信邦 (3023)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▼3.0
漲幅
-1.12%
成交量
551張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	266.50	265.00	-1	826	-0.12%
2024/11/22	1	264.02	0	0.00	265.00	1	825	0.12%
2024/11/21	1	259.00	0	0.00	258.00	1	822	0.12%
2024/11/13	0.1	254.00	1	253.50	253.50	-0.9	802	-0.11%
2024/11/04	0	266.50	0	0.00	264.50	0	832	0.00%
2024/10/29	0.2	266.50	0	0.00	265.00	0.2	839	0.02%
2024/10/28	1	271.00	0	0.00	269.00	1	852	0.12%
2024/10/24	0.1	275.03	0	0.00	274.00	0.1	880	0.01%
2024/10/23	1.2	280.97	0	0.00	278.00	1.2	879	0.14%
2024/10/18	0	0.00	0.1	297.20	291.50	-0.1	919	-0.01%
2024/10/15	0.1	298.00	1	303.00	301.00	-0.9	968	-0.09%
2024/10/14	1	293.50	0	0.00	300.00	1	969	0.10%
2024/10/11	0.1	291.50	0	0.00	291.00	0.1	986	0.01%
2024/10/09	0.2	290.00	0	0.00	290.50	0.2	1,019	0.02%
2024/10/08	1	284.00	0	0.00	285.50	1	1,023	0.10%
2024/10/04	0.2	293.00	0	0.00	288.50	0.2	1,040	0.02%
2024/09/30	0	0.00	0.6	301.00	300.50	-0.6	1,060	-0.06%
2024/09/16	0	0.00	1	298.50	296.50	-1	1,052	-0.10%
2024/09/13	2	295.75	0	0.00	291.50	2	1,048	0.19%
2024/09/12	0	0.00	1	287.00	293.00	-1	1,044	-0.10%
2024/09/11	0.1	284.25	0	0.00	279.00	0.1	1,039	0.01%
2024/09/04	0	0.00	0.3	293.50	292.00	-0.3	1,039	-0.03%
2024/08/29	0	284.50	0	0.00	290.00	0	1,027	0.00%
2024/08/27	0	0.00	0.3	286.00	288.00	-0.3	1,037	-0.02%
2024/08/26	0.2	289.25	0	0.00	286.00	0.2	1,039	0.02%
2024/08/23	1.2	285.32	0	0.00	285.50	1.2	1,035	0.11%
2024/08/22	0.1	289.97	1	290.00	290.00	-0.9	1,033	-0.09%
2024/08/21	0.1	291.19	0	0.00	292.50	0.1	1,026	0.01%
2024/08/19	0	0.00	0.3	292.50	291.50	-0.3	1,028	-0.02%
2024/08/15	0	0.00	0.3	302.50	302.00	-0.3	1,001	-0.03%
2024/08/13	1	302.00	0	0.00	303.50	1	961	0.10%
2024/08/09	0.1	300.00	1	297.00	297.50	-0.9	935	-0.10%
2024/08/08	1.1	289.52	0	0.00	288.50	1.1	921	0.11%
2024/08/07	0	0.00	1	289.50	290.00	-1	916	-0.11%
2024/08/06	0.1	281.33	2	290.25	278.00	-1.9	907	-0.21%
2024/08/05	2.2	287.20	0	0.00	281.50	2.2	898	0.24%
2024/08/02	0.1	313.50	0	0.00	311.00	0.1	890	0.01%
2024/08/01	0.1	322.50	0	0.00	323.00	0.1	883	0.01%
2024/07/30	0.3	319.80	1	325.50	327.50	-0.8	868	-0.09%
2024/07/29	0.1	331.00	1	329.50	327.50	-0.9	849	-0.11%
2024/07/26	0.1	336.00	1	335.50	342.50	-0.9	819	-0.11%
2024/07/23	0.2	326.00	0	0.00	345.00	0.2	791	0.03%
2024/07/19	0.3	317.83	6	316.67	330.00	-5.7	731	-0.78%
2024/07/18	3.1	315.60	1	315.50	316.00	2.1	725	0.29%
2024/07/17	1	324.50	0.2	326.00	326.00	0.8	722	0.11%
2024/07/15	2	325.00	0	0.00	322.00	2	727	0.27%
2024/07/12	1	324.00	0	0.00	322.00	1	733	0.14%
2024/07/11	0	0.00	2	315.25	319.00	-2	716	-0.28%
2024/07/09	4	305.00	3.1	304.95	304.00	0.9	705	0.13%
2024/07/05	0.1	293.91	0	0.00	290.50	0.1	687	0.02%
2024/07/04	3	299.15	3	306.83	294.00	0	692	0.00%
2024/07/03	1	299.00	0.1	294.00	300.00	0.9	673	0.14%
2024/07/01	0	0.00	0	295.00	294.50	0	661	0.00%
2024/06/28	0.5	292.50	0	0.00	292.00	0.5	675	0.07%
2024/06/24	0	287.50	0	0.00	290.00	0	704	0.00%
2024/06/21	0	0.00	2	287.00	288.00	-2	723	-0.28%
2024/06/20	0	289.50	2	289.50	289.00	-2	728	-0.27%
2024/06/19	0	0.00	1	291.50	291.50	-1	745	-0.13%
2024/06/18	0.1	291.89	0	0.00	291.00	0.1	771	0.01%
2024/06/17	0	0.00	1	294.00	295.00	-1	776	-0.13%
2024/06/14	0.1	292.00	0	0.00	291.50	0.1	786	0.01%
2024/06/12	0.1	288.04	0	0.00	287.00	0.1	790	0.02%
2024/06/11	1.1	293.49	0	0.00	291.50	1.1	795	0.14%
2024/06/05	0	0.00	1	296.00	294.50	-1	800	-0.12%
2024/06/04	1	296.48	0	0.00	295.50	1	812	0.13%
