偉訓 (3032)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	77.00	0	0.00	78.40	2	8,279	0.02%
2025/01/22	0	0.00	10	81.20	81.30	-10	8,240	-0.12%
2025/01/17	9	80.60	3	80.13	79.60	6	8,152	0.07%
2025/01/16	2	82.30	2	83.20	83.50	0	8,096	0.00%
2025/01/15	1	81.90	0	0.00	81.70	1	8,048	0.01%
2025/01/14	3	83.20	3	86.80	83.90	0	8,017	0.00%
2025/01/13	9	85.29	2	86.20	83.40	7	7,968	0.09%
2025/01/10	3	88.10	2	89.30	89.00	1	7,890	0.01%
2025/01/09	3	90.47	3	91.40	90.20	0	7,805	0.00%
2025/01/08	0	0.00	3	93.30	92.10	-3	7,767	-0.04%
2025/01/07	11	89.96	8	90.85	91.10	3	7,677	0.04%
2025/01/06	6	88.80	5	90.00	88.80	1	7,599	0.01%
2025/01/03	1	89.20	0	0.00	89.20	1	7,557	0.01%
2025/01/02	3	89.90	2	90.50	89.70	1	7,533	0.01%
2024/12/31	10	87.60	14	89.34	89.40	-4	7,484	-0.05%
2024/12/30	0	0.00	2	90.55	89.20	-2	7,409	-0.03%
2024/12/27	19	95.49	4.2	96.57	92.70	14.8	7,292	0.20%
2024/12/26	5	99.62	8	99.98	103.00	-3	6,703	-0.04%
2024/12/25	3	94.40	5	95.98	94.00	-2	6,447	-0.03%
2024/12/24	2	91.65	2	91.70	91.80	0	6,301	0.00%
2024/12/20	5	93.56	2	93.90	93.90	3	6,201	0.05%
2024/12/19	1	92.20	0	0.00	92.80	1	6,096	0.02%
2024/12/18	2	90.20	5	91.02	91.60	-3	6,053	-0.05%
2024/12/17	3	90.50	0	0.00	91.00	3	6,003	0.05%
2024/12/16	1	95.00	5	92.36	91.20	-4	5,953	-0.07%
2024/12/13	6	92.95	4	94.18	93.00	2	5,816	0.03%
2024/12/12	9	94.77	3	95.20	94.20	6	5,732	0.10%
2024/12/11	6	94.52	12.2	94.13	94.00	-6.2	5,467	-0.11%
2024/12/10	2	90.50	1	90.80	91.00	1	5,227	0.02%
2024/12/09	26	92.06	16	94.23	89.90	10	5,119	0.20%
2024/12/06	11	92.68	15	93.98	91.80	-4	4,905	-0.08%
2024/12/05	17	91.96	29	92.72	91.80	-12	4,679	-0.26%
2024/12/04	18	91.68	20	91.63	91.70	-2	4,468	-0.04%
2024/12/03	11	88.95	25.3	89.45	93.00	-14.3	4,106	-0.35%
2024/12/02	3	84.23	6	84.97	85.00	-3	3,688	-0.08%
2024/11/29	11	82.04	7	82.96	82.50	4	3,545	0.11%
2024/11/28	6	79.52	6	80.50	80.90	0	3,438	0.00%
2024/11/27	9	83.98	7	84.53	83.10	2	3,290	0.06%
2024/11/26	3	82.90	2	82.65	82.40	1	3,064	0.03%
2024/11/25	5	82.56	4	83.23	82.00	1	2,940	0.03%
2024/11/22	16	84.48	18.1	84.17	83.80	-2.1	2,737	-0.07%
2024/11/21	3.1	78.29	5	78.16	78.50	-2	2,218	-0.09%
2024/11/20	4	77.50	7	77.40	77.50	-3	1,989	-0.15%
2024/11/19	6	75.30	5	76.50	75.80	1	1,719	0.06%
2024/11/14	3	63.03	0	0.00	63.40	3	1,156	0.26%
2024/11/12	3	68.60	3	69.17	68.00	0	1,153	0.00%
