晟銘電 (3013)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	142.50	4	143.50	142.50	2	18,022	0.01%
2025/01/20	4	141.63	4	142.88	142.50	0	18,823	0.00%
2025/01/17	6	141.42	7	142.00	141.00	-1	19,470	-0.01%
2025/01/16	6	144.33	7	143.86	143.00	-1	19,961	-0.01%
2025/01/15	10	142.00	7	140.71	140.50	3	20,185	0.01%
2025/01/14	14	143.68	15	143.77	142.50	-1	20,864	0.00%
2025/01/13	16	144.66	8	143.87	143.50	8	21,740	0.04%
2025/01/10	16.1	154.90	2	150.25	149.50	14.1	22,490	0.06%
2025/01/09	14	160.82	21	162.76	157.00	-7	22,663	-0.03%
2025/01/08	38	158.18	32.1	157.85	158.00	5.9	22,695	0.03%
2025/01/07	31	157.98	26.1	157.33	156.50	4.9	22,661	0.02%
2025/01/06	11	147.41	7	146.93	147.00	4	22,333	0.02%
2025/01/03	6	139.51	38.2	144.82	145.00	-32.2	22,749	-0.14%
2025/01/02	12	139.71	7	136.72	136.50	5	22,687	0.02%
2024/12/31	3	140.00	4.1	141.23	141.50	-1	22,877	0.00%
2024/12/30	6	140.00	5	139.80	140.00	1	23,043	0.00%
2024/12/27	7	141.00	9	141.28	141.00	-2	23,312	-0.01%
2024/12/26	6	135.92	22	140.00	141.50	-16	23,584	-0.07%
2024/12/25	5	133.10	15	133.27	132.50	-10	23,986	-0.04%
2024/12/24	11	133.18	6	132.08	132.00	5	24,685	0.02%
2024/12/23	26	136.73	20	138.77	134.00	6	25,290	0.02%
2024/12/20	13	135.00	4	133.50	133.50	9	26,130	0.03%
2024/12/19	7.1	135.30	7	136.64	137.50	0.1	26,839	0.00%
2024/12/18	17	135.00	39	135.24	136.00	-22	27,219	-0.08%
2024/12/17	9	139.50	5	138.70	139.00	4	27,519	0.01%
2024/12/16	12	142.08	9	140.06	139.50	3	27,482	0.01%
2024/12/13	10	147.20	7	145.14	145.00	3	27,419	0.01%
2024/12/12	25.1	149.21	13.2	148.16	148.50	12	27,606	0.04%
2024/12/11	16	142.09	15	143.77	145.00	1	27,435	0.00%
2024/12/10	6.1	140.39	7	138.14	138.00	-0.9	27,366	0.00%
2024/12/09	7.1	142.35	6	141.08	141.00	1	27,614	0.00%
2024/12/06	11.5	145.59	5	144.00	144.00	6.5	27,796	0.02%
2024/12/05	6.5	144.46	5	144.00	144.00	1.5	27,855	0.01%
2024/12/04	6	144.83	6	146.33	146.50	0	27,927	0.00%
2024/12/03	5.1	144.61	4	144.25	144.00	1.1	28,027	0.00%
2024/12/02	8.1	141.95	7	141.43	141.50	1.1	28,011	0.00%
2024/11/29	12	143.92	16	145.06	146.00	-4	27,872	-0.01%
2024/11/28	13	140.23	13	140.92	139.00	0	27,838	0.00%
2024/11/27	24.4	146.95	9	146.06	140.50	15.4	27,680	0.06%
2024/11/26	13	149.54	13	150.08	150.50	0	27,569	0.00%
2024/11/25	6	153.75	6	151.92	150.00	0	27,583	0.00%
2024/11/22	6	152.42	8	151.81	154.00	-2	27,618	-0.01%
2024/11/21	9	150.78	6	151.50	148.00	3	27,684	0.01%
2024/11/20	2	153.00	1	154.00	155.00	1	27,725	0.00%
2024/11/19	8	151.75	5	151.90	154.00	3	27,779	0.01%