2024/06/03	0.1	292.97	0	0.00	297.00	0.1	828	0.01%
2024/05/31	0.1	294.00	0	0.00	294.00	0.1	831	0.01%
2024/05/29	1.1	294.64	0	0.00	290.00	1.1	853	0.13%
2024/05/28	0	0.00	2	292.75	295.00	-2	866	-0.23%
2024/05/27	0.1	291.50	1	290.00	291.50	-0.9	890	-0.10%
2024/05/24	1	290.00	0	0.00	291.00	1	901	0.11%
2024/05/23	0.3	288.00	0.1	290.00	287.50	0.2	904	0.02%
2024/05/22	0.1	286.00	0	0.00	286.00	0.1	898	0.01%
2024/05/21	0	281.50	0	0.00	281.00	0	901	0.00%
2024/05/17	0	285.00	0	0.00	284.00	0	907	0.00%
2024/05/15	1.1	288.86	0	0.00	286.00	1.1	919	0.12%
2024/05/13	0.3	286.33	1	286.00	287.00	-0.7	928	-0.08%
2024/05/10	1	280.55	0	0.00	280.50	1	924	0.11%
2024/05/08	1	286.50	0	286.21	291.00	1	925	0.10%
2024/05/07	1.1	285.02	0	0.00	285.00	1.1	936	0.11%
2024/05/06	0	289.50	0	291.00	287.00	0	936	0.00%
2024/05/03	0	286.00	0	289.00	282.00	0	929	0.00%
2024/05/02	1	285.00	0	0.00	281.50	1	928	0.11%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/29	0	283.17	2	284.00	285.50	-2	932	-0.21%
2024/04/26	0.1	282.50	0	0.00	282.00	0.1	936	0.01%
2024/04/25	1	284.00	1	282.00	280.00	0	938	0.00%
2024/04/24	1.1	281.10	0	0.00	283.50	1.1	941	0.11%
2024/04/23	0	0.00	5	286.40	285.00	-5	954	-0.52%
2024/04/22	0.3	276.00	0	0.00	278.50	0.3	955	0.03%
2024/04/19	1	281.00	3	282.67	279.00	-2	956	-0.21%
2024/04/18	7	273.57	0	0.00	275.00	7	926	0.76%
2024/04/17	1.1	271.00	0	0.00	271.00	1.1	920	0.11%
2024/04/16	0	0.00	1	271.00	271.00	-1	918	-0.11%
2024/04/12	0.1	277.50	0	0.00	278.50	0.1	902	0.01%
2024/04/11	0.2	279.00	0	0.00	275.50	0.2	903	0.02%
2024/04/10	4	280.00	0	0.00	282.00	4	906	0.44%
2024/04/03	1	283.00	1	282.00	283.00	0	916	0.00%
2024/04/02	1	283.00	2	289.00	286.00	-1	907	-0.11%
2024/04/01	1	282.50	2	283.00	283.00	-1	891	-0.11%
2024/03/29	0	0.00	1	276.00	276.00	-1	876	-0.11%
2024/03/28	0	0.00	1	280.50	280.00	-1	872	-0.11%
2024/03/27	1	276.00	0	0.00	272.50	1	866	0.12%
2024/03/26	2	281.00	0	0.00	278.50	2	858	0.23%
2024/03/21	1	271.50	0.1	274.50	275.00	0.9	828	0.11%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/18	0	0.00	3	261.50	262.00	-3	829	-0.36%
2024/03/15	0	0.00	0	267.00	265.00	0	836	0.00%
2024/03/13	0	0.00	7.1	269.57	270.50	-7.1	848	-0.83%
2024/03/12	4	267.88	0	0.00	268.50	4	849	0.47%
2024/03/11	0	0.00	0.1	268.00	268.50	-0.1	849	-0.01%
2024/03/08	1.1	264.68	0	0.00	266.50	1.1	848	0.13%
2024/03/07	1	264.00	0	0.00	261.50	1	842	0.12%
2024/03/06	6	264.50	0	0.00	264.50	6	834	0.72%
2024/03/05	1.1	266.57	1	266.50	265.50	0.1	839	0.01%
2024/03/04	1.1	265.19	5	267.50	268.00	-4	841	-0.47%
2024/03/01	0	0.00	1	265.00	266.00	-1	821	-0.12%
2024/02/29	12	261.96	0	0.00	258.50	12	808	1.48%
2024/02/27	0	258.50	0	0.00	255.00	0	781	0.00%
2024/02/15	1	256.01	0	0.00	256.50	1	772	0.13%
2024/02/02	0.1	264.00	0	0.00	260.50	0.1	758	0.01%
2024/01/31	2	256.50	0	0.00	257.50	2	752	0.27%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/22	0	0.00	0.1	268.50	266.50	-0.1	786	-0.01%
2024/01/08	1	277.50	0	0.00	278.50	1	755	0.13%
2023/12/18	0.1	296.00	0	0.00	290.00	0.1	729	0.01%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0.1	289.50	0	0.00	286.00	0.1	648	0.01%
2023/11/27	0	0.00	0.1	279.00	275.50	-0.1	591	-0.02%
2023/11/15	0	0.00	0.1	280.00	277.50	-0.1	539	-0.01%
2023/11/13	0	0.00	0.1	279.00	279.00	-0.1	534	-0.01%
2023/11/10	0.1	283.00	0	0.00	282.00	0.1	530	0.02%
2023/11/03	0	0.00	0.1	280.00	277.00	-0.1	505	-0.02%
2023/11/01	0	0.00	0.1	272.05	271.00	-0.1	491	-0.03%
2023/10/31	2.1	283.31	0	0.00	277.00	2.1	485	0.43%
