遠見 (3040)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
▲0.05
漲幅
+0.17%
成交量
11張
產業
上市其他類股▲0.36%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	29.75	0	0.00	29.70	0.1	56	0.18%
2024/03/05	1	30.95	1	31.15	30.95	0	50	0.00%
2024/01/23	1	31.00	0	0.00	31.10	1	37	2.67%
2024/01/11	0	0.00	3	29.95	29.95	-3	27	-10.96%
2023/12/05	0	0.00	1	30.40	30.35	-1	24	-4.12%
2023/11/29	4	30.00	0	0.00	30.10	4	22	17.86%
2023/10/06	0	0.00	3	29.75	29.75	-3	24	-12.04%
2023/10/05	0	0.00	3	29.55	29.55	-3	25	-11.88%
2023/02/14	0	0.00	3	29.95	30.00	-3	15	-19.72%
2023/01/17	2	29.30	0	0.00	29.30	2	13	14.94%
2022/11/23	3	29.50	0	0.00	29.40	3	23	12.85%
2022/07/13	0	0.00	1	28.15	28.15	-1	34	-2.88%
2022/07/08	0	0.00	2	28.60	28.50	-2	34	-5.81%
2022/06/21	0	0.00	1	31.80	32.30	-1	28	-3.57%
2022/06/20	0	0.00	5	32.00	32.25	-5	28	-17.71%
2022/02/21	0	0.00	1	37.80	37.80	-1	43	-2.33%
2021/12/21	0	0.00	1	37.75	37.70	-1	60	-1.66%
2021/12/17	0	0.00	1	37.90	37.90	-1	59	-1.67%
2021/12/15	0	0.00	1	37.95	37.95	-1	61	-1.62%
2021/12/13	0	0.00	1	38.05	38.00	-1	62	-1.61%
2021/12/02	0	0.00	1	38.05	38.10	-1	65	-1.52%
2021/11/10	0	0.00	5	38.70	38.85	-5	81	-6.17%
2021/11/09	0	0.00	5	38.95	38.85	-5	81	-6.13%
2021/10/29	2	38.80	0	0.00	38.70	2	157	1.27%
2021/10/12	1	38.50	0	0.00	39.00	1	227	0.44%
2021/09/24	1	40.00	0	0.00	39.80	1	239	0.42%
2021/08/31	0	0.00	1	39.90	39.90	-1	259	-0.38%
2021/08/27	1	39.00	0	0.00	39.40	1	262	0.38%
2021/08/20	0	0.00	1	37.00	37.30	-1	286	-0.35%
2021/08/13	0	0.00	1	40.20	40.30	-1	289	-0.35%
2021/08/12	0	0.00	1	40.45	40.50	-1	290	-0.34%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/06	0	0.00	3	44.30	44.20	-3	294	-1.02%
2021/08/05	13	51.62	0	52.40	51.50	13	283	4.57%
2021/08/04	6	51.90	0	0.00	51.90	6	272	2.20%
2021/08/03	0	0.00	1	52.00	51.90	-1	266	-0.38%
2021/07/27	0	0.00	0.1	52.03	52.00	-0.1	268	-0.04%
2021/07/26	0	52.20	0	52.20	52.40	0	267	0.00%
2021/07/23	0	0.00	2	50.50	51.50	-2	259	-0.77%
2021/07/21	0	0.00	0.1	52.50	50.10	-0.1	254	-0.02%
2021/07/15	0	0.00	1	50.20	50.30	-1	275	-0.36%
2021/07/09	0.2	50.80	0	0.00	50.30	0.2	291	0.07%
2021/07/07	0	0.00	1.4	50.09	50.10	-1.4	312	-0.45%
2021/07/05	4	50.15	0	0.00	50.10	4	331	1.20%
2021/06/15	2	50.10	0	0.00	49.95	2	689	0.29%
2021/05/19	0	0.00	0.1	48.00	47.90	-0.1	1,173	-0.01%
2021/05/17	0.1	45.60	0	0.00	45.45	0.1	1,182	0.01%
2021/05/14	1	47.45	0	0.00	47.30	1	1,175	0.09%
2021/05/12	0	0.00	1	45.80	47.10	-1	1,165	-0.09%
2021/05/07	0	0.00	1	49.80	49.80	-1	1,153	-0.09%
2021/05/04	1	49.50	19	49.00	49.65	-18	1,167	-1.54%
2021/04/28	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/04/27	1	50.70	0	0.00	50.60	1	1,168	0.09%
2021/04/22	4	50.20	0	0.00	50.10	4	1,164	0.34%
