• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22380.07278.7578.2015,5300.02%
2025/01/2000.00177.9078.00-15,301-0.02%
2025/01/172.177.701.178.0078.5015,2220.02%
2025/01/169.177.7312.177.2278.00-35,091-0.06%
2025/01/151074.70775.5373.9034,8830.06%
2025/01/147.176.523.176.9176.0044,7870.08%
2025/01/134.176.434.177.4077.6004,6230.00%
2025/01/103.379.53579.9679.90-1.84,362-0.04%
2025/01/091580.714680.5579.80-313,925-0.79%
2025/01/08576.9023.377.1979.20-18.32,991-0.61%
2025/01/07874.28576.1872.1032,4480.12%
2025/01/0600.00174.5072.70-12,021-0.05%
2025/01/03168.60169.4068.2001,8730.00%
2025/01/0200.00170.2069.80-11,816-0.06%
2024/12/31670.4700.0070.8061,8110.33%
2024/12/3000.00370.5070.00-31,798-0.17%
2024/12/27072.2000.0072.0001,7660.00%
2024/12/26274.05373.0072.90-11,717-0.06%
2024/12/25571.20571.7071.5001,5520.00%
2024/12/24369.6000.0069.6031,4800.20%
2024/12/23169.90169.8070.0001,4730.00%
2024/12/2000.00169.0069.00-11,447-0.07%
2024/12/19267.90168.2067.9011,4410.07%
2024/12/1800.00168.2068.50-11,433-0.07%
2024/12/171167.28467.5067.2071,4160.49%
2024/12/161066.600.266.3067.409.81,4040.70%
2024/12/13867.50166.9066.9071,3870.51%
2024/12/12570.2000.0069.7051,3370.38%
2024/12/11169.90370.0070.20-21,302-0.15%
2024/12/10270.4500.0070.0021,2760.16%
2024/12/09069.25169.2069.50-11,225-0.08%
2024/12/06171.0000.0070.4011,1750.09%
2024/12/055.270.24569.9870.400.21,0480.01%
2024/12/04366.631168.6070.20-8893-0.90%
2024/12/02863.8300.0063.7087011.14%
2024/11/29264.25164.7065.0016990.14%
2024/11/2800.00162.7062.70-1697-0.14%
2024/11/27164.0000.0063.4017100.14%
2024/11/2600.00364.9764.20-3743-0.40%
2024/11/25163.70163.4064.1007340.00%
2024/11/22564.08164.2063.7047360.54%
2024/11/210.160.65360.8060.90-2.9694-0.42%
2024/11/20161.2000.0060.7016970.14%
2024/11/1900.00160.3060.30-1694-0.14%
2024/11/14359.7000.0059.7037140.42%
2024/11/1200.00359.5059.90-3718-0.42%
2024/11/11360.2000.0059.7037250.41%
2024/11/08361.1000.0061.4037110.42%
2024/11/04261.30161.2061.5017120.14%
2024/10/2900.00362.1062.00-3781-0.38%
2024/10/0900.00166.0066.00-1948-0.11%
2024/10/08266.1000.0066.4029760.20%
2024/10/07166.80166.9067.0009870.00%
2024/09/2400.00166.7066.60-11,022-0.10%
2024/09/2300.00167.4067.60-11,023-0.10%
2024/09/20165.70565.5065.40-41,013-0.39%
2024/09/1900.00165.2065.50-11,016-0.10%
2024/09/10264.40163.2062.8011,0740.09%
2024/09/09164.5000.0064.5011,0790.09%
2024/09/06364.37363.2064.8001,0930.00%
2024/09/0400.00165.4065.10-11,127-0.09%
2024/09/0300.00167.7067.10-11,136-0.09%
2024/08/30168.70168.0067.9001,1290.00%
2024/08/29166.30466.0066.50-31,116-0.27%
2024/08/2800.00171.0071.00-11,102-0.09%
2024/08/27171.8000.0071.8011,0600.09%
2024/08/23170.9000.0071.5011,0640.09%
2024/08/20470.70171.2070.7031,0750.28%
2024/08/09364.9000.0064.7031,0720.28%
2024/08/050.167.0000.0062.100.11,0630.01%
2024/08/02168.9000.0068.8011,0480.10%
2024/08/0100.001968.6169.20-191,037-1.83%