2023/10/30	1	286.00	0	0.00	286.00	1	498	0.20%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.00%
2023/10/23	1	305.00	0	0.00	305.50	1	578	0.17%
2023/10/20	1	310.00	0	0.00	310.50	1	590	0.17%
2023/10/03	0	0.00	1	326.50	325.00	-1	731	-0.14%
2023/09/28	1	324.50	0	0.00	323.50	1	730	0.14%
2023/09/27	0.1	322.50	0	0.00	320.00	0.1	732	0.01%
2023/09/14	0.1	316.50	0	0.00	314.00	0.1	725	0.01%
2023/09/11	1	320.00	0	0.00	316.00	1	740	0.13%
2023/08/24	0	0.00	0.1	320.00	319.50	-0.1	774	-0.01%
2023/08/18	0	0.00	1	320.50	318.50	-1	782	-0.13%
2023/08/07	10	322.00	0	0.00	327.00	10	771	1.30%
2023/08/02	0	0.00	0.1	317.00	317.50	-0.1	743	-0.01%
2023/07/28	0	337.00	0	0.00	337.00	0	700	0.00%
2023/07/27	0.1	337.50	0	0.00	334.50	0.1	692	0.01%
2023/07/26	0.1	331.50	0	0.00	330.00	0.1	683	0.01%
2023/07/19	0.1	344.00	0.1	340.00	333.00	0	549	0.00%
2023/07/18	0	0.00	0	363.50	362.00	0	505	-0.01%
2023/07/12	0.1	373.00	0	0.00	372.00	0.1	478	0.01%
2023/06/21	0.1	368.00	0	0.00	367.00	0.1	535	0.01%
2023/05/31	0	0.00	1	359.00	360.00	-1	525	-0.19%
2023/05/30	1	360.50	0	0.00	361.50	1	517	0.19%
2023/05/05	0	0.00	0.1	346.00	348.00	-0.1	645	-0.02%
2023/04/25	0	0.00	4	340.00	339.50	-4	626	-0.64%
2023/04/21	0.1	341.00	0	0.00	340.00	0.1	617	0.02%
2023/03/30	0.1	334.00	0	342.75	340.50	0.1	561	0.01%
2023/03/27	0	312.50	0	0.00	315.50	0	523	0.00%
2023/03/24	4	314.50	0	0.00	314.00	4	526	0.76%
2023/02/14	0	303.00	0	0.00	309.50	0	509	0.00%
2023/02/06	1.2	306.61	1	302.50	306.50	0.2	498	0.05%
2023/02/03	0	0.00	0.2	291.00	300.50	-0.2	461	-0.05%
2023/02/02	1	287.50	0	0.00	287.50	1	438	0.23%
2023/01/31	0	0.00	1	285.50	287.50	-1	445	-0.22%
2023/01/04	0	0.00	0	277.00	276.50	0	566	0.00%
2022/12/29	0	274.00	0	0.00	278.50	0	602	0.00%
2022/12/27	0	275.00	0	0.00	278.50	0	627	0.00%
2022/11/15	0	0.00	0.1	270.00	271.50	-0.1	644	-0.01%
2022/11/11	0	0.00	0.3	277.00	278.00	-0.3	649	-0.05%
2022/11/08	0	0.00	1	266.00	268.00	-1	652	-0.15%
2022/11/02	0.3	256.00	0	0.00	255.50	0.3	650	0.05%
2022/11/01	0	0.00	0.3	252.00	253.00	-0.3	655	-0.05%
2022/10/31	0.1	252.00	0	0.00	250.50	0.1	661	0.02%
2022/10/26	0.1	237.00	0	0.00	242.50	0.1	673	0.01%
2022/10/25	1.1	258.73	0	0.00	243.50	1.1	644	0.17%
2022/10/13	0	0.00	1.1	288.63	285.00	-1.1	597	-0.18%
2022/09/29	0	0.00	1	266.00	264.50	-1	500	-0.20%
2022/09/23	1	263.00	0	0.00	263.00	1	493	0.20%
2022/08/10	0	0.00	1	275.00	276.00	-1	423	-0.24%
2022/08/03	1	266.00	0	0.00	265.00	1	414	0.24%
2022/07/27	0	0.00	0	277.00	277.00	0	408	-0.01%
2022/07/26	0	0.00	2	268.25	270.50	-2	399	-0.50%
2022/07/25	1	265.00	0	0.00	261.50	1	389	0.26%
2022/07/14	0	0.00	1	252.00	252.00	-1	445	-0.22%
2022/06/13	0	0.00	0	267.50	265.00	0	497	0.00%
2022/04/21	0	269.50	0	0.00	269.50	0	510	0.00%
2022/04/11	0	255.00	0	0.00	249.00	0	510	0.00%
2022/04/08	0	0.00	1	260.00	264.00	-1	504	-0.20%
2022/03/25	1	254.00	0	0.00	253.50	1	634	0.16%
2022/03/24	0	253.00	0	0.00	254.00	0	641	0.00%
2022/01/07	0	0.00	1.5	279.67	277.00	-1.5	745	-0.20%
2022/01/06	1	283.50	1	286.50	286.50	0	741	0.00%
2022/01/05	1.5	284.50	0	0.00	288.00	1.5	730	0.21%
2022/01/04	0	0.00	0.1	283.50	283.00	-0.1	721	-0.02%
2021/12/27	2	290.50	2	289.50	297.00	0	670	0.00%
2021/12/24	1	279.50	1	282.50	289.50	0	624	0.00%
2021/12/16	0	0.00	0.1	272.00	275.00	-0.1	577	-0.01%
2021/12/13	1	261.00	0	265.00	264.50	1	548	0.18%
2021/12/10	0	0.00	1	254.50	258.00	-1	543	-0.18%
2021/12/01	0	250.00	0	0.00	250.00	0	516	0.00%
2021/11/17	0	0.00	0.1	252.50	253.50	-0.1	523	-0.01%
