日電貿 (3090)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	66.97	15	66.92	66.60	-9	6,245	-0.14%
2025/01/21	10	66.74	1	67.00	66.90	9	6,218	0.14%
2025/01/20	0.1	66.40	0	0.00	65.90	0.1	6,187	0.00%
2025/01/17	0	64.80	0	0.00	65.50	0	6,179	0.00%
2025/01/15	1	65.70	0	0.00	65.20	1	6,161	0.02%
2025/01/14	0	0.00	1	65.50	65.50	-1	6,161	-0.02%
2025/01/13	1	65.20	0	0.00	64.00	1	6,158	0.02%
2025/01/10	0.1	66.60	0	0.00	66.00	0.1	6,139	0.00%
2025/01/09	3	66.50	1	66.00	66.00	2	6,136	0.03%
2025/01/08	1	67.10	1	67.60	67.50	0	6,116	0.00%
2025/01/07	3	68.07	0	0.00	67.80	3	6,100	0.05%
2025/01/06	1	67.70	1	68.40	68.30	0	6,089	0.00%
2025/01/03	1	68.80	1	67.70	67.70	0	6,080	0.00%
2025/01/02	8	69.29	5	68.50	68.50	3	6,063	0.05%
2024/12/31	6.1	69.15	6.3	69.80	69.70	-0.2	6,049	0.00%
2024/12/30	5.1	69.90	6	69.58	69.30	-0.9	6,034	-0.02%
2024/12/27	25	70.03	21	70.32	70.00	4	6,010	0.07%
2024/12/26	6	69.80	6	70.72	70.00	0	5,984	0.00%
2024/12/25	1	69.90	3	70.10	69.80	-2	5,948	-0.03%
2024/12/24	0.1	68.80	0	0.00	68.00	0.1	5,899	0.00%
2024/12/20	10	68.10	10	68.20	67.60	0	5,863	0.00%
2024/12/19	6	67.28	6	67.92	67.80	0	5,845	0.00%
2024/12/18	10	68.96	9	69.47	68.70	1	5,825	0.02%
2024/12/17	5	67.70	5	68.10	68.00	0	5,774	0.00%
2024/12/16	2	67.96	2	68.10	67.70	0	5,747	0.00%
2024/12/13	6	70.02	6.1	68.92	68.90	-0.1	5,705	0.00%
2024/12/12	21	70.85	16.1	70.69	70.60	4.9	5,641	0.09%
2024/12/11	2	70.75	1	70.90	70.60	1	5,597	0.02%
2024/12/10	1.1	71.31	1	71.20	70.40	0.1	5,554	0.00%
2024/12/09	7	71.73	5.1	71.69	71.80	2	5,489	0.04%
2024/12/06	10.1	74.40	7	75.37	74.50	3.1	5,324	0.06%
2024/12/05	21.1	79.65	22	80.26	76.70	-0.9	5,125	-0.02%
2024/12/04	7	73.70	13	75.53	77.80	-6	4,338	-0.14%
2024/12/03	4	71.13	3.2	73.12	70.80	0.9	3,961	0.02%
2024/12/02	6	71.72	14	72.12	72.40	-8	3,745	-0.21%
2024/11/29	37	72.61	17	73.52	73.30	20	3,597	0.56%
2024/11/28	11	72.65	25.1	72.40	74.70	-14	3,237	-0.43%
2024/11/27	6.2	71.14	1	70.40	70.00	5.2	2,745	0.19%
2024/11/26	2	70.55	10	70.47	71.30	-8	2,482	-0.32%
2024/11/25	15	72.25	5	72.50	72.60	10	2,292	0.44%
2024/11/22	0	66.14	3	66.50	66.70	-3	2,022	-0.15%
2024/11/21	5	65.98	3	66.30	66.40	2	1,962	0.10%
2024/11/20	3.5	65.49	6	65.47	65.50	-2.5	1,867	-0.13%
