夆典 (3052)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.40
漲幅
+3.09%
成交量
2,018張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	13.48	0	0.00	13.40	4	1,462	0.27%
2024/04/11	0	0.00	2	13.45	13.15	-2	1,426	-0.14%
2024/04/10	8	13.80	1	13.80	13.80	7	1,345	0.52%
2024/04/09	1	13.60	0	0.00	13.65	1	1,300	0.08%
2024/04/08	0	0.00	10.2	13.60	13.55	-10.2	1,249	-0.82%
2024/04/02	1	13.60	0	0.00	13.50	1	1,188	0.08%
2024/04/01	10	13.50	0	0.00	13.45	10	1,145	0.87%
2024/03/29	10	13.30	5	13.46	13.35	5	1,083	0.46%
2024/03/21	0	0.00	4	12.65	12.65	-4	933	-0.43%
2024/03/20	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/08	0	0.00	1	12.65	12.75	-1	832	-0.12%
2024/03/06	0	0.00	5	12.95	12.85	-5	801	-0.62%
2024/03/01	2	12.75	0	0.00	12.70	2	750	0.27%
2024/02/29	4	12.45	0	0.00	12.45	4	738	0.54%
2024/02/19	0	0.00	5	12.60	12.65	-5	692	-0.72%
2024/01/29	0	0.00	11	12.45	12.50	-11	575	-1.91%
2024/01/12	1	12.20	0	0.00	12.15	1	484	0.21%
2024/01/10	0	0.00	0	11.80	11.60	0	430	0.00%
2023/12/28	0.1	11.90	0	0.00	11.90	0.1	428	0.02%
2023/12/25	0	11.80	0	0.00	11.80	0	431	0.01%
2023/12/19	0	11.79	0	0.00	11.90	0	422	0.01%
2023/12/18	0	12.05	0	0.00	11.95	0	421	0.00%
2023/12/14	0	11.90	0	0.00	12.05	0	402	0.00%
2023/12/13	1	11.60	0	0.00	11.90	1	371	0.27%
2023/12/08	0	0.00	0.3	11.50	11.55	-0.3	346	-0.10%
2023/12/07	0	0.00	1	11.55	11.55	-1	346	-0.29%
2023/10/13	5	11.25	0	0.00	11.30	5	758	0.66%
2023/08/30	10	11.45	0	0.00	11.45	10	1,099	0.91%
2023/08/15	5	12.15	0	0.00	12.20	5	1,039	0.48%
2023/08/07	0	0.00	1	13.65	13.60	-1	968	-0.10%
2023/07/17	2	13.35	1	13.20	13.10	1	774	0.13%
2023/07/13	0	0.00	10	12.70	12.65	-10	666	-1.50%
2023/07/11	10	12.82	20	12.65	12.90	-10	631	-1.58%
2023/07/05	1	12.15	0	0.00	12.15	1	559	0.18%
2023/06/20	0	0.00	21	12.10	12.15	-21	564	-3.72%
2023/06/16	0	0.00	1	12.25	12.25	-1	554	-0.18%
2023/06/14	0	0.00	10	12.45	12.40	-10	541	-1.85%
2023/06/06	3	12.30	0	0.00	12.35	3	517	0.58%
2023/05/31	0	0.00	10	11.95	11.95	-10	474	-2.11%
2023/05/25	0	0.00	10	12.20	12.15	-10	503	-1.99%
2023/05/22	0	0.00	1	12.00	12.10	-1	471	-0.21%
2023/05/18	20	11.95	0	0.00	11.70	20	453	4.41%
2023/05/05	20	11.50	0	0.00	11.50	20	346	5.77%
2023/05/02	0	0.00	2	11.35	11.50	-2	333	-0.60%
2023/04/26	0	0.00	1	11.15	11.15	-1	319	-0.31%