2024/11/18	9.2	150.70	9	147.78	147.00	0.2	27,818	0.00%
2024/11/15	10	158.10	2	155.25	154.00	8	27,921	0.03%
2024/11/14	39	168.37	32	167.02	162.00	7	28,208	0.02%
2024/11/13	43	171.26	110	169.05	164.50	-67	28,160	-0.24%	大賣/
2024/11/12	51	167.40	19	166.11	169.00	32	27,936	0.11%
2024/11/11	104	162.91	89	165.70	169.00	15	28,176	0.05%	大買/
2024/11/08	12	160.08	112	159.67	157.50	-100	27,552	-0.36%	大賣/
2024/11/07	25	167.24	34	165.47	163.00	-9	27,234	-0.03%
2024/11/06	47	164.65	19	162.39	163.00	28	26,655	0.11%
2024/11/05	109	159.98	129	157.81	160.50	-20	26,369	-0.08%	大買/大賣/
2024/11/04	41	160.18	17	158.97	162.00	24	26,241	0.09%
2024/11/01	37	159.91	16	159.59	158.00	21	26,055	0.08%
2024/10/30	107	158.96	52	158.31	162.50	55	25,795	0.21%	大買/
2024/10/29	45.2	156.92	41	154.71	152.50	4.2	25,338	0.02%
2024/10/28	41	161.99	82	157.87	157.00	-41	25,170	-0.16%
2024/10/25	56	162.81	60	162.75	162.50	-4	24,950	-0.02%
2024/10/24	78	163.52	80	160.34	157.50	-2	24,744	-0.01%
2024/10/23	40	163.59	38	161.67	163.00	2	24,511	0.01%
2024/10/22	65	160.31	12	159.83	163.00	53	24,229	0.22%
2024/10/21	103	159.78	160	158.21	158.00	-57	24,317	-0.23%	大買/大賣/
2024/10/18	98	157.17	115	156.38	159.00	-17	24,098	-0.07%	大賣/
2024/10/17	83	151.84	47	152.40	153.50	36	24,059	0.15%
2024/10/16	11	143.27	17.1	145.64	147.00	-6.1	24,086	-0.03%
2024/10/15	30.1	145.79	20.1	144.55	141.00	9.9	24,285	0.04%
2024/10/14	14.1	135.77	26.3	137.77	141.50	-12.2	24,096	-0.05%
2024/10/11	22	132.07	7	132.21	131.00	15	24,314	0.06%
2024/10/09	20	132.25	19	134.05	131.00	1	24,860	0.00%
2024/10/08	7	124.14	5.1	124.21	123.50	1.9	25,031	0.01%
2024/10/07	22.4	129.05	17	127.65	125.50	5.4	25,603	0.02%
2024/10/04	14	130.07	21	128.31	126.50	-7	25,423	-0.03%
2024/10/01	19	134.08	7	130.86	130.50	12	25,325	0.05%
2024/09/30	16	137.00	10	135.35	135.00	6	25,129	0.02%
2024/09/27	17	141.71	22.2	140.13	137.00	-5.2	24,854	-0.02%
2024/09/26	21	141.90	19	142.08	141.50	2	24,283	0.01%
2024/09/25	7	135.71	17	139.97	141.50	-10	23,634	-0.04%
2024/09/24	28	132.39	21	131.79	129.00	7	23,101	0.03%
2024/09/23	17	124.44	56.7	126.53	130.00	-39.7	22,077	-0.18%
2024/09/20	5.2	115.77	8	116.75	118.50	-2.8	21,466	-0.01%
2024/09/19	3	112.17	7	114.71	115.50	-4	21,128	-0.02%
2024/09/18	20	109.65	3	109.50	107.50	17	20,845	0.08%
2024/09/16	5	108.30	2	108.75	110.00	3	20,831	0.01%
2024/09/13	9	109.78	3	108.83	109.00	6	20,875	0.03%
2024/09/12	2	106.75	8	109.56	112.50	-6	20,845	-0.03%