2024/11/07	0	0.00	1	66.60	66.30	-1	1,155	-0.09%
2024/10/29	1	64.00	0	0.00	64.50	1	1,272	0.08%
2024/10/24	1	65.30	0	0.00	65.10	1	1,289	0.08%
2024/10/16	0	0.00	4	65.45	66.10	-4	1,352	-0.30%
2024/10/15	4	66.23	0	0.00	65.90	4	1,362	0.29%
2024/10/08	1	67.50	0	0.00	67.50	1	1,442	0.07%
2024/09/02	1	73.80	1	73.80	73.80	0	1,418	0.00%
2024/08/29	0	0.00	1	74.10	73.70	-1	1,400	-0.07%
2024/08/28	1	73.40	0	0.00	73.50	1	1,388	0.07%
2024/08/27	1	75.80	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	5	73.60	74.70	-5	1,299	-0.38%
2024/08/22	0	0.00	2	71.40	71.00	-2	1,223	-0.16%
2024/08/20	0	0.00	1	68.10	70.60	-1	1,186	-0.08%
2024/08/19	1	68.10	0	0.00	67.60	1	1,122	0.09%
2024/08/15	1	65.70	0	0.00	65.80	1	1,136	0.09%
2024/08/07	0	0.00	6	59.50	60.10	-6	1,116	-0.54%
2024/08/06	10	56.95	4	55.80	54.70	6	1,112	0.54%
2024/08/02	0.1	64.75	0	0.00	65.20	0.1	1,139	0.01%
2024/07/30	1	60.70	0	0.00	62.10	1	1,143	0.09%
2024/07/29	1	63.70	1	63.30	63.30	0	1,139	0.00%
2024/07/23	1	65.10	1	65.10	64.90	0	1,203	0.00%
2024/07/22	2.5	67.30	0	0.00	67.00	2.5	1,220	0.20%
2024/07/19	3	70.20	0	0.00	69.40	3	1,205	0.25%
2024/07/10	0	68.00	0	0.00	68.50	0	1,263	0.00%
2024/07/08	0	0.00	1	72.50	72.50	-1	1,278	-0.08%
2024/06/25	1	71.60	0	0.00	71.60	1	2,145	0.05%
2024/06/20	0	0.00	4	72.70	72.60	-4	2,247	-0.18%
2024/06/18	0	0.00	2	71.90	71.80	-2	2,276	-0.09%
2024/06/12	0	0.00	1	70.90	71.30	-1	2,350	-0.04%
2024/06/11	5.1	71.70	1.1	72.60	71.00	4	2,394	0.17%
2024/06/06	0	0.00	0.1	74.40	74.30	-0.1	2,421	0.00%
2024/06/05	1	75.29	1.1	74.70	74.60	0	2,435	0.00%
2024/06/04	0.1	76.35	0	0.00	75.60	0.1	2,491	0.00%
2024/06/03	0	0.00	1	76.90	77.00	-1	2,574	-0.04%
2024/05/30	1.1	75.30	0	0.00	75.00	1.1	2,766	0.04%
2024/05/29	2	77.60	2	77.60	77.30	0	2,812	0.00%
2024/05/27	1	77.80	3	78.20	78.10	-2	2,890	-0.07%
2024/05/21	0	0.00	16	77.20	77.20	-16	3,150	-0.51%
2024/05/16	1.5	76.14	1	75.60	75.60	0.5	3,364	0.02%
2024/05/15	3	76.83	3	76.30	75.70	0	3,516	0.00%
2024/05/14	1	75.80	1	76.10	76.40	0	3,821	0.00%
2024/05/13	1	76.10	1	75.00	75.00	0	3,915	0.00%
2024/05/10	1.1	76.30	1	76.90	76.80	0.1	4,074	0.00%
2024/05/09	0.1	77.55	1	77.70	76.80	-0.9	4,281	-0.02%
2024/05/08	5	77.68	5.1	78.27	78.30	-0.1	4,303	0.00%
2024/05/07	2	76.35	2	76.00	76.10	0	4,294	0.00%
2024/05/06	3	76.67	1	76.80	76.90	2	4,320	0.05%
2024/05/03	2	76.70	4	76.53	75.60	-2	4,334	-0.05%