2023/04/17	0	11.30	0	0.00	11.30	0	295	0.00%
2023/04/11	1	11.00	0	0.00	11.05	1	259	0.39%
2023/03/30	0	0.00	2	11.00	11.00	-2	220	-0.91%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/07	0	0.00	2	11.20	11.15	-2	190	-1.05%
2023/03/01	10	11.55	10	11.30	11.30	0	173	0.00%
2023/02/23	0	0.00	0.5	10.80	10.90	-0.5	139	-0.39%
2023/02/10	0	0.00	16	10.43	10.40	-16	130	-12.28%
2022/12/26	5	10.30	0	0.00	10.20	5	123	4.05%
2022/12/22	1	10.30	0	0.00	10.40	1	123	0.81%
2022/11/11	0	0.00	15	10.00	10.10	-15	139	-10.73%
2022/10/11	0	0.00	1	9.86	9.80	-1	147	-0.68%
2022/09/30	0	0.00	1	9.77	9.84	-1	158	-0.63%
2022/09/29	2	9.85	0	0.00	9.84	2	158	1.26%
2022/08/18	1	10.50	0	0.00	10.55	1	134	0.74%
2022/06/20	0	0.00	1	10.05	10.20	-1	160	-0.62%
2022/06/15	0	0.00	1	10.15	10.15	-1	169	-0.59%
2022/05/23	2	10.13	0	0.00	10.25	2	182	1.09%
2022/05/09	0	0.00	1	10.00	10.05	-1	198	-0.50%
2022/04/14	1	10.35	0	0.00	10.45	1	232	0.43%
2022/03/31	0	0.00	8	10.30	10.30	-8	225	-3.55%
2022/03/15	0	0.00	2	10.20	10.15	-2	211	-0.95%
2022/02/21	0	10.90	0	0.00	10.50	0	237	0.00%
2022/02/09	0.8	10.55	0	0.00	10.45	0.8	239	0.33%
2021/11/29	0	0.00	4.6	10.61	10.65	-4.6	257	-1.78%
2021/10/14	0	0.00	20	10.35	10.40	-20	303	-6.59%
2021/09/27	0	0.00	1	10.80	10.65	-1	351	-0.28%
2021/09/15	0	0.00	2	10.70	10.65	-2	365	-0.55%
2021/08/30	10	11.24	0	0.00	11.15	10	403	2.48%
2021/08/27	1	11.15	1	11.20	11.20	0	416	0.00%
2021/08/17	2	11.70	1	11.65	11.65	1	489	0.20%
2021/07/08	13	12.10	0	0.00	12.05	13	1,322	0.98%
2021/06/17	0	0.00	20	12.50	12.45	-20	1,705	-1.17%
2021/06/10	0	0.00	1	12.60	12.65	-1	1,790	-0.06%
2021/05/18	0	0.00	2	11.63	11.65	-2	1,873	-0.11%
2021/05/14	20	11.65	0	0.00	11.60	20	1,845	1.08%
2021/05/13	20	11.63	0	0.00	11.55	20	1,824	1.10%
2021/05/11	3	12.73	0	0.00	12.85	3	1,751	0.17%
2021/05/06	20	13.20	0	0.00	13.25	20	1,718	1.16%
2021/05/04	1	13.20	0	0.00	13.25	1	1,689	0.06%
2021/05/03	1	14.00	5	14.20	13.90	-4	1,649	-0.24%
2021/04/29	1	14.95	0	0.00	14.65	1	1,621	0.06%
2021/04/26	0	0.00	20	14.55	14.55	-20	1,501	-1.33%
2021/04/23	26	14.22	0	0.00	14.20	26	1,464	1.77%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/20	10	14.00	26	14.36	14.40	-16	1,344	-1.19%
2021/04/19	10	14.10	1	14.00	14.10	9	1,304	0.69%
2021/04/15	3	13.50	0	0.00	13.50	3	1,224	0.25%
