銘異 (3060)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	18	26.08	0	0.00	26.15	18	2,443	0.74%
2024/04/16	2	30.08	3	28.85	27.90	-1	2,285	-0.04%
2024/04/15	4	30.29	1	30.65	29.40	3	2,053	0.15%
2024/04/12	1	27.20	1	27.35	28.80	0	1,687	0.00%
2024/04/11	1	26.70	1	27.05	26.20	0	1,420	0.00%
2024/04/10	0	0.00	2.2	24.80	24.80	-2.2	985	-0.22%
2024/04/09	0	0.00	4	22.55	22.55	-4	837	-0.48%
2024/04/01	0	20.95	0	0.00	20.80	0	728	0.00%
2024/03/22	1	20.65	0	0.00	20.75	1	737	0.14%
2024/03/15	0	0.00	4	21.05	21.05	-4	756	-0.53%
2024/03/13	2	21.90	0	0.00	22.05	2	743	0.27%
2024/03/12	0	22.85	2	22.80	22.80	-2	712	-0.28%
2024/03/11	0	0.00	2	21.95	21.90	-2	650	-0.31%
2024/03/05	0	0.00	47	21.51	21.65	-47	669	-7.02%
2024/03/04	4	21.48	4	21.65	21.50	0	653	0.00%
2024/02/29	1	20.25	0	0.00	20.15	1	650	0.15%
2024/02/26	1	20.45	0	0.00	20.60	1	764	0.13%
2024/02/20	0	0.00	1	21.00	21.00	-1	844	-0.12%
2024/02/16	2	20.13	4	20.10	20.20	-2	843	-0.24%
2024/02/01	1	20.35	0	0.00	20.10	1	864	0.12%
2024/01/17	1	19.65	1	20.40	19.60	0	962	0.00%
2024/01/16	0	0.00	0	21.20	20.50	0	950	0.00%
2024/01/12	0	0.00	2	21.70	21.30	-2	932	-0.21%
2024/01/09	3	21.40	0	0.00	21.35	3	937	0.32%
2024/01/04	5	21.95	0	0.00	21.85	5	976	0.51%
2024/01/03	0	0.00	3	21.60	21.60	-3	965	-0.31%
2023/12/22	0	0.00	0.2	20.80	21.05	-0.2	932	-0.02%
2023/12/19	10	20.80	0	0.00	21.00	10	925	1.08%
2023/11/27	0	0.00	10	21.30	21.40	-10	826	-1.21%
2023/11/07	0	0.00	1	20.15	20.55	-1	560	-0.18%
2023/10/12	2	20.10	2	20.80	20.05	0	775	0.00%
2023/10/11	0	19.60	0	0.00	18.95	0	893	0.00%
2023/10/02	0	0.00	4	19.14	19.15	-4	1,217	-0.33%
2023/09/28	0	0.00	5	19.00	19.15	-5	1,277	-0.39%
2023/08/31	1	20.80	1	20.90	20.30	0	1,229	0.00%
2023/08/25	2	20.25	2	19.85	19.75	0	1,191	0.00%
2023/08/08	2	19.83	0	0.00	19.30	2	1,138	0.18%
2023/08/07	1	19.60	0	0.00	19.75	1	1,134	0.09%
2023/07/28	1	20.10	0	0.00	20.15	1	1,140	0.09%
2023/07/25	3	20.70	0	0.00	20.85	3	1,190	0.25%
2023/07/20	3	21.98	0	0.00	21.15	3	1,137	0.26%
2023/07/19	4	21.18	3	21.40	21.30	1	1,111	0.09%
2023/07/18	15	22.49	13	22.14	22.10	2	1,067	0.19%
2023/07/17	0	0.00	4	21.30	21.50	-4	981	-0.41%
2023/07/14	12	22.80	8	22.61	22.35	4	940	0.43%
2023/07/12	3	19.90	0	0.00	19.90	3	762	0.39%
2023/07/11	1	20.10	2	20.48	20.20	-1	738	-0.14%
2023/07/10	0	0.00	2	21.00	21.45	-2	698	-0.29%
2023/07/07	4	20.04	0	0.00	20.40	4	616	0.65%
2023/07/06	0	0.00	3	19.37	19.55	-3	453	-0.66%
2023/06/15	0	0.00	15	17.35	17.40	-15	342	-4.38%
2023/06/12	0.1	17.60	0	0.00	17.35	0.1	340	0.04%
2023/06/05	0	0.00	0.2	17.60	17.50	-0.2	334	-0.05%
2023/05/09	0.2	17.45	0	0.00	17.30	0.2	329	0.05%