2021/11/10	0	244.00	0	0.00	245.50	0	542	0.00%
2021/10/27	0	234.50	0	0.00	232.50	0	541	0.00%
2021/10/26	0	237.00	1	236.00	236.00	-1	543	-0.18%
2021/10/22	1	249.00	0	0.00	246.50	1	562	0.18%
2021/09/24	0	0.00	1	240.00	241.00	-1	549	-0.18%
2021/09/17	0	0.00	0	230.50	229.00	0	525	0.00%
2021/09/15	0	215.00	0	0.00	217.50	0	549	0.00%
2021/09/08	0	214.00	0	0.00	213.00	0	549	0.00%
2021/08/31	0	0.00	1	216.50	215.50	-1	523	-0.19%
2021/08/09	1	232.00	0	0.00	230.00	1	515	0.19%
2021/07/02	0	0.00	0.5	268.50	273.00	-0.5	604	-0.08%
2021/06/25	1.5	289.84	1	278.50	278.00	0.5	662	0.08%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/06/10	0	0.00	0.2	270.50	271.00	-0.2	673	-0.03%
2021/05/28	0	262.00	1	261.50	261.50	-1	795	-0.13%
2021/05/25	0	258.75	0	0.00	260.00	0	819	0.00%
2021/05/24	0	245.00	0	0.00	251.50	0	822	0.00%
2021/05/06	0	0.00	0.2	256.76	258.00	-0.2	1,008	-0.02%
2021/05/05	0	0.00	0.1	250.00	245.50	-0.1	1,000	-0.01%
2021/04/13	0	265.00	0	0.00	259.00	0	1,187	0.00%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/04/08	0	0.00	0.1	267.00	269.00	-0.1	1,185	-0.01%
2021/03/22	0	268.50	0	0.00	266.50	0	1,172	0.00%
2021/03/19	0	268.50	0	0.00	271.50	0	1,178	0.00%
2021/03/09	0	260.00	0	0.00	262.00	0	1,212	0.00%
2021/03/05	1	263.53	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	276.00	275.50	-1	1,201	-0.08%
2021/03/03	0	269.50	0	0.00	274.00	0	1,188	0.00%
2021/02/26	0	267.00	0	269.00	269.00	0	1,167	0.00%
2021/02/25	0	269.38	0	0.00	271.00	0	1,169	0.00%
2021/02/22	2	269.00	0	0.00	270.00	2	1,178	0.17%
2021/02/19	0	0.00	0.2	270.50	269.00	-0.2	1,172	-0.02%
2021/02/05	0	261.50	0	0.00	261.50	0	1,097	0.00%
2021/02/04	0.2	263.92	0	0.00	256.00	0.2	1,075	0.02%
2021/02/03	0	0.00	1	263.00	284.00	-1	1,026	-0.10%
2021/02/01	0	245.00	0	0.00	249.00	0	979	0.00%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/04	0	216.50	0.1	216.00	218.00	0	880	-0.01%
2020/12/31	0	0.00	1	216.50	216.00	-1	898	-0.11%
2020/12/29	1	216.50	0	0.00	218.00	1	926	0.11%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/23	1	214.00	0.4	213.50	214.00	0.6	931	0.06%
2020/12/16	0	0.00	1	208.00	212.50	-1	917	-0.11%
2020/12/14	0	0.00	1	207.00	206.50	-1	906	-0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.01	0	0.00	201.00	1	894	0.11%
2020/12/03	0	0.00	2	208.00	208.00	-2	867	-0.23%
2020/12/02	1	203.00	0	0.00	206.00	1	871	0.11%
2020/11/19	2	191.00	0	0.00	192.00	2	1,040	0.19%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/02	3	193.33	0	0.00	193.00	3	1,143	0.26%
2020/10/29	0	0.00	1	196.50	198.00	-1	1,176	-0.09%
2020/10/27	1	191.50	0	0.00	191.00	1	1,171	0.09%
2020/10/22	0.2	190.00	0	0.00	191.00	0.2	1,219	0.02%
2020/10/15	0	0.00	0	195.00	195.50	0	1,322	0.00%
2020/10/14	0	0.00	0.1	189.00	190.00	-0.1	1,292	0.00%
2020/10/13	0	0.00	1	186.50	189.00	-1	1,297	-0.08%
2020/10/05	0	0.00	1	183.50	184.00	-1	1,294	-0.08%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/17	0.6	187.00	0	0.00	187.00	0.6	1,488	0.04%
2020/09/11	0	0.00	1	184.00	184.00	-1	1,535	-0.07%
2020/09/10	0.1	183.00	0	0.00	182.50	0.1	1,537	0.01%
2020/09/09	1	179.50	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/02	0	0.00	1	188.50	186.00	-1	1,508	-0.07%
2020/08/31	1	180.50	1	180.50	180.50	0	1,446	0.00%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	1	165.00	0	0.00	166.00	1	1,538	0.06%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	1	172.00	0	0.00	171.50	1	1,623	0.06%