2021/04/14	6	49.96	0	0.00	49.85	6	1,155	0.52%
2021/04/09	1	51.00	0	0.00	51.00	1	1,133	0.09%
2021/04/01	0	0.00	0.3	50.60	50.60	-0.3	1,091	-0.03%
2021/03/26	0	0.00	3	49.97	50.20	-3	1,046	-0.29%
2021/03/23	5	50.12	4	50.63	49.30	1	1,003	0.10%
2021/03/22	2	53.55	0	0.00	53.30	2	855	0.23%
2021/03/19	1	52.90	0	0.00	53.50	1	826	0.12%
2021/03/17	0	0.00	2	53.30	52.90	-2	770	-0.26%
2021/03/16	3	52.87	0	0.00	53.60	3	754	0.40%
2021/03/15	1	51.70	0	0.00	52.40	1	700	0.14%
2021/03/12	5	49.65	5.6	49.27	50.50	-0.6	638	-0.09%
2021/03/11	2	46.60	0	0.00	46.90	2	548	0.36%
2021/03/09	0	0.00	6	44.70	44.85	-6	565	-1.06%
2021/03/08	5	43.20	0	0.00	43.00	5	567	0.88%
2021/03/04	2	47.35	1	47.60	46.85	1	555	0.18%
2021/03/03	0	0.00	7.3	46.24	46.40	-7.3	542	-1.35%
2021/02/26	0	0.00	0	43.60	44.90	0	501	-0.01%
2021/02/25	1	44.35	0.4	43.65	43.90	0.7	496	0.13%
2021/02/19	1	40.75	8.3	42.61	43.05	-7.3	463	-1.57%
2021/02/18	1	40.70	0	0.00	40.70	1	442	0.23%
2021/02/01	0.3	39.40	1	39.40	39.60	-0.7	464	-0.15%
2021/01/27	0.4	39.75	0	0.00	39.85	0.4	456	0.09%
2021/01/26	0	0.00	2	40.18	39.70	-2	453	-0.44%
2021/01/25	2	39.70	0	0.00	39.60	2	439	0.46%
2020/12/11	1	38.20	0	0.00	37.80	1	346	0.29%
2020/12/04	0	0.00	1	40.50	40.20	-1	310	-0.32%
2020/12/03	2	40.50	0	0.00	40.35	2	292	0.68%
2020/12/01	0	0.00	1	40.20	39.60	-1	259	-0.39%
2020/11/30	1	40.00	6	39.70	39.90	-5	246	-2.03%
2020/11/27	0	0.00	0.4	38.55	38.75	-0.4	217	-0.16%
2020/11/23	0	0.00	1	38.50	38.45	-1	198	-0.50%
2020/11/19	0	0.00	3	37.70	37.75	-3	188	-1.59%
2020/11/16	4	38.15	1	38.10	37.90	3	188	1.59%
2020/11/05	0	0.00	1	34.45	34.35	-1	162	-0.61%
2020/11/03	0	0.00	1	34.25	34.25	-1	210	-0.47%
2020/09/08	0	0.00	1	34.55	34.40	-1	682	-0.15%
2020/09/04	1	35.10	0	0.00	35.05	1	710	0.14%
2020/08/20	0	0.00	2	36.85	34.85	-2	975	-0.20%
2020/08/19	2	37.50	0	0.00	36.90	2	987	0.20%
2020/08/12	0	0.00	1	36.10	36.00	-1	1,251	-0.08%
2020/08/10	0	0.00	1	37.60	37.30	-1	1,274	-0.08%
2020/08/07	2	38.48	0	0.00	38.85	2	1,268	0.16%
2020/08/06	0	0.00	1	37.00	37.15	-1	1,246	-0.08%
2020/08/04	6	36.61	6	36.58	36.50	0	1,257	0.00%
2020/08/03	1	36.50	0.3	36.20	36.25	0.7	1,272	0.06%
2020/07/31	0	0.00	2	36.25	35.65	-2	1,303	-0.15%
2020/07/30	3	35.58	1	36.25	35.90	2	1,450	0.14%
2020/07/29	1	33.90	4	33.95	34.75	-3	1,457	-0.21%
2020/07/27	4	31.45	0	0.00	31.45	4	1,510	0.26%
2020/07/21	0	0.00	0.4	34.10	33.85	-0.4	1,514	-0.02%
2020/07/15	1	36.15	0	0.00	35.60	1	1,482	0.07%
2020/07/13	10	37.80	0	0.00	37.80	10	1,466	0.68%
2020/07/10	1	38.35	3	38.15	37.85	-2	1,461	-0.14%
2020/07/09	2	38.65	0	0.00	38.20	2	1,462	0.14%
2020/07/07	9	39.50	0.3	39.30	38.70	8.7	1,457	0.60%
2020/07/06	12	40.21	2	40.65	39.60	10	1,445	0.69%