2023/05/05	2	17.93	0	0.00	17.80	2	320	0.62%
2023/05/03	0	0.00	11	18.67	18.10	-11	294	-3.74%
2023/04/28	0.2	17.50	0	0.00	17.35	0.2	205	0.08%
2023/04/17	10	18.25	0	0.00	18.10	10	181	5.50%
2023/03/31	1	17.50	0	0.00	17.50	1	157	0.64%
2023/02/14	0.1	17.55	0	0.00	17.45	0.1	173	0.05%
2023/02/10	1	17.65	0	0.00	17.45	1	171	0.58%
2023/02/02	1	17.20	0	0.00	17.20	1	166	0.60%
2023/01/13	0	0.00	0.1	16.45	16.40	-0.1	168	-0.05%
2022/12/28	0	16.40	0	0.00	16.10	0	223	0.00%
2022/12/02	0	0.00	1	17.30	17.25	-1	216	-0.46%
2022/11/18	0.1	17.04	0	0.00	16.90	0.1	214	0.06%
2022/09/28	0	17.00	0	0.00	16.70	0	207	0.00%
2022/09/05	0	0.00	2	19.25	19.00	-2	248	-0.80%
2022/09/01	3	19.50	0	0.00	19.60	3	250	1.20%
2022/08/11	0	0.00	2	19.15	19.10	-2	332	-0.60%
2022/08/08	2	18.65	0	0.00	18.65	2	337	0.59%
2022/07/27	10	19.29	10	18.70	18.70	0	354	0.00%
2022/07/20	0.1	18.15	0	0.00	17.90	0.1	357	0.02%
2022/06/01	0	0.00	3	21.60	21.70	-3	417	-0.72%
2022/05/25	6	21.33	3	21.35	21.45	3	445	0.67%
2022/05/24	10	21.70	10	22.31	21.65	0	458	0.00%
2022/05/13	0.1	19.65	0	0.00	19.50	0.1	480	0.01%
2022/05/04	1	20.50	0	0.00	20.50	1	532	0.19%
2022/04/28	0	20.55	0	0.00	20.45	0	565	0.01%
2022/04/27	0	19.90	0	0.00	20.05	0	566	0.00%
2022/03/18	10	23.20	0	0.00	22.95	10	2,141	0.47%
2022/03/08	0	21.50	0	0.00	20.90	0	2,238	0.00%
2022/03/07	0.1	21.55	0	0.00	21.55	0.1	2,239	0.00%
2022/02/16	10	23.40	0	0.00	23.05	10	2,457	0.41%
2022/02/09	0	24.65	0	0.00	24.80	0	2,706	0.00%
2022/02/08	8	24.49	0	0.00	24.55	8	2,704	0.30%
2022/01/26	3	22.20	0	0.00	22.55	3	2,695	0.11%
2022/01/25	0	22.65	0	0.00	22.35	0	2,692	0.00%
2022/01/24	0	22.65	0	0.00	22.80	0	2,690	0.00%
2022/01/19	0	24.00	0	0.00	24.00	0	2,700	0.00%
2022/01/17	2	23.55	0	0.00	23.90	2	2,696	0.07%
2022/01/10	0	0.00	1	25.15	25.15	-1	2,636	-0.04%
2022/01/07	1	25.60	1	26.00	25.60	0	2,620	0.00%
2022/01/06	2	26.70	1	26.15	26.30	1	2,573	0.04%
2021/12/27	0	0.00	6	26.00	26.20	-6	2,298	-0.26%
2021/12/24	5	25.60	6	26.28	25.60	-1	2,283	-0.04%
2021/12/23	5	26.41	8	26.79	26.40	-3	2,231	-0.13%
2021/12/22	5	26.67	5	26.90	26.55	0	2,205	0.00%
2021/12/21	6	27.20	2	29.00	26.90	4	2,129	0.19%
2021/12/20	2	28.80	1	28.80	28.30	1	1,996	0.05%
2021/12/17	59	27.92	58	27.99	28.15	1	1,816	0.06%
2021/12/16	4	27.00	1	27.70	27.70	3	1,437	0.21%
2021/12/09	1	25.80	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	1	25.60	25.75	-1	1,247	-0.08%
2021/12/07	1	25.30	0	0.00	25.05	1	1,235	0.08%
2021/12/06	0	0.00	3	25.50	25.50	-3	1,242	-0.24%
2021/12/03	0	0.00	1	26.00	25.25	-1	1,246	-0.08%
2021/11/26	1	23.45	3	24.05	24.65	-2	1,237	-0.16%