2020/08/07	1	179.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	1	180.50	6	181.25	179.50	-5	1,641	-0.30%
2020/08/05	4	179.13	1	177.50	178.00	3	1,621	0.19%
2020/08/04	0	0.00	2	177.00	179.50	-2	1,608	-0.12%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/29	0.4	180.00	0	0.00	180.00	0.4	1,651	0.02%
2020/07/28	1	184.48	0	0.00	176.00	1	1,656	0.06%
2020/07/24	2	170.50	1	170.50	167.50	1	1,614	0.06%
2020/07/23	4	175.38	4	176.00	173.00	0	1,664	0.00%
2020/07/20	0	0.00	0.6	167.00	167.00	-0.6	1,790	-0.03%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/15	1.1	165.09	0	0.00	167.00	1.1	1,782	0.06%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/13	0	0.00	2	164.50	164.50	-2	1,774	-0.11%
2020/07/10	2	164.50	7	164.00	165.00	-5	1,750	-0.29%
2020/07/09	5	160.90	1	161.50	161.00	4	1,720	0.23%
2020/07/08	0	0.00	4	162.13	163.50	-4	1,706	-0.23%
2020/07/07	1	160.00	1	161.50	161.00	0	1,703	0.00%
2020/07/03	2.3	160.89	0	0.00	158.50	2.3	1,687	0.14%
2020/07/02	0	0.00	7	155.00	159.00	-7	1,681	-0.42%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/29	1	150.00	0	0.00	149.00	1	1,700	0.06%
2020/06/11	3	153.00	0	0.00	149.00	3	1,853	0.16%
2020/06/10	0.2	153.00	1	153.00	154.00	-0.8	1,862	-0.04%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	5	152.20	0	0.00	152.00	5	1,933	0.26%
2020/06/05	3	154.00	0	0.00	153.50	3	1,934	0.16%
2020/06/04	0	0.00	3	159.50	156.00	-3	1,936	-0.15%
2020/06/03	0	0.00	6.1	154.99	154.50	-6.1	1,892	-0.32%
2020/06/02	4	148.38	0	0.00	149.00	4	1,861	0.21%
2020/06/01	4	149.38	0	0.00	150.00	4	1,856	0.22%
2020/05/29	0	0.00	1	155.00	150.50	-1	1,844	-0.05%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/21	0	0.00	1	151.50	152.50	-1	1,795	-0.06%
2020/05/20	0	0.00	1	147.50	147.00	-1	1,773	-0.06%
2020/05/18	0	0.00	3	147.83	149.50	-3	1,713	-0.18%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/11	1	143.50	0.1	142.50	142.50	0.9	1,640	0.05%
2020/05/08	2	145.25	0	0.00	144.00	2	1,643	0.12%
2020/05/06	1	146.00	1	145.50	145.00	0	1,602	0.00%
2020/05/05	1	147.00	0	0.00	145.50	1	1,598	0.06%
2020/05/04	1	144.00	1	145.50	147.00	0	1,582	0.00%
2020/04/30	0	0.00	1	149.00	146.50	-1	1,570	-0.06%
2020/04/29	1	147.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	1	144.00	1	145.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	1	138.00	139.00	-1	1,498	-0.07%
2020/04/24	0	0.00	70	133.00	132.00	-70	1,459	-4.80%
2020/04/23	70	132.00	3	133.50	135.00	67	1,429	4.69%
2020/04/22	1	127.50	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	128.50	1	130.00	128.00	1	1,353	0.07%
2020/04/17	1	129.50	1	133.00	127.00	0	1,355	0.00%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/14	0	0.00	1.1	127.00	127.00	-1.1	1,333	-0.08%
2020/04/13	1	126.00	0	0.00	125.50	1	1,338	0.07%
2020/03/31	0	0.00	2	124.00	125.50	-2	1,244	-0.16%
2020/03/27	1	120.00	0	0.00	117.00	1	1,157	0.09%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/20	1	100.00	0	0.00	101.00	1	1,109	0.09%
2020/03/17	2	97.10	0	0.00	100.50	2	1,003	0.20%
2020/03/12	3	118.50	0	0.00	117.00	3	908	0.33%
2020/02/21	0	0.00	1	137.00	136.00	-1	800	-0.12%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/02/03	2	125.00	0	0.00	126.50	2	785	0.25%
2020/01/31	1	129.50	0	0.00	129.00	1	779	0.13%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/09	0	0.00	10	129.00	129.00	-10	825	-1.21%
2020/01/06	0	0.00	1	127.50	128.50	-1	849	-0.12%
2020/01/03	0	0.00	4	125.88	126.50	-4	837	-0.48%
2020/01/02	0	0.00	2	125.25	124.50	-2	834	-0.24%