2021/04/13	2	13.55	0	0.00	13.45	2	1,243	0.16%
2021/04/08	0	0.00	23	13.60	13.60	-23	1,204	-1.91%
2021/04/07	20	13.30	0	0.00	13.35	20	1,181	1.69%
2021/04/01	1	13.20	0	0.00	13.20	1	1,186	0.08%
2021/03/26	7	13.11	5	13.15	13.25	2	1,203	0.17%
2021/03/25	2	14.00	0	0.00	14.05	2	1,281	0.16%
2021/03/24	2	13.95	0	0.00	13.95	2	1,343	0.15%
2021/03/23	0	0.00	2	13.90	13.90	-2	1,502	-0.13%
2021/03/22	0	0.00	11	13.98	14.00	-11	1,493	-0.74%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/18	6	13.74	0	0.00	13.80	6	1,453	0.41%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/16	5	13.66	0	0.00	13.75	5	1,535	0.33%
2021/03/12	1	13.55	0	0.00	13.50	1	1,610	0.06%
2021/03/11	0	0.00	10	13.50	13.55	-10	1,664	-0.60%
2021/03/10	10	13.30	0	0.00	13.30	10	1,696	0.59%
2021/03/02	0	0.00	1	13.25	13.10	-1	2,710	-0.04%
2021/02/25	0	0.00	1	13.20	13.20	-1	2,698	-0.04%
2021/02/24	0	0.00	10	13.08	13.10	-10	2,687	-0.37%
2021/02/22	0	0.00	10	12.90	13.00	-10	2,677	-0.37%
2021/01/29	0	0.00	10	11.95	11.90	-10	2,743	-0.36%
2021/01/14	0	0.00	5	12.70	12.70	-5	2,672	-0.19%
2021/01/08	0	0.00	5	12.80	12.75	-5	2,668	-0.19%
2021/01/04	0	0.00	7	13.15	13.15	-7	2,613	-0.27%
2020/12/30	2	13.20	0	0.00	13.20	2	2,589	0.08%
2020/12/29	0	0.00	5	13.15	13.15	-5	2,584	-0.19%
2020/12/21	7	13.63	0	0.00	13.40	7	2,519	0.28%
2020/12/17	0	0.00	1	13.60	13.30	-1	2,313	-0.04%
2020/12/16	10	12.45	0	0.00	12.40	10	2,161	0.46%
2020/12/11	2	12.15	2	12.30	12.50	0	2,157	0.00%
2020/12/07	5	13.10	3	13.15	13.20	2	1,965	0.10%
2020/12/04	10	13.60	0	0.00	13.60	10	1,908	0.52%
2020/12/03	7	13.94	0	0.00	13.50	7	1,849	0.38%
2020/12/02	2	14.75	0	0.00	14.40	2	1,710	0.12%
2020/12/01	54	13.94	28	14.48	14.90	26	1,502	1.73%
2020/11/30	1	13.50	17	13.18	13.55	-16	1,108	-1.44%
2020/11/25	0	0.00	5	11.95	11.90	-5	932	-0.54%
2020/11/12	5	11.60	0	0.00	11.65	5	1,025	0.49%
2020/09/28	10	11.00	0	0.00	11.05	10	2,017	0.50%
2020/09/23	0	0.00	34	11.50	11.40	-34	2,084	-1.63%
2020/09/22	0	0.00	16	11.90	11.75	-16	2,078	-0.77%
2020/09/16	10	11.90	0	0.00	11.90	10	2,143	0.47%
2020/09/14	20	11.95	0	0.00	11.90	20	2,343	0.85%
2020/09/11	15	12.00	0	0.00	11.80	15	2,450	0.61%
2020/09/09	15	12.00	0	0.00	11.95	15	2,516	0.60%
2020/08/27	1	12.30	0	0.00	12.25	1	2,827	0.04%