2024/07/3100.00166.4066.20-11,032-0.10%
2024/07/295.165.61167.0064.304.11,0450.39%
2024/07/260.167.3000.0067.600.11,0110.01%
2024/07/23268.5000.0068.4021,0070.20%
2024/07/2200.00168.5068.50-11,000-0.10%
2024/07/1900.001.471.6671.20-1.4982-0.14%
2024/07/18173.0000.0073.0019770.10%
2024/07/11273.8500.0073.7021,0310.19%
2024/07/10274.6000.0074.4021,0320.19%
2024/07/0300.00176.6076.60-11,049-0.10%
2024/06/1900.00175.1074.90-11,146-0.09%
2024/06/1800.00175.0075.30-11,161-0.09%
2024/06/17175.30175.2075.3001,2220.00%
2024/06/0700.00177.8077.40-11,325-0.08%
2024/06/0600.00176.5076.40-11,330-0.08%
2024/06/05276.50276.3576.5001,3900.00%
2024/06/04176.7000.0076.7011,4840.07%
2024/06/0300.00576.2876.50-51,586-0.32%
2024/05/31376.23175.9075.9021,8190.11%
2024/05/300.176.6800.0076.000.11,8490.00%
2024/05/2900.00177.7077.80-11,872-0.05%
2024/05/28078.00277.3077.70-21,929-0.10%
2024/05/23076.0000.0075.9002,0080.00%
2024/05/2000.00476.3576.50-42,113-0.19%
2024/05/160.275.65175.4075.30-0.82,188-0.04%
2024/05/15175.8000.0075.2012,2370.04%
2024/05/14875.3400.0075.6082,3060.35%
2024/05/130.176.0000.0075.400.12,3250.00%
2024/05/10775.9700.0076.1072,3400.30%
2024/05/0800.00277.6577.50-22,338-0.09%
2024/05/03577.0000.0076.9052,3450.21%
2024/05/02477.10277.0077.1022,3460.09%
2024/04/30275.1000.0075.6022,3420.09%
2024/04/29375.1000.0075.4032,3520.13%
2024/04/2200.001.173.7473.50-1.12,419-0.05%
2024/04/19175.10177.4076.1002,4050.00%
2024/04/16177.1000.0077.1012,4610.04%
2024/04/12178.3000.0078.8012,6130.04%
2024/04/100.278.5000.0078.100.22,7090.01%
2024/04/09479.10179.2078.9032,7040.11%
2024/04/0800.00178.8078.70-12,722-0.04%
2024/04/031.179.21179.5079.100.12,8000.00%
2024/04/02179.70079.9079.6012,9200.03%
2024/03/29179.4900.0079.2012,9680.03%
2024/03/261.279.17180.3079.100.23,0200.00%
2024/03/25080.9000.0080.5003,0340.00%
2024/03/21281.6000.0081.6023,0600.07%
2024/03/201081.9500.0082.00103,1060.32%
2024/03/1900.00680.8080.70-63,113-0.19%
2024/03/18780.40180.5080.5063,1960.19%
2024/03/1500.00179.8080.00-13,305-0.03%
2024/03/14180.0000.0079.3013,5420.03%
2024/03/13177.60178.9077.8004,0530.00%
2024/03/11277.657277.1377.90-704,156-1.68%
2024/03/08080.72579.5079.30-54,164-0.12%
2024/03/077.282.47282.7081.605.24,1900.12%
2024/03/068785.501184.4184.00764,1291.84%
2024/03/05182.70183.0083.6003,9470.00%
2024/03/0400.006.883.2783.00-6.83,982-0.17%
2024/03/01183.60583.0482.70-43,988-0.10%
2024/02/290.182.100.182.5082.00-0.14,0570.00%
2024/02/273.182.19281.5081.801.14,1940.03%
2024/02/260.182.10283.0083.10-25,009-0.04%
2024/02/2300.000.382.6281.90-0.35,3080.00%
2024/02/2200.0010.382.8982.70-10.35,356-0.19%
2024/02/216.182.8000.0082.406.15,4440.11%
2024/02/201.182.1100.0082.701.15,4790.02%
2024/02/1900.00283.0083.20-25,496-0.04%
2024/02/1600.001282.6583.10-125,588-0.21%
2024/02/15581.16681.9282.20-15,724-0.02%
2024/02/02179.6000.0079.6015,8720.02%
僑威 相關文章