2021/11/24	0.2	24.85	0	0.00	25.05	0.2	1,224	0.02%
2021/11/23	2	24.88	0	0.00	24.75	2	1,219	0.16%
2021/11/22	2	25.55	0	0.00	25.55	2	1,204	0.17%
2021/11/19	0	0.00	6	25.80	25.80	-6	1,186	-0.51%
2021/11/18	6	24.95	6	25.55	24.75	0	1,165	0.00%
2021/11/16	0	0.00	2	25.70	25.30	-2	1,154	-0.17%
2021/11/15	3	25.93	1	26.60	25.50	2	1,158	0.17%
2021/11/12	4	26.10	0	0.00	26.20	4	1,268	0.32%
2021/11/05	2	22.35	0	0.00	22.70	2	1,063	0.19%
2021/10/27	0	0.00	12	22.01	22.20	-12	1,158	-1.04%
2021/10/26	5	21.40	0	0.00	21.30	5	1,185	0.42%
2021/10/22	3	20.90	0	0.00	21.00	3	1,326	0.23%
2021/10/18	0	0.00	1	20.60	20.30	-1	1,487	-0.07%
2021/10/14	1	19.75	0	0.00	19.65	1	1,697	0.06%
2021/10/01	2	21.30	0	0.00	20.45	2	2,229	0.09%
2021/09/30	1	21.60	0	0.00	21.55	1	2,253	0.04%
2021/09/29	1	21.40	0	0.00	21.30	1	2,287	0.04%
2021/09/27	0	0.00	1	22.40	22.90	-1	2,402	-0.04%
2021/09/24	3	22.25	0	0.00	22.20	3	2,436	0.12%
2021/09/14	0	0.00	6	23.82	23.80	-6	2,787	-0.22%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/07	5	22.28	8	22.33	22.75	-3	3,609	-0.08%
2021/09/06	1	23.85	0	0.00	23.40	1	3,940	0.03%
2021/09/03	4	24.03	0	0.00	23.80	4	4,024	0.10%
2021/08/16	0	0.00	2	21.80	21.65	-2	6,530	-0.03%
2021/08/13	0	0.00	7	22.44	22.40	-7	6,555	-0.11%
2021/08/12	1	23.35	0	0.00	23.45	1	6,693	0.01%
2021/07/30	0	0.00	2	24.70	24.35	-2	7,447	-0.03%
2021/07/28	3	24.40	0	0.00	24.35	3	7,553	0.04%
2021/07/27	2	25.70	2	26.15	24.85	0	7,449	0.00%
2021/07/26	0	0.00	2	24.93	25.40	-2	7,469	-0.03%
2021/07/22	2	24.05	0	0.00	24.05	2	7,884	0.03%
2021/07/21	2	25.70	5	25.58	24.75	-3	8,356	-0.04%
2021/07/20	2	24.65	0	0.00	24.45	2	8,243	0.02%
2021/07/16	20	25.90	2	25.75	25.00	18	8,295	0.22%
2021/07/12	3	25.03	0	0.00	25.30	3	8,344	0.04%
2021/07/07	4	27.33	0	0.00	26.90	4	8,546	0.05%
2021/07/06	0	0.00	4	27.90	27.35	-4	8,761	-0.05%
2021/07/05	1	28.60	1	28.10	27.95	0	8,914	0.00%
2021/07/02	0	0.00	2	27.00	27.45	-2	8,873	-0.02%
2021/07/01	2	27.50	20	26.84	26.70	-18	8,853	-0.20%
2021/06/30	12	27.05	1	26.90	26.80	11	8,833	0.12%
2021/06/29	2	27.30	3	27.05	26.50	-1	8,813	-0.01%
2021/06/28	2	27.58	1	27.30	27.15	1	8,784	0.01%
2021/06/24	13	27.73	9	27.49	27.50	4	8,858	0.05%
2021/06/23	7	27.41	16	27.84	27.30	-9	8,827	-0.10%
2021/06/22	8	28.14	5	28.50	27.90	3	8,716	0.03%
2021/06/21	31	28.43	20	28.80	28.00	11	8,557	0.13%
2021/06/18	10	31.85	44	30.93	30.55	-34	8,435	-0.40%
2021/06/17	22	29.85	19	29.99	30.10	3	8,218	0.04%
2021/06/16	30	30.51	4	30.70	30.05	26	8,161	0.32%
2021/06/15	4	31.01	2	30.05	31.05	2	7,944	0.03%
2021/06/11	6	28.92	0	0.00	28.25	6	7,606	0.08%
