	0.00	2	43.35	43.30	-2	2,274	-0.09%
2019/07/03	5	45.91	0	0.00	45.85	5	2,220	0.23%
2019/07/02	1	46.80	0	0.00	46.75	1	2,177	0.05%
2019/06/24	0	0.00	3	48.72	48.15	-3	2,100	-0.14%
2019/06/21	0	0.00	1	47.95	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	1	48.00	48.30	-1	1,847	-0.05%
2019/05/30	1	40.40	0.3	42.55	41.85	0.7	2,011	0.03%
2019/05/20	1	42.50	0	0.00	41.85	1	2,136	0.05%
2019/05/10	1	44.45	0	0.00	44.75	1	2,189	0.05%
2019/05/07	2	45.45	0	0.00	46.25	2	2,215	0.09%
2019/05/06	2	45.10	0	0.00	45.20	2	2,212	0.09%
2019/05/03	0	0.00	2	45.45	45.50	-2	2,260	-0.09%
2019/04/30	0	0.00	1	45.45	46.45	-1	2,233	-0.04%
2019/04/26	1	46.10	0	0.00	45.85	1	2,176	0.05%
2019/04/18	7	48.91	0	0.00	48.40	7	2,015	0.35%
2019/04/10	1	48.65	0	0.00	49.50	1	1,931	0.05%
2019/04/01	0	0.00	0.2	49.05	49.05	-0.2	1,782	-0.01%
2019/03/27	1	52.40	0	0.00	51.90	1	1,689	0.06%
2019/03/15	1	50.90	0	0.00	50.70	1	1,641	0.06%
2019/03/11	0	0.00	1	50.90	50.40	-1	1,524	-0.07%
2019/03/05	0	0.00	2	49.23	49.00	-2	1,440	-0.14%
2019/02/25	0	0.00	1	46.00	46.20	-1	1,259	-0.08%
2019/02/15	1	45.00	4	45.70	46.00	-3	1,174	-0.26%
2019/01/30	0	0.00	8	45.50	45.50	-8	1,049	-0.76%
2019/01/29	0	0.00	27	44.95	45.10	-27	1,031	-2.62%
2019/01/18	0	0.00	2	42.95	43.00	-2	901	-0.22%
2019/01/11	27	43.50	0	0.00	42.90	27	931	2.90%
2018/12/04	0	0.00	2	39.40	39.25	-2	914	-0.22%
2018/10/30	0	0.00	15	36.10	36.15	-15	1,040	-1.44%
2018/10/24	5	35.70	5	34.70	35.50	0	1,118	0.00%
2018/10/11	2	36.40	0	0.00	35.55	2	1,093	0.18%
2018/09/13	1	37.80	0	0.00	39.80	1	1,277	0.08%
2018/09/07	4	40.15	1	40.00	39.95	3	1,558	0.19%
2018/09/06	2	41.15	0	0.00	40.95	2	1,537	0.13%
2018/09/05	15	40.87	0	0.00	40.75	15	1,539	0.97%
2018/08/02	8	43.15	0	0.00	43.15	8	1,549	0.52%
2018/07/31	1	45.65	17	46.17	46.65	-16	1,494	-1.07%
2018/07/30	3	45.70	0	0.00	45.70	3	1,472	0.20%
2018/07/27	0	0.00	1	46.10	46.35	-1	1,470	-0.07%
2018/07/26	0	0.00	2	46.55	46.30	-2	1,473	-0.14%
2018/07/25	0	0.00	1	46.85	46.65	-1	1,476	-0.07%
2018/07/23	0	0.00	2	46.75	46.15	-2	1,473	-0.14%
2018/07/11	2	45.45	0	0.00	45.35	2	1,424	0.14%
2018/07/10	1	45.00	0	0.00	45.35	1	1,451	0.07%
2018/07/09	1	44.70	0	0.00	44.70	1	1,458	0.07%
