零壹 (3029)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股▲1.31%
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	128.25	5	128.70	127.50	-3	7,692	-0.04%
2025/05/12	35	127.03	3	128.83	126.50	32	8,088	0.40%
2025/05/09	1	126.50	1	125.50	126.50	0	8,315	0.00%
2025/05/08	1	124.50	2	124.50	124.00	-1	9,022	-0.01%
2025/05/07	3	122.00	1	123.00	121.50	2	9,609	0.02%
2025/05/06	1	122.50	1	123.00	123.50	0	9,922	0.00%
2025/05/05	4	120.75	6	121.25	122.50	-2	10,141	-0.02%
2025/05/02	12	125.79	2	126.25	126.00	10	10,647	0.09%
2025/04/30	37	127.20	3	124.83	124.00	34	11,001	0.31%
2025/04/29	3	133.67	51	131.58	136.00	-48	10,836	-0.44%
2025/04/28	11	124.77	10	125.25	125.50	1	10,535	0.01%
2025/04/25	19	124.42	17	126.18	124.00	2	10,418	0.02%
2025/04/24	23	119.20	84	121.11	120.50	-61	10,084	-0.60%
2025/04/23	13	114.96	76.1	115.80	114.50	-63.1	9,749	-0.65%
2025/04/22	3	111.33	2	111.50	107.50	1	9,673	0.01%
2025/04/21	62.1	111.10	2	113.00	110.50	60.1	9,671	0.62%
2025/04/18	5	114.60	5	115.60	114.50	0	9,681	0.00%
2025/04/17	9	114.40	19	114.66	115.00	-10	9,682	-0.10%
2025/04/16	77	116.45	6.1	118.01	115.00	71	9,730	0.73%
2025/04/15	13	117.46	12	117.71	118.50	1	9,837	0.01%
2025/04/14	6.1	115.66	55	116.11	114.50	-49	9,768	-0.50%
2025/04/11	16	106.38	6	109.33	111.50	10	9,570	0.10%
2025/04/10	0	0.00	3	112.00	112.00	-3	9,576	-0.03%
2025/04/09	57	100.94	1	102.00	102.00	56	9,832	0.57%
2025/04/08	27	103.33	4	102.88	102.50	23	9,701	0.24%
2025/04/02	0.1	126.00	0.1	124.50	126.00	0	9,856	0.00%
2025/04/01	0.1	123.00	0	0.00	124.50	0.1	9,990	0.00%
2025/03/31	0	0.00	1	122.00	122.00	-1	10,144	-0.01%
2025/03/28	2	130.75	3	130.67	131.00	-1	10,370	-0.01%
2025/03/27	1	135.00	0.1	134.75	134.50	0.9	10,406	0.01%
2025/03/26	3	136.33	4	136.75	137.50	-1	10,707	-0.01%
2025/03/25	4.1	139.35	4.5	135.61	134.00	-0.5	10,791	0.00%
2025/03/24	5	140.00	0	0.00	137.50	5	11,055	0.05%
2025/03/21	4.1	146.51	4	147.00	143.00	0.1	11,331	0.00%
2025/03/20	4	144.88	2	143.53	142.00	2	11,490	0.02%
2025/03/19	2.2	147.27	0.1	147.50	147.00	2.2	12,233	0.02%
2025/03/17	1.1	147.02	0	0.00	145.00	1.1	13,724	0.01%
2025/03/14	1.1	150.45	1	151.00	151.00	0.1	14,206	0.00%
2025/03/13	20.3	153.96	17	150.50	150.50	3.3	15,025	0.02%
2025/03/12	16	152.34	17	149.71	153.00	-1	15,661	-0.01%
2025/03/11	4.1	143.61	35	143.71	142.50	-30.9	15,698	-0.20%
2025/03/10	1	150.00	4	148.75	148.00	-3	15,676	-0.02%
2025/03/07	13.1	151.15	18	151.75	149.50	-4.9	15,645	-0.03%
2025/03/06	5	146.80	5	147.90	146.50	0	15,415	0.00%
2025/03/05	5	147.00	3	147.67	146.50	2	15,401	0.01%