2021/06/10	4	28.11	2	27.43	28.25	2	7,538	0.03%
2021/06/09	3	28.20	0	0.00	27.45	3	7,420	0.04%
2021/06/08	0	0.00	6	28.90	29.00	-6	7,304	-0.08%
2021/06/07	6	28.63	10	29.07	28.40	-4	7,155	-0.06%
2021/06/04	7	29.61	3	29.62	29.50	4	7,031	0.06%
2021/06/03	6	30.08	6	29.93	30.55	0	6,943	0.00%
2021/06/02	28	29.03	25	30.05	30.35	3	6,413	0.05%
2021/06/01	23	26.91	34	27.35	27.60	-11	6,047	-0.18%
2021/05/31	5	25.08	2	25.45	25.10	3	5,703	0.05%
2021/05/28	1	25.90	6	25.60	25.30	-5	5,633	-0.09%
2021/05/27	21	25.29	21	25.37	25.00	0	5,535	0.00%
2021/05/26	24	25.75	11	25.34	25.60	13	5,478	0.24%
2021/05/25	6	25.35	3	25.85	26.40	3	5,305	0.06%
2021/05/21	0	0.00	1	22.50	22.80	-1	4,976	-0.02%
2021/05/20	17	20.81	32	21.07	20.75	-15	4,939	-0.30%
2021/05/19	3	23.45	2	23.45	23.00	1	4,813	0.02%
2021/05/18	19	24.00	2	25.45	24.15	17	4,500	0.38%
2021/05/17	7	24.80	13	23.70	23.40	-6	4,300	-0.14%
2021/05/07	0	0.00	1	28.65	30.60	-1	4,085	-0.02%
2021/05/03	0	0.00	52	33.94	32.80	-52	3,908	-1.33%
2021/04/29	29	37.03	1	34.40	33.80	28	3,856	0.73%
2021/04/28	29	31.90	14	34.30	34.40	15	3,592	0.42%
2021/04/27	12	30.33	37	32.05	31.30	-25	3,406	-0.73%
2021/04/26	5	29.40	0	0.00	29.40	5	2,890	0.17%
2021/04/23	1	26.75	3	26.75	26.75	-2	2,805	-0.07%
2021/04/22	1	24.35	3	24.35	24.35	-2	2,767	-0.07%
2021/04/21	2	20.85	4	21.74	22.15	-2	2,750	-0.07%
2021/04/20	2	20.05	4	20.21	20.15	-2	2,670	-0.07%
2021/04/19	3	19.68	13	19.34	19.95	-10	2,551	-0.39%
2021/04/16	6	18.18	3	18.27	18.15	3	2,424	0.12%
2021/04/15	13	18.07	13	17.85	18.50	0	2,399	0.00%
2021/04/14	14	17.63	16	18.46	17.40	-2	2,341	-0.09%
2021/04/13	26	18.67	8	18.63	18.35	18	2,274	0.79%
2021/04/12	8	20.16	12	20.19	20.25	-4	2,094	-0.19%
2021/04/09	1	17.40	14.1	18.16	18.45	-13.1	1,871	-0.70%
2021/04/08	0	0.00	4	17.23	16.80	-4	1,725	-0.23%
2021/04/06	1	16.55	44	16.60	16.35	-43	1,863	-2.31%
2021/03/29	6	16.32	0	0.00	16.40	6	2,030	0.30%
2021/03/23	0	0.00	10	15.70	15.30	-10	2,085	-0.48%
2021/03/19	10	15.60	10	15.70	15.35	0	2,041	0.00%
2021/02/24	25	15.57	15	15.68	15.40	10	2,188	0.46%
2021/02/23	15	15.68	18	15.85	15.80	-3	2,169	-0.14%
2021/02/19	0	0.00	1	14.60	15.20	-1	1,993	-0.05%
2021/02/01	1	13.75	0	0.00	13.70	1	1,917	0.05%
2021/01/28	2	14.55	0	0.00	14.55	2	1,841	0.11%
2021/01/08	3	15.50	0	0.00	15.20	3	1,852	0.16%
2021/01/07	1	15.95	0	0.00	15.65	1	1,852	0.05%
2021/01/06	0	0.00	3	16.00	15.65	-3	1,836	-0.16%
2020/12/31	0	0.00	6	17.58	16.75	-6	1,747	-0.34%
2020/12/30	5	16.75	3	17.70	17.20	2	1,717	0.12%
2020/12/29	10	16.62	1	16.70	16.70	9	1,611	0.56%
2020/12/28	6	16.18	8	16.63	16.80	-2	1,518	-0.13%