2020/08/18	0	0.00	3	12.15	12.25	-3	2,693	-0.11%
2020/08/17	0	0.00	3	12.15	12.15	-3	2,688	-0.11%
2020/08/14	7	12.04	5	12.54	12.00	2	2,665	0.08%
2020/08/13	0	0.00	30	12.85	12.75	-30	2,501	-1.20%
2020/08/12	0	0.00	170	12.74	12.75	-170	2,489	-6.83%	大賣/鉅額交易
2020/08/11	5	12.85	8	13.09	12.85	-3	2,467	-0.12%
2020/08/07	0	0.00	3	12.60	12.65	-3	2,334	-0.13%
2020/08/06	0	0.00	10	12.55	12.60	-10	2,311	-0.43%
2020/08/05	0	0.00	40	12.55	12.60	-40	2,306	-1.73%
2020/08/04	0	0.00	50	12.46	12.45	-50	2,295	-2.18%
2020/07/27	0	0.00	10	11.80	12.00	-10	2,209	-0.45%
2020/07/20	0	0.00	1	12.25	12.40	-1	2,150	-0.05%
2020/07/17	1	12.55	0	0.00	12.35	1	2,145	0.05%
2020/07/16	1	12.50	0	0.00	12.50	1	2,133	0.05%
2020/07/15	3	12.80	0	0.00	12.65	3	2,115	0.14%
2020/07/14	1	12.60	7	12.54	12.80	-6	2,043	-0.29%
2020/07/10	1	12.10	0	0.00	12.15	1	1,919	0.05%
2020/07/08	140	12.47	0	0.00	12.40	140	1,884	7.43%	大買/鉅額交易
2020/07/07	160	12.46	0	0.00	12.35	160	1,862	8.59%	大買/鉅額交易
2020/07/06	3	12.25	0	0.00	12.40	3	1,837	0.16%
2020/06/24	5	11.90	0	0.00	11.85	5	1,703	0.29%
2020/06/19	5	12.40	0	0.00	12.20	5	1,556	0.32%
2020/06/11	10	11.75	0	0.00	11.75	10	1,255	0.80%
2020/06/10	6	12.30	0	0.00	12.20	6	1,222	0.49%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	0.00	200	10.04	10.00	-200	993	-20.13%	大賣/鉅額交易
2020/04/10	0	0.00	50	10.06	10.20	-50	989	-5.05%
2020/04/09	0	0.00	150	10.07	10.10	-150	983	-15.25%	大賣/鉅額交易
2020/04/08	0	0.00	120	9.91	10.05	-120	972	-12.34%	大賣/鉅額交易
2020/04/07	0	0.00	80	9.41	9.45	-80	936	-8.54%
2020/03/27	0	0.00	50	9.29	9.31	-50	919	-5.44%
2020/03/26	0	0.00	1	9.21	9.23	-1	925	-0.11%
2020/03/20	50	8.26	1	8.22	8.16	49	915	5.35%
2020/03/19	1	8.10	0	0.00	8.09	1	904	0.11%
2020/03/18	1	9.17	0	0.00	8.98	1	936	0.11%
2020/03/13	150	9.23	0	0.00	9.48	150	1,040	14.41%	大買/鉅額交易
2020/03/12	10	10.30	100	10.01	10.25	-90	1,000	-8.99%
2020/03/11	0	0.00	1	11.20	11.10	-1	931	-0.11%
2020/03/10	41	10.99	0	0.00	11.25	41	945	4.34%
2020/03/02	10	11.90	0	0.00	12.00	10	1,014	0.99%
2020/02/27	60	12.07	0	0.00	12.00	60	1,023	5.86%
2020/02/26	30	12.40	0	0.00	12.30	30	1,008	2.97%
2020/02/24	0	0.00	4	12.70	12.55	-4	1,009	-0.40%
2020/02/21	3	12.70	4	12.84	12.85	-1	1,007	-0.10%
2020/02/19	1	12.40	0	0.00	12.50	1	1,017	0.10%