2025/03/04	5	143.20	4	143.63	146.50	1	15,424	0.01%
2025/03/03	2	140.75	1	141.50	141.50	1	15,553	0.01%
2025/02/27	1	148.00	3	143.17	143.00	-2	15,700	-0.01%
2025/02/26	3	145.50	3.1	145.67	147.00	-0.1	15,759	0.00%
2025/02/25	1.1	144.50	1	144.50	144.50	0.1	15,703	0.00%
2025/02/24	2	143.50	0	0.00	143.50	2	15,653	0.01%
2025/02/21	4	149.63	0	0.00	147.50	4	15,600	0.03%
2025/02/20	14	148.96	12.5	147.28	147.00	1.5	15,594	0.01%
2025/02/19	3	152.50	1	149.50	149.50	2	15,480	0.01%
2025/02/18	3	150.67	1	152.50	152.00	2	15,330	0.01%
2025/02/17	2	149.50	3	151.50	153.00	-1	15,219	-0.01%
2025/02/14	18.1	151.99	13.8	148.85	147.50	4.3	15,076	0.03%
2025/02/13	39	156.96	34.4	160.37	153.00	4.7	14,807	0.03%
2025/02/12	121	153.55	50	153.23	154.00	71	14,136	0.50%	大買/
2025/02/11	5	147.80	4	148.13	148.00	1	13,714	0.01%
2025/02/10	18.3	150.34	15.3	149.00	147.50	3	13,456	0.02%
2025/02/07	34	146.96	50.2	147.67	150.50	-16.2	12,733	-0.13%
2025/02/06	12	138.04	7	138.93	137.00	5	12,131	0.04%
2025/02/05	2	133.50	4	135.13	138.00	-2	11,835	-0.02%
2025/02/04	20	130.80	8	132.81	133.50	12	11,597	0.10%
2025/02/03	37	131.95	12	134.13	129.50	25	11,056	0.23%
2025/01/20	0	0.00	0	126.00	127.00	0	10,968	0.00%
2025/01/17	1.1	123.91	1	123.00	122.50	0.1	11,257	0.00%
2025/01/16	1	122.50	1.1	125.50	124.00	-0.1	11,258	0.00%
2025/01/14	1	122.50	1	122.50	123.50	0	11,236	0.00%
2025/01/13	0.1	123.50	0	0.00	123.00	0.1	11,241	0.00%
2025/01/09	8	128.19	1	125.00	125.50	7	11,345	0.06%
2025/01/08	15	135.57	12	136.83	133.00	3	11,367	0.03%
2025/01/07	4	134.25	10	133.35	133.50	-6	11,236	-0.05%
2025/01/06	0	132.00	0	0.00	131.50	0	11,188	0.00%
2025/01/03	2	133.75	3	132.33	132.00	-1	11,161	-0.01%
2025/01/02	12	138.79	11	140.18	135.00	1	11,077	0.01%
2024/12/31	1	137.00	2	137.50	138.50	-1	10,841	-0.01%
2024/12/30	8	140.00	2	138.50	137.50	6	10,805	0.06%
2024/12/27	3	141.67	6	142.25	141.50	-3	10,714	-0.03%
2024/12/26	4	140.25	5	140.20	138.00	-1	10,598	-0.01%
2024/12/25	32	139.77	31	140.58	140.00	1	10,437	0.01%
2024/12/24	1	135.00	1	139.00	134.00	0	10,255	0.00%
2024/12/23	1	137.50	0	0.00	137.50	1	9,974	0.01%
2024/12/20	12	145.25	13	146.23	139.00	-1	9,895	-0.01%
2024/12/18	18	142.28	15.1	143.50	143.00	3	9,414	0.03%
2024/12/17	14	142.93	30	142.90	140.50	-16	9,060	-0.18%
2024/12/16	3	149.00	3	152.00	148.00	0	8,704	0.00%
2024/12/13	24.5	150.35	25.1	151.27	154.00	-0.6	8,396	-0.01%
2024/12/12	9.2	160.15	13.5	166.69	154.00	-4.3	7,578	-0.06%
2024/12/11	14	163.04	9	163.78	171.00	5	6,657	0.08%
2024/12/10	6	152.75	7	155.07	155.50	-1	6,012	-0.02%