2020/12/23	0	0.00	10	14.50	14.85	-10	1,253	-0.80%
2020/12/22	13	15.00	0	0.00	14.75	13	1,242	1.05%
2020/12/21	5	15.36	0	0.00	15.05	5	1,236	0.40%
2020/12/18	10	14.50	8	15.33	15.60	2	1,230	0.16%
2020/12/17	4	14.45	0	0.00	14.45	4	1,251	0.32%
2020/12/09	0	0.00	2	15.00	14.90	-2	1,231	-0.16%
2020/12/07	0	0.00	4	14.90	14.75	-4	1,198	-0.33%
2020/12/03	17	15.07	3	14.95	14.70	14	1,189	1.18%
2020/12/02	0	0.00	9	14.77	14.90	-9	1,144	-0.79%
2020/11/27	7	14.51	0	0.00	14.60	7	1,183	0.59%
2020/11/25	0	0.00	10	14.35	14.20	-10	1,131	-0.88%
2020/11/19	0	0.00	1	13.85	13.85	-1	1,090	-0.09%
2020/10/29	1	13.60	0	0.00	13.70	1	1,196	0.08%
2020/10/22	2	14.80	0	0.00	14.35	2	1,200	0.17%
2020/10/14	0	0.00	1	14.20	14.10	-1	1,070	-0.09%
2020/09/25	1	13.80	0	0.00	13.40	1	1,392	0.07%
2020/09/24	5	14.15	0	0.00	13.75	5	1,412	0.35%
2020/09/23	1	14.70	1	14.55	14.45	0	1,412	0.00%
2020/09/22	0	0.00	3	15.00	14.90	-3	1,432	-0.21%
2020/09/21	10	14.50	10	14.25	14.25	0	1,283	0.00%
2020/09/11	7	14.06	0	0.00	13.75	7	1,384	0.51%
2020/09/04	2	14.50	3	14.38	14.35	-1	1,432	-0.07%
2020/08/31	2	13.80	0	0.00	13.75	2	1,438	0.14%
2020/08/19	1	14.30	0	0.00	14.20	1	1,591	0.06%
2020/08/18	1	14.50	0	0.00	14.30	1	1,663	0.06%
2020/08/17	0	0.00	1	14.50	14.50	-1	1,766	-0.06%
2020/08/12	1	13.85	0	0.00	14.00	1	1,740	0.06%
2020/08/11	0	13.80	0	0.00	13.85	0	1,748	0.00%
2020/08/05	0	0.00	10	14.40	14.40	-10	1,968	-0.51%
2020/08/04	1	13.85	0	0.00	14.00	1	1,959	0.05%
2020/07/24	11	14.18	10	14.39	13.90	1	2,034	0.05%
2020/07/22	0	0.00	20	14.70	14.45	-20	2,173	-0.92%
2020/07/20	20	14.30	1	14.05	14.15	19	2,145	0.89%
2020/07/16	2	14.30	0	0.00	14.35	2	2,152	0.09%
2020/07/15	1	14.55	0	0.00	14.35	1	2,155	0.05%
2020/07/13	4	14.56	4	14.81	14.55	0	2,156	0.00%
2020/07/10	3	14.20	0	0.00	14.10	3	2,137	0.14%
2020/07/07	3	16.35	0	0.00	14.65	3	2,082	0.14%
2020/07/06	0	0.00	3	15.65	15.65	-3	1,982	-0.15%
2020/06/29	0	0.00	1	13.50	13.45	-1	1,854	-0.05%
2020/06/24	0	0.00	1	13.60	13.55	-1	1,850	-0.05%
2020/06/22	0	0.00	1	13.80	13.80	-1	1,840	-0.05%
2020/06/19	1	13.50	0	0.00	13.40	1	1,829	0.05%
2020/06/18	1	13.40	10	13.30	13.25	-9	1,798	-0.50%
2020/06/15	1	12.90	0	0.00	12.80	1	1,849	0.05%
2020/06/10	10	13.83	0	0.00	13.80	10	1,872	0.53%
2020/06/09	10	14.00	10	13.70	13.70	0	1,879	0.00%
2020/06/02	0	0.00	6	14.03	13.80	-6	2,128	-0.28%
2020/05/28	1	14.00	0	0.00	13.70	1	2,270	0.04%
2020/05/27	0	0.00	3	13.65	13.65	-3	2,296	-0.13%
2020/05/25	0	0.00	5	14.05	13.90	-5	2,550	-0.20%
2020/05/22	0	0.00	10	13.80	13.45	-10	2,597	-0.39%
2020/05/21	5	12.90	0	0.00	12.85	5	2,607	0.19%
2020/05/20	0	0.00	10	12.90	12.80	-10	2,634	-0.38%