2024/11/19	10.1	65.44	4	66.08	65.40	6.1	1,795	0.34%
2024/11/18	22.3	69.44	16	67.07	65.10	6.3	1,632	0.38%
2024/11/15	4.1	71.91	15.3	72.69	67.30	-11.2	1,283	-0.87%
2024/11/14	0	0.00	7.3	68.69	68.70	-7.3	564	-1.30%
2024/11/13	1	62.60	1	63.50	62.50	0	302	0.00%
2024/11/12	1	62.60	1	62.60	62.40	0	298	0.00%
2024/11/11	18	62.43	1	62.80	62.80	17	300	5.65%
2024/11/08	0	0.00	1	62.30	62.30	-1	303	-0.33%
2024/11/07	1	61.40	0	0.00	61.70	1	302	0.33%
2024/11/04	0	0.00	1	60.50	60.40	-1	359	-0.28%
2024/11/01	1	60.10	1	60.30	60.70	0	390	0.00%
2024/10/15	2	62.70	1	62.70	62.70	1	543	0.18%
2024/10/14	0	0.00	1.2	62.17	62.50	-1.2	548	-0.21%
2024/10/11	1	62.10	1	61.70	61.70	0	554	0.00%
2024/10/09	0	0.00	1.1	61.98	62.00	-1.1	563	-0.20%
2024/10/01	1	62.00	0	0.00	61.60	1	587	0.17%
2024/09/30	0	0.00	1	62.00	62.00	-1	589	-0.17%
2024/09/26	1	62.70	0	0.00	62.50	1	604	0.17%
2024/09/23	1.1	61.88	1	61.80	61.80	0.1	718	0.01%
2024/09/20	0	0.00	1	61.70	61.70	-1	745	-0.13%
2024/09/18	1	61.80	0	0.00	61.30	1	798	0.13%
2024/09/13	1	61.30	1	62.00	61.80	0	817	0.00%
2024/09/12	1	61.40	1	61.30	61.30	0	823	0.00%
2024/09/09	1	60.90	1	61.00	61.00	0	862	0.00%
2024/09/05	2	60.45	1	60.00	60.00	1	887	0.11%
2024/09/04	2.1	60.42	1	60.50	60.30	1.1	889	0.12%
2024/09/03	1.1	62.39	1	62.40	62.40	0.1	887	0.01%
2024/09/02	1	62.60	1	62.40	62.40	0	895	0.00%
2024/08/29	1	62.10	1	62.30	62.50	0	906	0.00%
2024/08/27	1	62.20	1	62.20	62.30	0	929	0.00%
2024/08/26	1	62.30	1	62.30	62.30	0	947	0.00%
2024/08/21	1	62.20	1	62.30	62.30	0	1,023	0.00%
2024/08/20	1	62.80	1	62.50	62.50	0	1,066	0.00%
2024/08/19	1	62.70	1	62.50	62.50	0	1,080	0.00%
2024/08/16	1	63.30	2	63.00	62.80	-1	1,111	-0.09%
2024/08/15	1	62.50	5	62.86	62.60	-4	1,141	-0.35%
2024/08/14	1	62.80	1	62.60	62.60	0	1,168	0.00%
2024/08/13	0	0.00	3	62.47	62.40	-3	1,181	-0.25%
2024/08/12	1	62.90	0	0.00	62.50	1	1,204	0.08%
2024/08/09	0	0.00	1	62.50	62.50	-1	1,214	-0.08%
2024/08/08	2	62.25	1	62.60	62.00	1	1,223	0.08%
2024/08/07	0	0.00	2	62.05	63.00	-2	1,236	-0.16%
2024/08/06	1.3	57.83	0	0.00	59.40	1.3	1,246	0.11%
2024/08/05	2	59.95	10	59.62	59.20	-8	1,342	-0.60%
2024/08/02	0	0.00	2	64.05	63.60	-2	1,345	-0.15%
2024/08/01	1	64.90	1	65.50	64.60	0	1,401	0.00%
2024/07/31	8	63.60	4	64.33	64.30	4	1,485	0.27%