2024/12/09	9	148.61	11	147.73	152.00	-2	5,462	-0.04%
2024/12/06	16	139.97	18.4	141.89	145.50	-2.4	4,592	-0.05%
2024/12/05	0	0.00	3	129.00	132.50	-3	3,748	-0.08%
2024/12/04	4	118.75	4	119.00	120.50	0	3,463	0.00%
2024/12/03	1	118.00	0.3	117.00	117.00	0.7	3,394	0.02%
2024/12/02	6	120.33	11	119.86	121.50	-5	3,297	-0.15%
2024/11/29	1	114.00	1	114.00	114.50	0	3,123	0.00%
2024/11/28	4.3	113.31	0	0.00	113.00	4.3	3,077	0.14%
2024/11/27	2	117.50	7	117.43	111.50	-5	2,981	-0.17%
2024/11/26	10	116.45	10	114.60	114.50	0	2,750	0.00%
2024/11/25	0	0.00	1	115.50	115.50	-1	2,550	-0.04%
2024/11/21	0	0.00	1	104.50	105.00	-1	2,365	-0.04%
2024/11/20	0	0.00	0.2	105.00	106.00	-0.2	2,373	-0.01%
2024/11/19	0	0.00	2	106.25	106.50	-2	2,347	-0.09%
2024/11/18	3	99.40	0	0.00	99.70	3	2,275	0.13%
2024/11/14	0	0.00	2	98.85	99.90	-2	2,262	-0.09%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/08	0.2	103.00	0	0.00	102.50	0.2	2,212	0.01%
2024/11/07	0	0.00	1.1	104.48	104.50	-1.1	2,202	-0.05%
2024/11/06	3.1	101.95	0	0.00	101.50	3.1	2,170	0.14%
2024/11/05	0	0.00	1	98.80	98.80	-1	2,172	-0.05%
2024/11/04	3.2	99.43	0	0.00	99.10	3.2	2,201	0.15%
2024/10/30	1	101.00	0.2	103.00	101.00	0.8	2,237	0.04%
2024/10/29	2	103.50	2	104.50	103.00	0	2,222	0.00%
2024/10/28	0	0.00	1	103.00	101.50	-1	2,121	-0.05%
2024/10/25	3.1	101.18	2	105.75	100.50	1.1	2,087	0.05%
2024/10/24	6	108.00	9	110.06	110.50	-3	1,915	-0.16%
2024/10/22	0.1	102.50	0	0.00	101.00	0.1	1,702	0.00%
2024/10/17	0.1	103.50	0	0.00	104.00	0.1	1,788	0.01%
2024/10/16	0	0.00	2	104.75	105.00	-2	1,751	-0.11%
2024/10/15	2	101.94	1.2	101.70	102.50	0.8	1,750	0.05%
2024/10/14	2	96.05	0	0.00	98.40	2	1,689	0.12%
2024/10/11	1	92.40	0	92.00	92.60	1	1,659	0.06%
2024/10/09	0	0.00	5.2	92.75	90.60	-5.2	1,728	-0.30%
2024/10/08	0.1	91.30	5	91.60	91.80	-4.9	1,810	-0.27%
2024/10/07	5	91.30	0	0.00	91.40	5	1,933	0.26%
2024/10/01	0.1	89.30	0	0.00	89.20	0.1	1,951	0.01%
2024/09/30	4	89.60	0	0.00	89.00	4	1,979	0.20%
2024/09/27	1	91.00	0	0.00	90.80	1	2,052	0.05%
2024/09/25	0	0.00	0.2	91.90	91.50	-0.2	2,150	-0.01%
2024/09/23	0	0.00	4	93.88	93.40	-4	2,201	-0.18%
2024/09/19	0	0.00	0.2	92.60	92.90	-0.2	2,430	-0.01%
2024/09/13	0	0.00	1	94.60	93.20	-1	2,480	-0.04%
2024/09/11	0	0.00	1	89.60	90.70	-1	2,506	-0.04%
2024/09/09	0.1	90.90	1	90.90	92.10	-0.9	2,598	-0.03%
2024/09/05	0.1	89.60	0	0.00	88.80	0.1	2,778	0.00%
2024/09/04	1.1	88.64	1	88.00	88.50	0.1	2,819	0.00%
2024/09/03	2	90.80	0	0.00	90.80	2	2,985	0.07%
2024/08/26	1.1	93.76	0	0.00	92.30	1.1	3,004	0.04%