2024/09/11	6	104.08	3	104.00	102.50	3	20,794	0.01%
2024/09/10	27	107.98	17	107.03	106.50	10	21,019	0.05%
2024/09/09	11	105.55	12	105.92	108.50	-1	21,189	0.00%
2024/09/06	5	107.20	0	0.00	105.00	5	21,197	0.02%
2024/09/05	7	110.21	7	108.79	107.00	0	21,312	0.00%
2024/09/04	8.2	109.50	5.3	107.97	107.50	2.9	21,407	0.01%
2024/09/03	14.3	116.01	16	114.56	114.00	-1.7	21,604	-0.01%
2024/09/02	6	114.25	0	0.00	113.00	6	21,803	0.03%
2024/08/30	6	114.67	1	114.00	114.00	5	22,160	0.02%
2024/08/29	1	118.00	1	118.50	118.00	0	22,558	0.00%
2024/08/28	6	122.67	1	122.50	120.00	5	24,057	0.02%
2024/08/27	9	121.83	3	121.17	121.00	6	24,531	0.02%
2024/08/26	3	122.50	7.1	120.17	119.50	-4.1	24,716	-0.02%
2024/08/23	3	120.50	2	121.00	124.00	1	24,830	0.00%
2024/08/22	9	124.44	4	118.75	118.50	5	25,209	0.02%
2024/08/21	3	123.83	4	124.63	124.00	-1	25,606	0.00%
2024/08/20	28	126.44	7	125.50	122.50	21	25,804	0.08%
2024/08/19	10.1	125.24	39	122.91	123.00	-29	26,118	-0.11%
2024/08/16	10	119.90	20.2	122.16	123.50	-10.2	27,331	-0.04%
2024/08/15	19	115.16	17	114.06	114.50	2	27,770	0.01%
2024/08/14	6	112.83	12	115.17	113.00	-6	28,032	-0.02%
2024/08/13	53.1	105.07	21	105.33	106.00	32.1	27,547	0.12%
2024/08/12	3	100.60	3.1	103.50	103.50	-0.1	27,048	0.00%
2024/08/09	0	0.00	4	94.40	94.40	-4	27,044	-0.01%
2024/08/08	5	86.78	2.1	87.36	85.90	3	27,234	0.01%
2024/08/07	8.1	86.56	12.1	87.06	88.40	-4	27,417	-0.01%
2024/08/06	20.4	86.22	22	85.14	82.80	-1.6	28,448	-0.01%
2024/08/05	6.1	91.76	1.4	91.92	91.40	4.6	29,467	0.02%
2024/08/02	11.1	104.05	10	103.00	101.50	1.1	29,815	0.00%
2024/08/01	8	109.81	3	111.50	110.50	5	30,843	0.02%
2024/07/31	5	107.30	3	108.83	106.50	2	31,061	0.01%
2024/07/30	3.1	106.87	4	105.75	107.50	-0.9	31,232	0.00%
2024/07/29	11	110.05	4	106.75	104.50	7	31,425	0.02%
2024/07/26	15.1	118.53	25	116.58	116.00	-10	31,502	-0.03%
2024/07/23	5.1	116.94	8	113.75	115.00	-2.9	31,263	-0.01%
2024/07/22	9.1	121.92	8	118.06	116.50	1.1	31,571	0.00%
2024/07/19	17	125.12	12	123.21	120.50	5	31,922	0.02%
2024/07/18	24.4	129.37	44	129.70	126.00	-19.6	31,862	-0.06%
2024/07/17	38	131.43	13	131.54	133.50	25	31,076	0.08%
2024/07/16	11	117.46	14	118.57	121.50	-3	30,388	-0.01%
2024/07/15	3	105.17	16.1	108.59	110.50	-13.1	30,236	-0.04%
2024/07/12	18.1	99.79	15	99.79	100.50	3.1	30,409	0.01%
2024/07/11	13	97.30	44.3	99.44	102.50	-31.3	30,028	-0.10%
2024/07/10	23.1	96.00	28.2	95.91	93.50	-5.1	29,463	-0.02%
2024/07/09	27.3	92.84	18.2	93.01	91.10	9.1	28,988	0.03%
2024/07/08	2	90.50	2	88.95	88.20	0	28,750	0.00%