2020/07/03	5	39.28	0	0.00	39.30	5	1,408	0.35%
2020/07/02	0	0.00	11	39.25	39.40	-11	1,380	-0.80%
2020/06/30	5	38.45	0	0.00	38.80	5	1,322	0.38%
2020/06/29	7	38.62	0	0.00	38.75	7	1,306	0.54%
2020/06/22	6	38.53	0	0.00	38.70	6	1,260	0.48%
2020/06/19	1	38.75	2	38.95	38.70	-1	1,249	-0.08%
2020/06/18	2	38.65	10	38.70	38.70	-8	1,234	-0.65%
2020/06/17	0	0.00	1	37.05	37.50	-1	1,203	-0.08%
2020/06/16	0	0.00	1	36.60	36.85	-1	1,193	-0.08%
2020/06/12	11	34.04	0	0.00	36.25	11	1,181	0.93%
2020/06/11	1	36.75	0	0.00	34.50	1	1,169	0.09%
2020/06/03	0	0.00	4	38.15	39.00	-4	1,113	-0.36%
2020/06/02	6	37.87	10	38.51	37.65	-4	1,094	-0.37%
2020/06/01	8	38.26	3	39.55	38.25	5	1,101	0.45%
2020/05/29	4	39.49	0	0.00	38.90	4	1,089	0.37%
2020/05/28	0	0.00	0.4	40.00	39.90	-0.4	1,015	-0.04%
2020/05/27	1	36.80	1	37.00	36.70	0	929	0.00%
2020/05/26	2	36.95	14	38.00	37.45	-12	917	-1.31%
2020/05/25	16	37.52	4	37.65	37.50	12	896	1.34%
2020/05/22	3	40.50	5.4	40.99	39.65	-2.4	871	-0.27%
2020/05/21	5	40.83	7	41.04	40.20	-2	808	-0.25%
2020/05/20	3	37.93	13	37.07	39.25	-10	696	-1.44%
2020/05/19	25	35.28	15	35.20	35.70	10	649	1.54%
2020/05/18	6	35.71	6	33.48	36.45	0	620	0.00%
2020/05/15	6	33.15	0	0.00	33.15	6	595	1.01%
2020/05/12	3	32.35	10	33.17	33.15	-7	559	-1.25%
2020/05/11	8	32.26	4	33.40	32.50	4	546	0.73%
2020/05/08	14	36.93	10	37.50	35.50	4	523	0.76%
2020/05/07	6	35.73	6	39.50	39.40	0	499	0.00%
2020/05/06	4	41.55	6	42.06	39.50	-2	459	-0.44%
2020/05/04	2	38.73	1	38.75	38.90	1	272	0.37%
2020/04/30	1	33.40	2	34.80	35.40	-1	239	-0.42%
2020/04/29	0	0.00	6	30.65	32.20	-6	192	-3.12%
2020/04/21	3	28.30	0	0.00	28.20	3	166	1.81%
2020/04/17	5	28.95	0	0.00	28.90	5	164	3.04%
2020/04/15	0	0.00	5	29.27	29.10	-5	160	-3.11%
2020/04/14	8	30.49	3	31.17	30.00	5	155	3.21%
2020/04/13	0	0.00	5	28.00	30.95	-5	136	-3.66%
2020/04/08	5	26.23	0	0.00	26.20	5	124	4.03%
2020/03/11	5	29.50	7	29.12	29.10	-2	102	-1.96%
2020/03/06	5	32.67	5	32.20	32.20	0	92	0.00%
2020/03/05	19	32.84	17	33.27	32.30	2	85	2.34%
2020/03/04	1	31.75	1	31.70	31.70	0	65	0.00%
2020/03/03	0	0.00	1	30.75	30.70	-1	53	-1.89%
2019/11/14	0	0.00	1	28.20	28.20	-1	32	-3.04%
2019/11/11	1	29.00	0	0.00	28.80	1	34	2.92%
2019/11/08	1	28.65	1	28.80	28.80	0	33	0.00%
2019/07/29	0	0.00	0.3	30.20	30.20	-0.3	32	-0.93%
2019/07/19	0	0.00	0.2	30.50	30.50	-0.2	31	-0.63%
2019/03/26	0	0.00	0.2	36.15	36.00	-0.2	79	-0.25%
2019/03/18	0	0.00	1.4	36.23	36.00	-1.4	76	-1.83%
2019/03/14	0	0.00	0.4	40.85	36.75	-0.4	72	-0.55%
2019/03/08	0	0.00	1	36.50	37.20	-1	70	-1.41%
2019/03/05	1	38.05	2	38.05	38.20	-1	66	-1.51%
2019/02/26	1	37.00	0	0.00	37.00	1	62	1.61%
2019/02/22	1	39.60	0	0.00	39.50	1	54	1.83%
2019/02/21	0	0.00	1	38.00	39.00	-1	51	-1.93%