2020/05/19	20	13.25	0	0.00	13.00	20	2,640	0.76%
2020/05/18	0	0.00	8	12.90	12.95	-8	2,762	-0.29%
2020/05/13	5	13.90	63	13.90	13.90	-58	2,649	-2.19%
2020/05/12	10	12.35	0	0.00	12.65	10	2,539	0.39%
2020/05/11	0	0.00	4	12.38	12.30	-4	2,520	-0.16%
2020/05/06	20	12.70	0	0.00	12.65	20	2,476	0.81%
2020/05/04	0	0.00	4	12.38	12.20	-4	2,448	-0.16%
2020/04/30	9	12.65	0	0.00	12.65	9	2,439	0.37%
2020/04/29	20	12.87	2	12.80	12.60	18	2,445	0.74%
2020/04/28	14	13.15	13	13.34	12.75	1	2,422	0.04%
2020/04/27	0	0.00	1	12.40	12.50	-1	2,328	-0.04%
2020/04/24	1	11.45	1	11.40	11.40	0	2,268	0.00%
2020/04/23	1	11.45	0	0.00	11.20	1	2,262	0.04%
2020/04/16	11	12.05	0	0.00	12.00	11	2,177	0.51%
2020/04/14	0	0.00	23	12.20	12.20	-23	2,139	-1.08%
2020/04/08	8	12.38	0	0.00	12.25	8	2,085	0.38%
2020/03/27	0	0.00	2	11.35	10.90	-2	1,985	-0.10%
2020/03/26	2	11.25	0	0.00	11.10	2	1,970	0.10%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/19	0	0.00	1	9.91	9.90	-1	1,921	-0.05%
2020/03/11	0	0.00	2	15.60	14.60	-2	1,668	-0.12%
2020/03/10	0	0.00	1	14.80	15.10	-1	1,633	-0.06%
2020/03/09	2	16.40	0	0.00	15.60	2	1,595	0.13%
2020/03/06	10	15.30	14	15.29	15.55	-4	1,465	-0.27%
2020/03/05	22	15.32	24	15.24	14.90	-2	1,406	-0.14%
2020/03/04	0	0.00	12	15.98	15.65	-12	1,359	-0.88%
2020/03/03	15	15.74	20	15.88	15.55	-5	1,314	-0.38%
2020/03/02	10	16.12	0	0.00	16.05	10	1,247	0.80%
2020/02/27	7	16.89	6	16.58	16.60	1	1,161	0.09%
2020/02/26	57	16.38	6	16.95	16.40	51	1,053	4.84%
2020/02/25	0	0.00	1	15.65	15.55	-1	854	-0.12%
2020/02/24	5	15.34	10	15.71	15.80	-5	727	-0.69%
2020/02/21	1.3	14.38	4	14.33	14.40	-2.7	605	-0.45%
2020/02/20	0	0.00	4	13.80	13.90	-4	562	-0.71%
2020/02/19	5	14.30	3	13.88	14.00	2	538	0.37%
2020/02/18	0	0.00	1.2	13.43	13.55	-1.2	405	-0.30%
2020/02/17	1	12.35	0	0.00	12.35	1	385	0.26%
2020/02/03	15	10.50	0	0.00	10.60	15	368	4.07%
2020/01/15	2	12.65	0	0.00	12.60	2	339	0.59%
2020/01/06	0	0.00	1	13.20	13.15	-1	339	-0.29%
2019/09/25	0	0.00	1	14.40	14.05	-1	666	-0.15%
2019/08/08	2	13.88	0	0.00	13.90	2	492	0.41%
2019/08/02	1	14.45	0	0.00	14.45	1	432	0.23%
2019/07/30	1	14.70	0	0.00	14.70	1	433	0.23%
2019/07/26	0	0.00	10	15.07	15.15	-10	425	-2.35%
2019/07/25	11	15.00	15	15.07	15.00	-4	417	-0.96%
2019/07/24	15	15.10	0	0.00	15.10	15	411	3.65%
2019/07/23	0	0.00	15	15.32	15.35	-15	405	-3.70%
2019/07/22	15	15.11	8	15.65	15.10	7	396	1.77%
2019/07/19	17	15.59	3	15.30	15.30	14	381	3.67%
2019/05/27	0	0.00	16	13.27	13.35	-16	365	-4.38%
2019/04/23	0.1	16.35	0	16.35	16.40	0.1	677	0.01%
2019/04/10	0	16.20	0	0.00	16.35	0	656	0.00%