2024/07/05	4	89.10	1	89.20	90.00	3	29,546	0.01%
2024/07/04	2.1	90.77	1	89.20	89.00	1.1	29,957	0.00%
2024/07/03	6	91.50	10	90.73	90.60	-4	30,629	-0.01%
2024/07/02	6	89.93	1	91.00	88.50	5	30,807	0.02%
2024/07/01	1	90.20	3	89.97	89.70	-2	31,468	-0.01%
2024/06/28	23	90.24	13	90.49	91.00	10	31,691	0.03%
2024/06/27	8.1	89.74	7	88.64	88.10	1.1	32,046	0.00%
2024/06/26	9	89.21	10	89.80	89.70	-1	33,245	0.00%
2024/06/25	4	86.48	2	86.55	87.00	2	33,597	0.01%
2024/06/24	8	88.39	0	0.00	85.80	8	34,028	0.02%
2024/06/21	1	88.30	2	88.65	88.30	-1	33,912	0.00%
2024/06/20	9	88.52	6	89.23	90.50	3	33,876	0.01%
2024/06/19	12	90.33	5	90.00	88.00	7	33,825	0.02%
2024/06/18	7.1	93.09	4	93.63	91.80	3.1	33,580	0.01%
2024/06/17	20	95.42	13	94.93	94.50	7	33,372	0.02%
2024/06/14	7	94.26	24.1	95.59	95.10	-17.1	33,022	-0.05%
2024/06/13	12	93.68	22.1	92.79	92.70	-10.1	32,562	-0.03%
2024/06/12	10	92.20	7	92.60	93.00	3	32,348	0.01%
2024/06/11	4.1	90.65	3.1	90.48	92.00	1	32,215	0.00%
2024/06/07	9.2	92.66	3.1	92.86	91.80	6.1	32,181	0.02%
2024/06/06	18	93.58	11.1	91.62	91.10	6.9	31,964	0.02%
2024/06/05	20.1	92.79	14	92.10	91.60	6.1	31,719	0.02%
2024/06/04	23	94.13	18.1	92.36	91.10	4.9	31,944	0.02%
2024/06/03	45.2	97.04	53.1	97.14	94.80	-7.9	32,190	-0.02%
2024/05/31	15	91.26	16.3	91.28	90.70	-1.3	32,165	0.00%
2024/05/30	4.1	88.80	5	88.60	87.30	-0.9	32,983	0.00%
2024/05/29	4.1	92.73	1.2	91.53	91.40	2.9	33,265	0.01%
2024/05/28	33.1	92.66	33.1	91.31	91.60	0	33,339	0.00%
2024/05/27	14.1	93.82	25.2	92.75	91.10	-11.1	32,737	-0.03%
2024/05/24	9	89.63	26.1	90.25	90.30	-17.1	32,060	-0.05%
2024/05/23	65.3	89.74	52	89.30	88.70	13.3	31,652	0.04%
2024/05/22	39.1	91.21	22	92.10	89.10	17.1	31,122	0.06%
2024/05/21	17	88.02	28.1	88.67	90.50	-11.1	29,640	-0.04%
2024/05/20	14.1	83.03	20	83.17	82.30	-5.9	28,516	-0.02%
2024/05/17	10	80.04	14	80.54	81.30	-4	27,806	-0.01%
2024/05/16	11	80.37	14	80.19	79.40	-3	27,632	-0.01%
2024/05/15	11	79.45	18	80.16	78.40	-7	27,435	-0.03%
2024/05/14	47	78.55	40	78.92	79.10	7	27,390	0.03%
2024/05/13	66	78.30	65.1	78.52	78.00	0.9	27,236	0.00%
2024/05/10	126.1	82.60	115	82.19	80.80	11.1	27,091	0.04%	大買/大賣/
2024/05/09	69	79.42	64.7	80.28	81.00	4.3	25,702	0.02%
2024/05/08	58.3	75.47	63.1	75.41	74.80	-4.8	24,357	-0.02%
2024/05/07	21.5	79.80	21	77.79	75.10	0.5	23,895	0.00%
2024/05/06	39	77.25	65	78.94	81.50	-26	22,707	-0.11%
2024/05/03	18	75.48	8	74.09	74.10	10	22,268	0.04%
2024/05/02	18	75.28	10	75.21	75.10	8	21,970	0.04%