2018/07/06	3	44.60	0	0.00	44.70	3	1,535	0.20%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/28	0	0.00	3	43.20	43.00	-3	1,599	-0.19%
2018/06/27	0	0.00	8	44.09	43.85	-8	1,587	-0.50%
2018/06/26	3	44.28	0	0.00	44.30	3	1,643	0.18%
2018/06/25	0	0.00	5	45.20	44.05	-5	1,628	-0.31%
2018/06/22	2	46.18	7	46.10	45.80	-5	1,590	-0.31%
2018/06/21	7	47.65	2	47.03	46.50	5	1,552	0.32%
2018/06/20	13	47.53	1	48.50	47.25	12	1,475	0.81%
2018/06/13	0	0.00	1	45.45	44.70	-1	1,274	-0.08%
2018/06/11	1	43.95	0	0.00	45.30	1	1,289	0.08%
2018/06/06	0	0.00	2	44.65	44.45	-2	1,399	-0.14%
2018/05/18	2	42.10	0	0.00	42.55	2	1,387	0.14%
2018/05/10	1	43.50	0	0.00	43.60	1	1,492	0.07%
2018/04/25	0	0.00	1	42.25	42.75	-1	1,672	-0.06%
2018/04/24	0	0.00	1	42.80	42.55	-1	1,702	-0.06%
2018/04/19	1	44.05	0	0.00	44.30	1	1,770	0.06%
2018/04/12	0	0.00	6	45.21	45.30	-6	1,958	-0.31%
2018/04/11	1	44.00	1	44.00	44.00	0	1,980	0.00%
2018/04/10	0	0.00	1	44.50	44.25	-1	2,091	-0.05%
2018/04/03	1	44.15	1	43.60	43.80	0	2,382	0.00%
2018/04/02	0	0.00	1	42.75	43.40	-1	2,371	-0.04%
2018/03/31	1	42.50	0	0.00	42.25	1	2,378	0.04%
2018/03/29	1	42.10	11	42.00	41.85	-10	2,444	-0.41%
2018/03/21	0	0.00	2	44.50	44.50	-2	2,708	-0.07%
2018/03/19	0	0.00	1	44.00	44.00	-1	2,821	-0.04%
2018/03/16	0	0.00	1	43.45	43.35	-1	2,842	-0.04%
2018/03/15	1	43.60	3	43.70	43.45	-2	2,841	-0.07%
2018/03/14	1	44.35	0	0.00	44.10	1	2,908	0.03%
2018/03/13	0	0.00	4	44.50	44.70	-4	2,989	-0.13%
2018/03/12	14	44.05	6	44.55	44.55	8	2,938	0.27%
2018/03/05	10	42.20	0	0.00	42.00	10	2,944	0.34%
2018/02/09	0	0.00	1	41.80	42.50	-1	3,089	-0.03%
2018/02/08	1	42.45	0	0.00	42.45	1	3,067	0.03%
2018/02/07	0	0.00	3	42.75	42.30	-3	3,068	-0.10%
2018/02/06	3	40.63	0	0.00	40.90	3	3,052	0.10%
2018/01/19	0	0.00	3	44.35	44.10	-3	2,918	-0.10%
2018/01/16	0	0.00	4	43.34	43.35	-4	2,812	-0.14%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	5	43.99	0	0.00	43.75	5	2,775	0.18%
2018/01/11	1	43.05	0	0.00	42.95	1	2,756	0.04%
2018/01/10	8	43.35	0	0.00	43.15	8	2,738	0.29%
2018/01/08	8	45.16	0	0.00	44.65	8	2,675	0.30%
2018/01/05	2	47.18	0.2	47.20	47.15	1.8	2,575	0.07%
2018/01/04	1	47.80	2.3	48.11	48.50	-1.3	2,501	-0.05%
2018/01/03	3	46.67	12	48.30	48.60	-9	2,395	-0.38%
2018/01/02	1	44.95	0	0.00	45.00	1	2,162	0.05%