2019/12/31	2	123.00	0	0.00	124.00	2	839	0.24%
2019/12/30	3	124.00	0	0.00	123.50	3	841	0.36%
2019/12/27	2	125.50	0	0.00	126.00	2	879	0.23%
2019/12/24	7	126.21	0	0.00	126.00	7	950	0.74%
2019/12/20	0	0.00	10	129.00	127.00	-10	990	-1.01%
2019/12/17	1	124.50	2	125.00	124.50	-1	947	-0.11%
2019/12/13	0	0.00	1	124.00	123.00	-1	957	-0.10%
2019/12/12	2	122.50	0	0.00	122.00	2	950	0.21%
2019/12/11	0	0.00	2	122.00	123.00	-2	943	-0.21%
2019/12/10	0	0.00	2	119.00	118.50	-2	930	-0.21%
2019/12/06	2	117.00	0	0.00	116.50	2	925	0.22%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/11/15	0	0.00	3	114.67	115.50	-3	941	-0.32%
2019/11/14	1	113.00	1	112.50	113.00	0	950	0.00%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	122.50	0	0.00	123.00	1	1,043	0.10%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	1	124.50	1	126.00	124.50	0	1,081	0.00%
2019/10/23	3	123.00	1	123.50	123.00	2	1,129	0.18%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/18	1	127.50	1	127.50	127.00	0	1,105	0.00%
2019/10/17	1	126.00	0	0.00	126.00	1	1,075	0.09%
2019/10/14	0	0.00	0.1	119.50	118.50	-0.1	997	-0.01%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	0	0.00	2	122.50	122.00	-2	986	-0.20%
2019/10/03	7	124.29	1	125.00	125.00	6	976	0.61%
2019/10/02	0	0.00	1	122.00	120.50	-1	938	-0.11%
2019/09/27	2	122.00	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	2	124.50	124.50	-2	946	-0.21%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/24	5	127.70	0	0.00	127.00	5	922	0.54%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/08/15	1	132.50	1	132.00	132.00	0	959	0.00%
2019/08/14	1	134.00	1	134.50	134.50	0	955	0.00%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	1	131.00	2	132.00	131.00	-1	906	-0.11%
2019/08/06	1	125.00	1	126.00	129.50	0	889	0.00%
2019/08/01	1	132.00	1	130.50	128.50	0	861	0.00%
2019/07/29	1	130.50	1	129.00	127.00	0	867	0.00%
2019/07/25	0	0.00	10	125.00	125.50	-10	819	-1.22%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/22	0.2	121.50	0	0.00	121.50	0.2	832	0.02%
2019/07/18	3	119.17	0	0.00	119.00	3	848	0.35%
2019/07/16	6	122.00	0	0.00	122.00	6	960	0.62%
2019/07/11	1	122.00	0.2	121.50	122.00	0.8	978	0.08%
2019/07/01	0	0.00	4	116.50	117.50	-4	927	-0.43%
2019/06/28	0.1	113.50	0	0.00	113.50	0.1	922	0.01%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	5	112.10	1	113.00	112.00	4	953	0.42%
2019/06/19	0	0.00	2	110.00	109.50	-2	953	-0.21%
2019/06/13	2	108.25	0	0.00	108.00	2	1,041	0.19%
2019/05/13	1	114.00	1	113.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	1	114.50	114.00	-1	1,159	-0.09%
2019/05/07	3	114.17	2	114.25	114.00	1	1,169	0.09%
2019/05/06	0	0.00	1	114.00	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	0.1	112.00	111.00	-0.1	1,098	-0.01%
2019/04/26	1	109.00	2	109.00	109.00	-1	1,061	-0.09%
2019/04/22	0	0.00	8	108.00	108.50	-8	989	-0.81%
2019/04/17	4	101.75	0	0.00	102.00	4	912	0.44%
2019/04/03	4	103.88	4	105.50	102.50	0	948	0.00%
2019/04/02	2	99.70	0	0.00	100.00	2	929	0.22%
2019/04/01	2	100.00	0	0.00	100.00	2	922	0.22%
2019/03/27	0	0.00	2	101.50	101.00	-2	883	-0.23%
2019/03/22	2	98.90	0	0.00	98.90	2	868	0.23%
2019/03/18	1	96.00	1	98.00	98.60	0	802	0.00%
2019/02/26	0	0.00	5	89.60	90.00	-5	677	-0.74%
2019/02/25	0	0.00	10	89.07	88.10	-10	667	-1.50%
2019/02/20	0	0.00	1	89.10	90.00	-1	650	-0.15%
2019/02/19	0	0.00	1	88.60	88.60	-1	629	-0.16%