2020/02/18	0	0.00	50	12.35	12.40	-50	1,025	-4.88%
2020/02/13	0	0.00	50	12.48	12.45	-50	1,045	-4.78%
2020/02/12	0	0.00	1	12.50	12.55	-1	1,051	-0.10%
2020/02/11	4	12.39	0	0.00	12.45	4	1,054	0.38%
2020/02/10	100	12.16	0	0.00	12.20	100	1,054	9.48%
2020/02/06	3	12.80	0	0.00	12.65	3	1,043	0.29%
2020/02/05	50	12.54	2	12.55	12.50	48	1,035	4.64%
2020/02/04	52	12.31	0	0.00	12.50	52	1,033	5.03%
2020/01/31	0	0.00	1	12.50	12.50	-1	1,043	-0.10%
2020/01/20	0	0.00	2	12.98	13.00	-2	1,025	-0.19%
2020/01/17	0	0.00	1	12.80	12.95	-1	1,000	-0.10%
2020/01/16	0	0.00	1	12.55	12.50	-1	974	-0.10%
2020/01/14	200	12.57	0	0.00	12.45	200	976	20.48%	大買/鉅額交易
2020/01/13	103	12.58	1	12.50	12.45	102	968	10.53%	大買/鉅額交易
2020/01/10	1	12.30	2	12.35	12.30	-1	955	-0.10%
2020/01/09	0	0.00	1	12.15	12.20	-1	951	-0.11%
2020/01/07	0	0.00	1	12.00	12.05	-1	959	-0.10%
2020/01/06	0	0.00	3	11.97	12.00	-3	958	-0.31%
2019/12/27	1	12.05	0	0.00	12.10	1	1,012	0.10%
2019/12/25	1	12.35	0	0.00	12.15	1	1,130	0.09%
2019/12/24	0	0.00	3	11.82	12.00	-3	1,195	-0.25%
2019/12/20	0	0.00	1	11.65	11.70	-1	1,209	-0.08%
2019/12/17	0	0.00	1	11.75	11.75	-1	1,259	-0.08%
2019/12/16	3	11.78	0	0.00	11.65	3	1,264	0.24%
2019/12/13	2	11.65	0	0.00	11.60	2	1,317	0.15%
2019/12/12	2	12.23	0	0.00	12.15	2	1,332	0.15%
2019/12/11	0	0.00	1	12.30	12.35	-1	1,337	-0.07%
2019/12/10	17	12.55	0	0.00	12.45	17	1,320	1.29%
2019/11/26	3	12.80	0	0.00	12.80	3	1,790	0.17%
2019/11/14	0	0.00	5	12.00	12.00	-5	1,722	-0.29%
2019/10/25	5	12.90	0	0.00	12.85	5	1,720	0.29%
2019/10/21	0	0.00	0.7	12.95	13.05	-0.7	1,689	-0.04%
2019/10/03	0	0.00	10	13.20	13.20	-10	1,561	-0.64%
2019/10/01	0	0.00	1	13.50	13.15	-1	1,523	-0.07%
2019/09/17	1	12.30	1	12.50	12.45	0	1,144	0.00%
2019/09/10	0	0.00	1	11.55	11.70	-1	1,024	-0.10%
2019/09/06	0	0.00	21	11.95	12.30	-21	953	-2.20%
2019/09/04	0	0.00	1	11.25	11.40	-1	830	-0.12%
2019/09/02	2	10.88	42	11.13	11.20	-40	606	-6.60%
2019/06/17	0	0.00	2	8.12	8.14	-2	131	-1.52%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/22	0	0.00	3	8.31	8.28	-3	124	-2.41%
2019/04/18	2	8.39	0	0.00	8.36	2	123	1.62%
2019/04/11	1	8.40	0	0.00	8.36	1	117	0.85%
2019/02/19	0	0.00	0.5	8.60	8.64	-0.5	126	-0.41%
2019/01/25	0	0.00	0.4	8.50	8.58	-0.4	135	-0.31%
2018/12/27	0	0.00	1	8.53	8.47	-1	236	-0.42%