2024/05/02	1	75.60	1	76.10	76.10	0	4,368	0.00%
2024/04/30	2	76.95	1	76.50	76.50	1	4,436	0.02%
2024/04/29	2	77.75	3	77.97	77.90	-1	4,561	-0.02%
2024/04/25	3	72.83	3	72.93	72.50	0	4,827	0.00%
2024/04/24	0	0.00	1	73.90	73.80	-1	4,915	-0.02%
2024/04/23	1	71.50	1	71.60	71.60	0	4,998	0.00%
2024/04/22	1	72.60	1	71.80	71.20	0	5,138	0.00%
2024/04/19	5.2	73.24	1.9	72.22	72.50	3.3	5,352	0.06%
2024/04/18	3	75.23	5	75.18	75.00	-2	5,422	-0.04%
2024/04/17	1	75.30	2	75.40	75.40	-1	5,627	-0.02%
2024/04/16	4.3	75.01	0	0.00	73.70	4.3	5,739	0.08%
2024/04/15	8.3	78.20	4.1	77.69	77.10	4.2	5,988	0.07%
2024/04/12	0	0.00	3	78.90	79.60	-3	6,367	-0.05%
2024/04/11	11.4	79.10	4	79.25	78.70	7.4	6,715	0.11%
2024/04/10	3	84.00	2	83.50	83.60	1	6,895	0.01%
2024/04/09	1	83.00	4	83.95	84.10	-3	6,849	-0.04%
2024/04/08	17	85.65	14	83.92	83.30	3	6,780	0.04%
2024/04/03	5	82.00	7	82.66	82.80	-2	6,534	-0.03%
2024/04/02	2	80.65	4	80.80	81.40	-2	6,429	-0.03%
2024/04/01	7.1	81.47	17	80.91	80.20	-9.9	6,390	-0.15%
2024/03/29	7	79.97	11.3	81.22	81.00	-4.3	6,307	-0.07%
2024/03/28	2	78.00	2	78.40	77.80	0	6,172	0.00%
2024/03/27	2	77.45	2	77.95	77.90	0	6,165	0.00%
2024/03/26	2.3	78.76	2	78.05	77.30	0.3	6,162	0.00%
2024/03/25	2	79.25	3	79.50	79.80	-1	6,125	-0.02%
2024/03/22	1	77.50	2	77.90	77.80	-1	6,079	-0.02%
2024/03/21	2	77.35	0	0.00	77.30	2	6,085	0.03%
2024/03/14	1.1	76.47	0	0.00	76.20	1.1	6,157	0.02%
2024/03/13	1.4	75.64	0	0.00	75.70	1.4	6,161	0.02%
2024/03/11	1	76.50	0	0.00	76.10	1	6,182	0.02%
2024/03/08	0.3	77.25	2	75.20	75.60	-1.7	6,201	-0.03%
2024/03/07	12.5	78.75	2	79.00	78.00	10.5	6,215	0.17%
2024/03/06	9	81.78	6	82.03	81.20	3	6,207	0.05%
2024/03/05	6	80.63	5	80.36	82.00	1	6,193	0.02%
2024/03/04	3.3	80.84	3.7	80.69	79.00	-0.4	6,151	-0.01%
2024/03/01	2	79.45	3	79.70	79.50	-1	6,114	-0.02%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	3.3	78.87	8	77.19	77.20	-4.8	6,186	-0.08%
2024/02/26	3	79.90	3	80.00	80.60	0	6,354	0.00%
2024/02/23	8.1	81.65	5	81.90	79.40	3.1	6,323	0.05%
2024/02/22	1.1	81.26	1	81.20	80.90	0.1	6,311	0.00%
2024/02/21	6	82.05	6	82.33	81.20	0	6,301	0.00%
2024/02/20	2.3	81.01	1	81.20	81.60	1.3	6,277	0.02%
2024/02/19	2	83.70	8	83.81	83.40	-6	6,217	-0.10%
2024/02/16	3	84.97	10	84.34	84.20	-7	6,190	-0.11%
2024/02/15	8	84.76	9.3	84.83	85.40	-1.3	6,084	-0.02%
2024/02/05	3	79.43	5	79.40	79.20	-2	5,860	-0.03%