2019/02/12	15	88.00	0	0.00	87.60	15	605	2.48%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/28	0	0.00	1	83.50	83.50	-1	540	-0.19%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/23	0	0.00	1	83.40	82.80	-1	531	-0.19%
2019/01/21	2	82.90	0	0.00	82.80	2	539	0.37%
2018/12/28	0	0.00	1	82.80	82.80	-1	706	-0.14%
2018/12/27	0	0.00	5	85.06	83.80	-5	702	-0.71%
2018/12/26	0	0.00	2	82.70	82.20	-2	723	-0.28%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/24	1	81.50	2	80.90	81.70	-1	762	-0.13%
2018/12/20	0	0.00	4	79.73	79.90	-4	793	-0.50%
2018/12/19	1	80.10	0	0.00	79.70	1	805	0.12%
2018/12/18	1	80.20	0	0.00	80.00	1	809	0.12%
2018/12/14	0	0.00	2	79.25	79.30	-2	790	-0.25%
2018/12/13	0	0.00	1	79.80	79.70	-1	790	-0.13%
2018/12/11	1	77.60	0	0.00	78.00	1	780	0.13%
2018/12/07	1	79.00	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	2	79.50	79.30	-2	783	-0.26%
2018/12/05	1	79.50	0	0.00	80.00	1	790	0.13%
2018/12/03	5	81.48	0	0.00	81.40	5	841	0.59%
2018/11/30	1	80.30	1	80.50	80.20	0	874	0.00%
2018/11/29	0	0.00	1	80.40	80.10	-1	1,006	-0.10%
2018/11/28	0	0.00	2	79.60	79.90	-2	1,005	-0.20%
2018/11/26	1	79.80	0	0.00	79.60	1	1,011	0.10%
2018/11/23	1	80.60	0	0.00	79.00	1	1,008	0.10%
2018/11/20	0	0.00	3	83.40	83.60	-3	999	-0.30%
2018/11/16	2	84.05	0	0.00	83.80	2	1,008	0.20%
2018/11/14	2	84.90	0	0.00	84.20	2	1,013	0.20%
2018/11/13	2	84.85	0	0.00	85.00	2	1,018	0.20%
2018/11/12	0	0.00	2	84.90	85.20	-2	1,023	-0.20%
2018/11/09	0	0.00	1	85.50	85.60	-1	1,025	-0.10%
2018/11/08	1	85.80	0	0.00	85.90	1	1,038	0.10%
2018/11/07	2	85.65	0	0.00	85.40	2	1,043	0.19%
2018/11/05	0	0.00	1	86.00	85.80	-1	1,069	-0.09%
2018/11/02	5	86.88	3	86.93	87.00	2	1,068	0.19%
2018/11/01	1	86.10	1	86.30	86.50	0	1,074	0.00%
2018/10/31	2	85.10	1	85.90	85.20	1	1,094	0.09%
2018/10/30	2	83.95	13	83.64	85.10	-11	1,104	-1.00%
2018/10/29	1	84.80	0	0.00	85.10	1	1,134	0.09%
2018/10/26	1	84.50	0	0.00	84.60	1	1,150	0.09%
2018/10/24	0	0.00	2	88.15	90.00	-2	1,116	-0.18%
2018/10/23	3	88.33	0	0.00	87.90	3	1,106	0.27%
2018/10/22	1	86.40	1	89.80	88.60	0	1,135	0.00%
2018/10/19	1	85.20	0	0.00	86.60	1	1,178	0.08%
2018/10/16	0	0.00	0.1	85.40	85.40	-0.1	1,228	-0.01%
2018/10/05	0	0.00	1	87.70	87.80	-1	1,288	-0.08%
2018/10/04	0.2	90.00	0	0.00	90.10	0.2	1,283	0.01%
2018/10/03	0	0.00	5	89.80	89.00	-5	1,255	-0.40%
2018/10/02	2	87.75	1	87.90	87.90	1	1,235	0.08%
2018/10/01	1	86.60	2	86.45	87.50	-1	1,245	-0.08%
2018/09/27	2	85.30	0	0.00	85.50	2	1,295	0.15%
2018/09/26	0	0.00	1	85.60	85.60	-1	1,290	-0.08%
2018/09/25	0	0.00	1	85.20	84.90	-1	1,292	-0.08%
2018/09/21	1	84.70	0	0.00	84.50	1	1,291	0.08%
2018/09/20	1	84.10	2	84.70	84.60	-1	1,293	-0.08%
2018/09/18	1	84.10	1	83.90	83.90	0	1,298	0.00%
2018/09/17	1	85.00	0	0.00	84.90	1	1,305	0.08%
2018/09/14	0	0.00	1	84.60	85.00	-1	1,326	-0.08%
2018/09/12	1	83.80	0	0.00	83.50	1	1,340	0.07%
2018/09/11	3	84.10	0	0.00	84.00	3	1,341	0.22%
2018/09/10	0	0.00	5	83.98	82.50	-5	1,339	-0.37%
2018/09/07	1	86.80	2	84.70	84.00	-1	1,346	-0.07%
2018/09/06	2	87.55	0	0.00	87.30	2	1,330	0.15%
2018/09/05	6	91.27	7	90.70	89.10	-1	1,303	-0.08%
2018/08/31	10	87.40	0	0.00	87.20	10	1,305	0.77%
2018/08/30	2	87.50	0	0.00	88.40	2	1,299	0.15%
2018/08/29	4	87.90	0	0.00	87.60	4	1,307	0.31%
2018/08/28	1	87.70	0	0.00	87.50	1	1,306	0.08%
2018/08/15	0	0.00	0	85.80	85.70	0	1,311	0.00%
2018/08/13	0	0.00	1	86.60	85.50	-1	1,299	-0.08%
2018/08/07	1	88.20	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	3	88.87	88.80	-3	1,256	-0.24%
2018/08/02	0	0.00	1	87.60	86.60	-1	1,225	-0.08%
2018/08/01	0	0.00	1	88.60	88.80	-1	1,205	-0.08%