2019/03/08	0	0.00	3	16.60	16.75	-3	590	-0.51%
2019/03/07	0	0.00	1	16.80	16.90	-1	589	-0.17%
2019/03/06	1	16.95	0	0.00	16.80	1	587	0.17%
2019/03/05	0	0.00	1	16.70	16.70	-1	584	-0.17%
2019/02/25	0	0.00	1	18.00	17.80	-1	547	-0.18%
2019/02/21	7	17.91	6	18.01	17.95	1	523	0.19%
2019/02/20	4	17.60	0	0.00	17.80	4	463	0.86%
2019/02/19	3	15.95	3	16.15	16.20	0	390	0.00%
2019/01/30	12	15.60	0	0.00	15.50	12	348	3.44%
2019/01/28	10	15.65	0	0.00	15.80	10	342	2.92%
2019/01/25	0	0.00	1	15.85	16.00	-1	329	-0.30%
2019/01/23	9	15.15	0	0.00	15.10	9	212	4.24%
2019/01/16	1	15.10	0	0.00	15.15	1	219	0.46%
2018/12/25	0	0.00	18	14.45	14.55	-18	333	-5.40%
2018/12/21	8	14.63	0	0.00	14.50	8	367	2.18%
2018/12/18	0	0.00	10	14.95	14.85	-10	366	-2.73%
2018/12/17	0	0.00	24	14.99	15.00	-24	358	-6.69%
2018/12/14	0	0.00	35	15.63	15.25	-35	356	-9.81%
2018/12/13	0	0.00	6	15.93	15.75	-6	354	-1.69%
2018/12/12	33	16.24	0	0.00	16.15	33	354	9.30%
2018/12/11	9	15.45	0	0.00	15.55	9	352	2.55%
2018/12/10	3	15.35	0	0.00	15.40	3	355	0.84%
2018/12/06	10	15.65	0	0.00	15.50	10	357	2.80%
2018/12/05	30	16.15	0	0.00	16.00	30	354	8.46%
2018/12/04	10	16.50	0	0.00	16.20	10	355	2.81%
2018/11/06	2	14.50	0	0.00	14.35	2	380	0.53%
2018/11/01	10	14.65	0	0.00	14.75	10	399	2.50%
2018/10/11	0	0.00	54	16.07	16.05	-54	430	-12.54%
2018/10/05	1	18.20	0	0.00	18.30	1	412	0.24%
2018/10/04	1	18.85	1	19.15	19.25	0	397	0.00%
2018/10/02	2	17.33	1	17.45	18.00	1	335	0.30%
2018/09/19	0	0.00	1	16.70	16.70	-1	329	-0.30%
2018/09/13	1	16.45	0	0.00	16.55	1	329	0.30%
2018/08/22	0	0.00	2	17.00	17.25	-2	390	-0.51%
2018/08/17	1	16.95	0	0.00	16.80	1	404	0.25%
2018/08/16	1	16.65	1	16.75	16.65	0	409	0.00%
2018/08/10	2	18.60	1	18.70	18.20	1	412	0.24%
2018/08/09	0	0.00	1	19.30	19.20	-1	396	-0.25%
2018/08/06	0	0.00	1	19.60	19.40	-1	420	-0.24%
2018/08/03	3	19.47	0	0.00	19.35	3	420	0.71%
2018/06/22	0	0.00	1	21.90	21.80	-1	391	-0.26%
2018/06/21	1	22.30	1	22.00	22.00	0	392	0.00%
2018/06/20	1	22.40	1	22.40	22.40	0	391	0.00%
2018/06/19	0	0.00	1	22.85	22.50	-1	392	-0.25%
2018/06/14	2	22.63	1	22.95	22.55	1	384	0.26%
2018/06/08	1	22.90	1	22.65	22.65	0	381	0.00%
2018/06/07	2	22.98	7	22.93	22.85	-5	379	-1.32%
2018/06/06	2	22.20	7	23.19	23.20	-5	374	-1.33%
2018/06/05	2	22.05	2	22.30	22.05	0	340	0.00%
2018/06/04	1	22.05	24	21.89	22.00	-23	339	-6.78%
2018/06/01	0	0.00	3	22.00	21.85	-3	338	-0.89%
2018/05/31	1	21.60	1	21.40	21.40	0	337	0.00%
2018/05/30	0	0.00	21	21.42	21.40	-21	344	-6.10%
2018/05/29	11	21.86	3	21.70	21.65	8	345	2.32%
2018/05/28	6	21.83	4	22.01	21.70	2	340	0.59%
2018/05/24	1	21.60	1	21.30	21.30	0	328	0.00%