2024/04/30	6	73.27	30.4	73.00	73.60	-24.4	21,566	-0.11%
2024/04/29	20.2	72.01	17	73.38	71.70	3.2	21,227	0.02%
2024/04/26	20.2	73.80	20	74.57	72.20	0.2	21,125	0.00%
2024/04/25	54	75.26	43	74.38	73.40	11	20,671	0.05%
2024/04/24	42	72.93	36.1	73.66	75.40	5.9	19,921	0.03%
2024/04/23	2	68.20	9	68.89	68.60	-7	19,446	-0.04%
2024/04/22	7	70.76	4	69.81	67.80	3	19,166	0.02%
2024/04/19	12.1	73.76	4	74.05	74.00	8.1	18,867	0.04%
2024/04/18	10	75.75	27	75.88	75.40	-17	18,327	-0.09%
2024/04/17	10	72.84	9.1	72.69	72.40	0.9	17,584	0.01%
2024/04/16	8.1	68.74	7	69.57	69.60	1.1	17,242	0.01%
2024/04/15	13	72.94	9	73.59	72.00	4	17,075	0.02%
2024/04/12	20	75.63	28.2	76.13	74.30	-8.2	16,730	-0.05%
2024/04/11	45.2	76.82	28	75.85	72.30	17.2	16,224	0.11%
2024/04/10	11	69.12	24	71.78	73.70	-13	15,369	-0.08%
2024/04/09	25	71.78	18	69.93	67.00	7	14,899	0.05%
2024/04/08	10	66.82	12.2	68.86	70.20	-2.2	14,134	-0.02%
2024/04/03	31.2	63.45	43	63.30	63.90	-11.8	13,812	-0.09%
2024/04/02	23	60.43	17	61.35	60.50	6	13,085	0.05%
2024/04/01	20	62.44	7	62.93	61.80	13	12,813	0.10%
2024/03/29	22	62.10	41	61.43	61.30	-19	12,283	-0.15%
2024/03/28	3	53.77	8	56.44	58.60	-5	11,080	-0.05%
2024/03/27	8	55.21	2	55.30	53.30	6	10,766	0.06%
2024/03/26	3	53.40	2	55.70	53.40	1	10,262	0.01%
2024/03/25	3	57.40	1	57.40	56.50	2	10,267	0.02%
2024/03/22	2	55.70	10	55.26	56.20	-8	10,270	-0.08%
2024/03/21	10	52.42	0	0.00	53.50	10	10,236	0.10%
2024/03/20	1	49.90	1	50.20	49.90	0	10,366	0.00%
2024/03/15	6	49.08	0	0.00	48.20	6	10,619	0.06%
2024/03/14	1	49.50	3	49.75	49.10	-2	10,776	-0.02%
2024/03/13	7.1	54.16	0	0.00	53.10	7.1	10,942	0.06%
2024/03/12	4.1	62.77	2	63.00	59.00	2.1	11,178	0.02%
2024/03/11	2	62.30	1	61.00	61.20	1	12,041	0.01%
2024/03/08	22	63.82	15	63.61	61.90	7	12,714	0.06%
2024/03/07	17	64.53	16	64.42	64.20	1	13,477	0.01%
2024/03/06	23	61.72	21	63.59	64.20	2	13,074	0.02%
2024/03/05	6	58.00	33	58.32	60.20	-27	11,912	-0.23%
2024/03/04	0	0.00	17.3	54.78	54.80	-17.3	10,584	-0.16%
2024/03/01	0	0.00	9.3	48.87	49.90	-9.3	10,009	-0.09%
2024/02/29	10	44.80	10	45.40	45.40	0	9,648	0.00%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	3	47.10	9.8	47.71	46.35	-6.8	9,839	-0.07%
2024/02/22	3	47.72	11	47.89	47.80	-8	9,821	-0.08%
2024/02/20	1	46.60	11	45.93	46.15	-10	9,721	-0.10%
2024/02/19	1	46.40	1	46.50	46.40	0	9,740	0.00%
2024/02/16	16	47.03	17	46.99	46.90	-1	9,819	-0.01%
2024/02/15	11	46.04	6	46.76	47.20	5	9,742	0.05%
2024/02/05	1	44.50	0	0.00	44.30	1	9,598	0.01%