2018/07/31	1	88.50	0	0.00	88.80	1	1,205	0.08%
2018/07/27	0	0.00	1	87.90	88.60	-1	1,167	-0.09%
2018/07/26	1	87.70	0	0.00	87.70	1	1,144	0.09%
2018/07/25	3	86.10	1	85.30	85.20	2	1,091	0.18%
2018/07/24	0	0.00	4	83.60	85.80	-4	1,062	-0.38%
2018/07/20	1	82.90	0	0.00	83.50	1	1,049	0.10%
2018/07/19	0	0.00	3	82.50	82.30	-3	1,046	-0.29%
2018/07/17	1	83.10	8	83.90	83.10	-7	1,051	-0.67%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/11	8	86.90	1	85.40	85.20	7	1,083	0.65%
2018/07/05	4	85.75	2	86.00	84.50	2	1,090	0.18%
2018/07/03	2	83.90	0	0.00	83.50	2	1,158	0.17%
2018/07/02	0	0.00	1	83.90	83.80	-1	1,172	-0.09%
2018/06/29	1	83.30	1	82.80	83.30	0	1,271	0.00%
2018/06/28	0	0.00	1	83.10	82.00	-1	1,320	-0.08%
2018/06/25	1	84.40	0	0.00	83.40	1	1,371	0.07%
2018/06/19	0	0.00	1	83.30	82.60	-1	1,379	-0.07%
2018/06/13	1	84.20	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	2	85.25	3	83.93	84.90	-1	1,305	-0.08%
2018/06/07	0	0.00	2	82.05	81.80	-2	1,245	-0.16%
2018/06/06	0	0.00	3	82.10	82.10	-3	1,263	-0.24%
2018/06/04	3	81.07	1	81.30	81.00	2	1,258	0.16%
2018/06/01	1	80.40	0	0.00	80.40	1	1,260	0.08%
2018/05/31	2	80.00	1	80.20	80.80	1	1,270	0.08%
2018/05/28	0	0.00	1	80.20	80.20	-1	1,264	-0.08%
2018/05/25	0	0.00	1	78.90	78.30	-1	1,267	-0.08%
2018/05/24	3	78.20	0	0.00	78.10	3	1,264	0.24%
2018/05/22	0	0.00	2	80.05	79.00	-2	1,258	-0.16%
2018/05/21	2	79.05	1	79.30	79.10	1	1,265	0.08%
2018/05/18	1	78.60	0	0.00	78.50	1	1,268	0.08%
2018/05/15	1	79.60	0	0.00	78.90	1	1,292	0.08%
2018/05/14	3	81.17	0	0.00	80.20	3	1,320	0.23%
2018/05/09	0	0.00	2	79.80	79.70	-2	1,317	-0.15%
2018/05/08	0	0.00	4	80.25	80.00	-4	1,331	-0.30%
2018/05/07	1	78.10	4	78.20	78.50	-3	1,331	-0.23%
2018/05/02	2	78.80	0	0.00	78.00	2	1,337	0.15%
2018/04/27	1	77.90	2	77.90	77.80	-1	1,391	-0.07%
2018/04/25	1	78.90	0	0.00	78.90	1	1,386	0.07%
2018/04/24	2	79.10	0	0.00	78.90	2	1,387	0.14%
2018/04/18	0	0.00	1	84.80	85.30	-1	1,328	-0.08%
2018/04/17	2	81.80	1	82.90	82.90	1	1,269	0.08%
2018/04/16	1	80.60	2	81.85	82.00	-1	1,247	-0.08%
2018/04/13	2	80.10	1	80.00	80.10	1	1,234	0.08%
2018/04/11	1	82.30	1	81.80	80.70	0	1,206	0.00%
2018/04/10	0	0.00	1	82.90	81.60	-1	1,188	-0.08%
2018/04/09	2	85.05	4	84.25	83.50	-2	1,157	-0.17%
2018/04/03	1	82.60	1	82.30	82.60	0	1,071	0.00%
2018/04/02	3	83.30	1	84.40	83.20	2	1,053	0.19%
2018/03/31	8	82.06	2	80.85	82.00	6	951	0.63%
2018/03/30	2	78.85	0	0.00	78.80	2	902	0.22%
2018/03/23	1	76.90	0	0.00	76.60	1	833	0.12%
2018/03/20	0	0.00	1	80.00	79.80	-1	819	-0.12%
2018/03/16	0	0.00	1	78.20	78.20	-1	844	-0.12%
2018/03/13	0	0.00	1	79.70	79.80	-1	843	-0.12%
2018/03/12	1	80.10	1	79.50	79.90	0	833	0.00%
2018/03/09	1	79.00	0	0.00	79.00	1	817	0.12%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/02/12	1	76.70	0	0.00	76.80	1	1,142	0.09%
2018/02/09	0	0.00	2	75.65	77.20	-2	1,169	-0.17%
2018/02/07	2	80.20	1	79.00	78.60	1	1,161	0.09%
2018/02/06	0	0.00	7	77.94	77.30	-7	1,150	-0.61%
2018/02/01	1	83.30	0	0.00	82.30	1	1,158	0.09%
2018/01/31	0	0.00	1	81.70	82.00	-1	1,166	-0.09%
2018/01/30	1	83.00	3	81.90	82.10	-2	1,161	-0.17%
2018/01/26	3	83.87	1	84.40	83.60	2	1,166	0.17%
2018/01/25	3	84.93	0	0.00	85.10	3	1,166	0.26%
2018/01/24	1	84.60	0	0.00	84.30	1	1,180	0.08%
2018/01/23	1	84.70	5	84.98	84.50	-4	1,219	-0.33%
2018/01/19	0	0.00	5	81.28	81.10	-5	1,289	-0.39%
2018/01/12	1	81.90	0	0.00	82.20	1	1,355	0.07%
2018/01/04	1	84.30	0	0.00	84.30	1	1,464	0.07%
2018/01/02	1	86.10	0	0.00	85.40	1	1,586	0.06%