2019/02/20	1	37.50	0	0.00	37.70	1	48	2.07%
2018/12/06	0	0.00	1	32.60	32.00	-1	63	-1.56%
2018/10/25	0	0.00	1	31.00	30.75	-1	99	-1.00%
2018/09/18	1	37.60	1	37.50	37.50	0	152	0.00%
2018/09/11	0	0.00	1	37.25	37.20	-1	235	-0.42%
2018/09/10	1	37.90	0	0.00	37.20	1	242	0.41%
2018/08/29	0	0.00	1	36.00	36.00	-1	278	-0.36%
2018/08/21	1	37.10	1	37.65	37.10	0	287	0.00%
2018/08/20	1	36.80	0	0.00	36.60	1	288	0.35%
2018/08/16	1	35.05	0	0.00	34.50	1	289	0.35%
2018/07/20	0	0.00	1	38.75	38.70	-1	347	-0.29%
2018/07/03	0	0.00	1	40.75	40.00	-1	389	-0.26%
2018/06/29	0	0.00	1	40.40	40.20	-1	397	-0.25%
2018/06/28	1	39.00	0	0.00	38.90	1	395	0.25%
2018/06/27	0	0.00	1	41.45	40.50	-1	389	-0.26%
2018/06/26	1	44.10	0	0.00	44.10	1	380	0.26%
2018/06/25	0	0.00	1	58.40	57.90	-1	360	-0.28%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/14	0	0.00	1	60.00	60.00	-1	371	-0.27%
2018/06/12	0	0.00	1	59.80	60.00	-1	392	-0.25%
2018/06/11	1	60.30	0	0.00	60.20	1	408	0.25%
2018/06/06	1	57.60	0	0.00	57.20	1	517	0.19%
2018/06/05	0	0.00	2	56.20	56.00	-2	655	-0.31%
2018/06/04	0	0.00	2	56.20	56.20	-2	672	-0.30%
2018/05/28	2	56.80	0	0.00	56.80	2	685	0.29%
2018/05/18	2	55.45	0	0.00	55.50	2	720	0.28%
2018/05/17	0	0.00	1	54.50	54.60	-1	718	-0.14%
2018/05/14	0	0.00	2	56.80	56.50	-2	717	-0.28%
2018/05/11	2	56.45	0	0.00	57.20	2	723	0.28%
2018/04/27	1	59.50	1	59.40	59.50	0	716	0.00%
2018/04/25	0	0.00	1	59.40	59.50	-1	739	-0.14%
2018/04/24	2	59.00	1	59.40	59.10	1	738	0.14%
2018/04/16	1	60.10	0	0.00	60.30	1	737	0.14%
2018/04/11	1	60.60	1	60.30	60.50	0	797	0.00%
2018/04/03	0	0.00	2	60.85	60.90	-2	791	-0.25%
2018/03/30	1	61.60	0	0.00	61.40	1	776	0.13%
2018/03/28	1	61.90	0	0.00	61.90	1	771	0.13%
2018/03/26	0	0.00	1	61.70	61.70	-1	763	-0.13%
2018/03/23	1	60.80	1	60.40	61.70	0	754	0.00%
2018/03/22	0	0.00	1	61.60	61.20	-1	739	-0.14%
2018/03/19	2	63.35	1	63.50	62.80	1	715	0.14%
2018/03/16	0	0.00	1	62.30	62.10	-1	701	-0.14%
2018/03/15	1	63.00	1	62.20	62.10	0	694	0.00%
2018/03/14	0	0.00	1	61.00	62.40	-1	686	-0.15%
2018/03/13	0	0.00	1	61.50	61.20	-1	675	-0.15%
2018/03/12	4	62.58	2	62.50	61.00	2	654	0.31%
2018/03/09	6	58.48	6.2	59.47	60.20	-0.2	587	-0.03%
2018/03/05	0	0.00	1	50.10	49.60	-1	459	-0.22%
2018/02/26	1	50.10	0	0.00	49.80	1	622	0.16%
2018/02/06	0	0.00	3	47.53	47.70	-3	676	-0.44%
2018/02/05	2	50.40	0	0.00	50.60	2	680	0.29%
2018/01/22	1	50.50	3	51.17	50.60	-2	800	-0.25%
2018/01/19	0	0.00	1	49.45	49.60	-1	784	-0.13%
2018/01/15	1	49.60	0	0.00	49.70	1	817	0.12%
2018/01/10	0	0.00	1	50.00	49.65	-1	810	-0.12%
2018/01/09	0	0.00	1	49.65	50.60	-1	801	-0.12%
2018/01/08	4	49.30	2	50.25	50.50	2	785	0.25%
2018/01/03	0	0.00	1	47.60	47.80	-1	751	-0.13%