2018/12/25	0	0.00	1	8.49	8.51	-1	259	-0.39%
2018/12/24	0	0.00	3	8.51	8.44	-3	265	-1.13%
2018/12/18	5	8.54	0	0.00	8.54	5	292	1.71%
2018/09/21	2	9.03	0	0.00	9.06	2	586	0.34%
2018/09/20	0	0.00	10	9.06	8.96	-10	583	-1.71%
2018/09/18	10	9.11	0	0.00	9.04	10	588	1.70%
2018/09/14	0	0.00	3	9.81	9.82	-3	657	-0.46%
2018/09/11	3	9.78	0	0.00	9.71	3	581	0.52%
2018/09/05	0	0.00	1	9.81	9.74	-1	537	-0.19%
2018/09/04	1	9.85	2	10.05	9.85	-1	534	-0.19%
2018/09/03	5	10.03	3	9.93	10.00	2	512	0.39%
2018/08/29	1	9.52	0	0.00	9.53	1	425	0.23%
2018/08/28	2	9.48	3	9.49	9.49	-1	416	-0.24%
2018/08/22	0	0.00	1	9.39	9.36	-1	381	-0.26%
2018/08/20	0	0.00	1	9.25	9.25	-1	381	-0.26%
2018/08/13	3	9.31	0	0.00	9.25	3	385	0.78%
2018/08/09	0	0.00	4	9.34	9.35	-4	388	-1.03%
2018/08/08	1	9.33	0	0.00	9.33	1	389	0.26%
2018/08/07	2	9.26	0	0.00	9.40	2	401	0.50%
2018/08/01	1	9.35	0	0.00	9.38	1	414	0.24%
2018/07/10	0	0.00	3	9.14	9.17	-3	528	-0.57%
2018/07/06	0	0.00	7	9.07	9.04	-7	567	-1.23%
2018/07/05	0	0.00	12	9.06	9.03	-12	579	-2.07%
2018/07/02	0	0.00	5	9.20	9.16	-5	684	-0.73%
2018/06/28	2	9.23	0	0.00	9.22	2	951	0.21%
2018/06/27	4	9.36	10	9.38	9.26	-6	988	-0.61%
2018/06/26	21	9.36	3	9.60	9.34	18	977	1.84%
2018/06/25	14	9.89	0	0.00	9.83	14	938	1.49%
2018/06/14	0	0.00	5	9.16	9.14	-5	844	-0.59%
2018/06/06	0	0.00	1	9.10	9.14	-1	828	-0.12%
2018/05/29	0	0.00	1	9.09	9.09	-1	813	-0.12%
2018/05/25	0	0.00	2	8.97	8.96	-2	809	-0.25%
2018/05/23	2	8.93	0	0.00	9.01	2	810	0.25%
2018/05/21	6	9.00	0	0.00	8.96	6	801	0.75%
2018/05/18	0	0.00	2	8.89	8.80	-2	796	-0.25%
2018/05/17	0	0.00	1	8.92	8.90	-1	790	-0.13%
2018/05/15	2	8.94	0	0.00	8.99	2	784	0.26%
2018/05/07	0	0.00	1	9.38	9.34	-1	740	-0.14%
2018/05/04	1	9.34	0	0.00	9.36	1	738	0.14%
2018/05/03	1	9.37	0	0.00	9.38	1	739	0.14%
2018/05/02	0	0.00	1	9.40	9.33	-1	736	-0.14%
2018/04/30	1	9.65	0	0.00	9.50	1	727	0.14%
2018/04/17	20	9.08	20	8.98	8.98	0	651	0.00%
2018/04/13	0	0.00	10	9.36	9.08	-10	635	-1.57%
2018/04/12	10	9.59	0	0.00	9.70	10	612	1.63%
2018/04/11	1	9.19	0	0.00	9.30	1	600	0.17%
2018/04/09	0	0.00	1	10.10	10.00	-1	556	-0.19%
2018/04/03	1	10.00	0	0.00	10.20	1	524	0.19%
2018/04/02	0	0.00	3	10.50	10.20	-3	477	-0.63%
2018/03/31	3	9.72	0	0.00	9.76	3	324	0.92%
2018/03/30	0	0.00	10	8.88	8.88	-10	206	-4.83%