2024/07/30	0	0.00	3	62.10	62.00	-3	1,526	-0.20%
2024/07/29	1	62.10	0	0.00	61.40	1	1,520	0.07%
2024/07/26	1	61.00	1	61.80	61.80	0	1,520	0.00%
2024/07/23	1	61.80	1	62.10	62.00	0	1,529	0.00%
2024/07/22	1	62.20	1	61.30	61.30	0	1,530	0.00%
2024/07/19	1	63.00	0	0.00	63.00	1	1,517	0.07%
2024/07/18	1	64.40	0	0.00	64.10	1	1,513	0.07%
2024/07/17	1	66.60	0	0.00	65.40	1	1,499	0.07%
2024/07/16	0	0.00	6	66.07	66.30	-6	1,481	-0.41%
2024/07/12	2	63.20	4	63.70	63.10	-2	1,432	-0.14%
2024/07/11	1	63.50	1	63.70	63.70	0	1,429	0.00%
2024/07/10	1	63.00	0	0.00	62.90	1	1,433	0.07%
2024/07/08	2	64.40	0	0.00	63.70	2	1,429	0.14%
2024/07/05	0	0.00	3	65.03	65.10	-3	1,420	-0.21%
2024/07/04	3	64.17	0	0.00	64.10	3	1,413	0.21%
2024/07/03	0	0.00	2	64.25	64.10	-2	1,415	-0.14%
2024/07/02	1	63.20	0	0.00	63.20	1	1,409	0.07%
2024/06/28	1	63.40	1	63.60	63.50	0	1,402	0.00%
2024/06/27	6	63.70	4	64.13	63.30	2	1,405	0.14%
2024/06/26	5	68.40	2	68.35	68.30	3	1,314	0.23%
2024/06/25	5	68.14	2	68.20	68.30	3	1,291	0.23%
2024/06/24	9	68.51	3	68.70	68.70	6	1,270	0.47%
2024/06/21	1	68.10	0	0.00	68.50	1	1,254	0.08%
2024/06/20	3	67.77	0	0.00	68.00	3	1,248	0.24%
2024/06/19	2	68.10	1	68.60	68.00	1	1,247	0.08%
2024/06/18	3	68.57	1	68.50	68.50	2	1,247	0.16%
2024/06/17	0	0.00	1	69.10	68.80	-1	1,246	-0.08%
2024/06/14	2	68.15	2	68.65	68.70	0	1,241	0.00%
2024/06/13	1	67.40	0	0.00	68.00	1	1,231	0.08%
2024/06/12	1	67.30	2	67.05	67.20	-1	1,232	-0.08%
2024/06/06	1	68.90	0	0.00	68.50	1	1,222	0.08%
2024/06/04	0	0.00	1	68.90	69.00	-1	1,227	-0.08%
2024/06/03	1	68.70	2	68.70	68.70	-1	1,240	-0.08%
2024/05/30	2	68.85	0	0.00	68.40	2	1,226	0.16%
2024/05/27	2	70.65	0	0.00	69.70	2	1,231	0.16%
2024/05/24	1	68.10	3	69.57	70.00	-2	1,220	-0.16%
2024/05/23	2	68.25	2	68.30	68.30	0	1,195	0.00%
2024/05/22	0	0.00	1	69.50	69.10	-1	1,214	-0.08%
2024/05/21	1	68.30	1	68.50	68.00	0	1,203	0.00%
2024/05/20	0	0.00	4	68.33	68.50	-4	1,174	-0.34%
2024/05/17	0.3	67.25	1.1	67.37	67.50	-0.8	1,149	-0.07%
2024/05/16	1	67.40	0	0.00	67.40	1	1,136	0.09%
2024/05/15	2	66.70	0	0.00	66.20	2	1,117	0.18%
2024/05/14	0	0.00	2.2	66.65	66.50	-2.2	1,122	-0.20%
2024/05/13	1	66.20	1	66.30	66.40	0	1,108	0.00%
2024/05/10	2	67.50	1	66.50	66.90	1	1,086	0.09%