2018/05/23	46	21.61	0	0.00	21.70	46	330	13.93%
2018/05/21	4	20.50	0	0.00	20.55	4	328	1.22%
2018/05/18	0	0.00	2	20.65	20.50	-2	331	-0.60%
2018/05/15	1	21.10	0	0.00	20.80	1	352	0.28%
2018/05/14	8	21.32	5	21.55	20.80	3	369	0.81%
2018/05/10	2	22.45	2	22.30	22.30	0	355	0.00%
2018/05/08	1	22.50	1	22.70	22.70	0	356	0.00%
2018/05/07	2	22.18	0	0.00	21.95	2	347	0.57%
2018/05/04	1	22.00	1	22.05	22.05	0	348	0.00%
2018/05/03	1	22.25	2	21.95	21.95	-1	348	-0.29%
2018/05/02	1	22.20	0	0.00	22.15	1	351	0.28%
2018/04/27	2	22.10	1	21.85	21.85	1	361	0.28%
2018/04/26	3	22.98	3	22.12	22.10	0	359	0.00%
2018/04/23	2	23.40	2	23.15	23.15	0	358	0.00%
2018/04/20	2	23.53	1	23.60	23.50	1	362	0.28%
2018/04/19	2	23.50	0	0.00	23.65	2	367	0.54%
2018/04/18	2	23.85	2	23.50	23.50	0	365	0.00%
2018/04/17	2	23.95	2	23.20	23.20	0	365	0.00%
2018/04/16	2	24.28	0	0.00	24.00	2	365	0.55%
2018/04/13	2	22.80	4	24.23	24.10	-2	361	-0.55%
2018/04/12	2	22.75	0	0.00	22.80	2	342	0.58%
2018/04/11	1	22.60	1	22.75	22.75	0	342	0.00%
2018/04/10	2	22.70	5	22.77	22.60	-3	347	-0.86%
2018/04/09	1	22.80	1	22.75	22.75	0	352	0.00%
2018/03/30	1	23.45	1	23.25	23.25	0	347	0.00%
2018/03/29	0	0.00	1	23.35	23.35	-1	349	-0.29%
2018/03/26	2	23.55	1	23.75	23.50	1	351	0.28%
2018/03/23	1	23.45	1	23.55	23.40	0	349	0.00%
2018/03/22	1	24.20	1	24.05	23.85	0	348	0.00%
2018/03/21	3	24.20	1	24.10	24.10	2	348	0.57%
2018/03/20	1	24.30	1	24.20	24.20	0	349	0.00%
2018/03/19	1	24.20	0	0.00	24.20	1	350	0.29%
2018/03/16	1	24.50	0	0.00	24.15	1	349	0.29%
2018/03/14	1	24.45	1	25.00	24.85	0	345	0.00%
2018/03/13	1	24.40	1	24.30	24.30	0	339	0.00%
2018/03/12	1	24.30	0	0.00	24.35	1	348	0.29%
2018/03/08	1	24.30	1	24.55	24.30	0	355	0.00%
2018/03/05	0	0.00	2	25.10	24.60	-2	363	-0.55%
2018/03/02	0	0.00	1	24.60	24.60	-1	363	-0.28%
2018/03/01	0.5	24.00	0	0.00	24.00	0.5	364	0.14%
2018/02/23	2	24.30	0	0.00	24.30	2	384	0.52%
2018/02/09	1	21.45	1	21.85	21.75	0	369	0.00%
2018/02/07	6	23.60	1	23.85	23.35	5	358	1.39%
2018/02/02	10	26.50	0	0.00	26.40	10	349	2.87%
2018/01/30	1	26.90	0	0.00	26.75	1	382	0.26%
2018/01/23	2	27.20	0	0.00	27.00	2	444	0.45%
2018/01/22	11.5	27.00	0	0.00	26.95	11.5	465	2.47%
2018/01/19	0.5	27.00	0	0.00	27.15	0.5	480	0.10%
2018/01/18	0.5	27.25	0	0.00	27.25	0.5	503	0.10%
2018/01/15	1	27.00	1	27.00	27.00	0	513	0.00%
2018/01/12	10	26.95	0	0.00	27.20	10	512	1.95%
2018/01/08	3	27.65	0	0.00	27.40	3	525	0.57%
2018/01/05	3	27.70	0	0.00	27.70	3	527	0.57%
2018/01/04	17	27.66	22	27.84	28.05	-5	532	-0.94%
2018/01/03	32	27.33	1	27.30	27.30	31	529	5.86%
2018/01/02	0	0.00	10	26.85	26.80	-10	534	-1.87%