2024/08/22	3	93.00	0	0.00	92.70	3	3,026	0.10%
2024/08/21	2	96.00	0	0.00	96.10	2	3,016	0.07%
2024/08/20	1	99.20	0	0.00	96.60	1	3,011	0.03%
2024/08/16	3	95.03	1	94.70	95.00	2	2,993	0.07%
2024/08/15	1	94.40	2	93.90	93.80	-1	2,985	-0.03%
2024/08/13	1	94.30	0	0.00	94.40	1	2,981	0.03%
2024/08/09	1	95.90	5.2	95.27	93.60	-4.2	2,983	-0.14%
2024/08/08	1	92.90	1	92.00	93.50	0	2,978	0.00%
2024/08/07	4	92.20	0	0.00	94.50	4	2,971	0.13%
2024/08/06	0	0.00	4	93.48	88.60	-4	2,951	-0.14%
2024/08/05	8.1	90.98	2	90.90	89.80	6.1	2,940	0.21%
2024/08/02	5.1	99.79	0	0.00	98.10	5.1	2,885	0.18%
2024/08/01	0.1	106.50	1	107.00	104.50	-0.9	2,843	-0.03%
2024/07/31	0	0.00	0.2	104.50	103.00	-0.2	2,834	-0.01%
2024/07/30	0	0.00	1	102.00	102.00	-1	2,807	-0.04%
2024/07/29	0	0.00	1	105.50	103.00	-1	2,781	-0.04%
2024/07/26	0.1	108.00	0	0.00	109.00	0.1	2,736	0.00%
2024/07/23	1.2	113.25	1	113.00	113.00	0.2	2,698	0.01%
2024/07/22	0	0.00	2	112.50	112.00	-2	2,632	-0.08%
2024/07/19	2	113.50	2	112.71	114.00	0	2,547	0.00%
2024/07/18	0.1	110.00	0	0.00	109.50	0.1	2,502	0.00%
2024/07/16	4	111.88	3	111.50	109.00	1	2,458	0.04%
2024/07/15	5	105.00	0	0.00	108.50	5	2,350	0.21%
2024/07/12	2.1	107.52	17	109.38	109.50	-14.9	2,291	-0.65%
2024/07/11	3	116.17	1	116.38	113.00	2	2,228	0.09%
2024/07/10	1.2	116.92	0	0.00	115.50	1.2	2,176	0.06%
2024/07/09	0	0.00	1	116.00	116.00	-1	2,092	-0.05%
2024/07/02	0.2	99.90	2	99.00	99.80	-1.8	2,043	-0.09%
2024/06/28	0	0.00	1	94.60	94.80	-1	1,952	-0.05%
2024/06/27	1	92.50	0	0.00	92.30	1	1,920	0.05%
2024/06/26	2	95.15	2	93.65	94.50	0	1,900	0.00%
2024/06/25	4	86.48	2	90.85	92.80	2	1,764	0.11%
2024/06/24	0.2	86.30	0.1	86.00	87.30	0.1	1,673	0.01%
2024/06/21	0.1	84.60	1	85.70	86.90	-1	1,652	-0.06%
2024/06/20	2	84.55	5	84.92	85.00	-3	1,640	-0.18%
2024/06/19	0	0.00	1	83.90	83.40	-1	1,639	-0.06%
2024/06/18	3	83.47	2	83.50	84.20	1	1,712	0.06%
2024/06/17	0	0.00	1	86.40	83.10	-1	1,769	-0.06%
2024/06/14	2	85.20	6	85.12	85.00	-4	1,751	-0.23%
2024/06/13	4	84.38	2	83.65	83.70	2	1,747	0.11%
2024/06/12	11	83.30	9.2	82.68	85.10	1.8	1,700	0.11%
2024/06/07	2	80.20	3	80.83	80.00	-1	1,602	-0.06%
2024/06/06	1	74.30	1	73.80	74.50	0	1,457	0.00%
2024/06/05	1	74.50	0	0.00	74.00	1	1,477	0.07%
2024/05/31	3	73.10	0	0.00	73.00	3	1,624	0.18%
2024/05/29	0	0.00	1	74.40	73.50	-1	1,693	-0.06%
2024/05/28	0	0.00	4	75.65	74.60	-4	1,817	-0.22%
2024/05/27	1	73.10	0	0.00	73.60	1	2,010	0.05%
2024/05/24	1	72.00	0	0.00	73.00	1	2,016	0.05%
2024/05/21	1	73.50	1	73.40	73.30	0	2,064	0.00%
2024/05/20	1	73.50	0	0.00	73.30	1	2,072	0.05%