2024/05/09	4	67.88	6	67.97	67.90	-2	1,050	-0.19%
2024/05/08	1	66.50	0	0.00	66.20	1	927	0.11%
2024/05/07	3	66.13	1.3	66.30	66.90	1.8	891	0.20%
2024/05/06	0	0.00	5	64.80	65.50	-5	830	-0.60%
2024/05/03	8	62.53	4	62.83	62.50	4	731	0.55%
2024/05/02	1	60.60	0	0.00	60.70	1	674	0.15%
2024/04/30	1	60.90	3	60.77	60.70	-2	671	-0.30%
2024/04/29	1	59.50	2	60.80	60.90	-1	665	-0.15%
2024/04/26	2	59.45	1	59.50	59.50	1	651	0.15%
2024/04/25	1	59.60	2	59.50	59.50	-1	651	-0.15%
2024/04/24	1	58.80	21	59.03	59.20	-20	650	-3.07%
2024/04/23	1	58.50	1	58.50	58.50	0	648	0.00%
2024/04/22	1	58.40	1	58.40	58.30	0	647	0.00%
2024/04/19	1.1	59.07	1	59.00	58.30	0.1	644	0.01%
2024/04/18	1	59.10	1	59.30	59.20	0	629	0.00%
2024/04/17	8.1	59.20	1	59.40	59.40	7.1	627	1.13%
2024/04/16	1	59.40	1	59.00	58.90	0	623	0.00%
2024/04/15	1	60.40	1	60.30	60.10	0	614	0.00%
2024/04/12	2	60.65	0	0.00	60.90	2	612	0.33%
2024/04/11	5	60.50	3	60.53	60.50	2	610	0.33%
2024/04/10	3	60.90	1	60.90	60.70	2	609	0.33%
2024/04/09	1	60.70	1	60.90	60.90	0	605	0.00%
2024/04/08	9.1	60.23	2	60.50	60.60	7.1	598	1.19%
2024/04/02	1	60.80	0	0.00	60.60	1	590	0.17%
2024/04/01	1	60.30	0	0.00	60.80	1	586	0.17%
2024/03/29	1	59.30	1	59.40	59.70	0	567	0.00%
2024/03/28	1	59.20	1	59.30	59.20	0	565	0.00%
2024/03/22	0	0.00	1	59.50	59.50	-1	550	-0.18%
2024/03/20	1.1	60.20	0	0.00	59.70	1.1	550	0.20%
2024/03/19	2	60.15	1	60.30	60.30	1	550	0.18%
2024/03/18	0	0.00	2	59.90	59.90	-2	546	-0.37%
2024/03/15	3	59.63	0	0.00	59.20	3	544	0.55%
2024/03/14	1	60.40	2	60.00	59.90	-1	540	-0.19%
2024/03/13	0	0.00	1	59.70	59.80	-1	527	-0.19%
2024/03/08	0.2	59.60	0.1	59.20	58.90	0.1	525	0.02%
2024/03/07	1	60.70	0	0.00	60.00	1	518	0.19%
2024/03/05	0	0.00	1	61.60	61.60	-1	517	-0.19%
2024/02/29	1	63.50	1	63.20	63.00	0	546	0.00%
2024/02/27	1	62.00	1	61.70	61.70	0	531	0.00%
2024/02/26	1	61.00	1	61.30	61.30	0	509	0.00%
2024/02/23	0	0.00	3	61.17	60.90	-3	494	-0.61%
2024/02/22	1	59.70	3	59.93	60.50	-2	463	-0.43%
2024/02/21	1	59.00	1	59.20	59.30	0	444	0.00%
2024/02/20	0	0.00	1	59.40	59.00	-1	442	-0.23%
2024/02/16	1	59.20	0	0.00	59.10	1	441	0.23%
2024/02/15	0	0.00	11	58.89	58.90	-11	434	-2.53%
2024/02/05	3	56.60	0	0.00	56.60	3	417	0.72%
2024/02/02	2	56.85	0	0.00	56.70	2	420	0.48%