台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00446.6346.50-42,315-0.17%
2025/02/17846.73946.5147.20-12,299-0.04%
2025/02/145.146.82447.3346.901.12,3130.05%
2025/02/139.147.67447.7547.955.12,2870.22%
2025/02/122747.582446.6446.5532,2040.14%
2025/02/11245.68545.5747.40-31,929-0.16%
2025/02/10344.23242.9043.1011,7670.06%
2025/02/07643.63443.3544.0021,7160.12%
2025/01/2200.00139.3539.75-11,650-0.06%
2025/01/14239.05239.4539.7001,7390.00%
2025/01/10138.7000.0038.4011,9700.05%
2025/01/0900.00241.5841.00-21,951-0.10%
2025/01/08339.35440.0641.90-11,984-0.05%
2025/01/06239.30338.8738.90-12,194-0.05%
2025/01/0300.00137.5037.40-12,206-0.05%
2024/12/3100.00137.5538.85-12,201-0.05%
2024/12/27538.28539.7537.7002,1930.00%
2024/12/25338.45737.8437.65-42,173-0.18%
2024/12/20538.05337.8537.7522,1750.09%
2024/12/19236.80237.1537.0502,1750.00%
2024/12/181437.681437.8537.4502,1750.00%
2024/12/17438.76439.0338.2502,1740.00%
2024/12/16340.7700.0041.0032,1580.14%
2024/12/13340.4000.0039.6532,1460.14%
2024/12/12140.20540.2540.50-42,133-0.19%
2024/12/10244.18341.6341.85-12,079-0.05%
2024/12/0900.00043.5042.2001,9770.00%
2024/12/05442.14042.5042.3541,9220.21%
2024/12/0400.00141.5141.40-11,905-0.05%
2024/12/03241.7000.0041.4021,8900.11%
2024/12/02240.8500.0040.9021,8730.11%
2024/11/29241.3000.0041.1021,8530.11%
2024/11/2800.00141.6541.05-11,824-0.05%
2024/11/271142.14943.8141.9021,7540.11%
2024/11/2600.00241.7840.95-21,579-0.13%
2024/11/2500.00339.3039.75-31,521-0.20%
2024/11/19338.7000.0038.5031,4840.20%
2024/11/18137.1000.0036.4011,4420.07%
2024/11/15137.8000.0037.9511,4310.07%
2024/11/14237.80338.0038.00-11,424-0.07%
2024/11/13740.91839.3438.95-11,405-0.07%
2024/11/1100.00239.8541.40-21,313-0.15%
2024/11/08241.40538.8041.40-31,263-0.24%
2024/11/07237.5000.0038.0021,1990.17%
2024/11/0600.00138.0537.35-11,205-0.08%
2024/11/05238.55237.2537.5001,2010.00%
2024/11/0400.00238.2038.20-21,212-0.16%
2024/11/01236.80137.2538.4511,2150.08%
2024/10/30137.00437.3536.95-31,207-0.25%
2024/10/29136.15136.8036.7501,1850.00%
2024/10/24838.49539.9138.2031,1450.26%
2024/10/23139.50340.8539.25-21,121-0.18%
2024/10/22540.01640.5940.05-11,110-0.09%
2024/10/211041.19640.9340.6041,0950.37%
2024/10/18843.18740.6340.8011,0670.09%
2024/10/17241.181040.4342.45-8944-0.85%
2024/10/16638.5500.0038.6068150.74%
2024/10/15239.95340.8839.95-1778-0.13%
2024/10/14438.215.138.7438.90-1.1724-0.15%
2024/10/11439.530.140.8037.903.97110.55%
2024/10/0900.00139.3539.35-1506-0.20%
2024/09/24134.5000.0034.5015940.17%
2024/09/2300.00535.5035.35-5591-0.85%
2024/08/3000.00133.0033.05-1674-0.15%
2024/08/29133.6500.0033.7016750.15%
2024/08/0600.00226.7027.20-2753-0.27%
2024/07/1200.00335.2036.80-3710-0.42%
2024/07/11335.2500.0035.2536870.44%
2024/07/10139.6000.0036.9016710.15%
2024/07/0400.00133.4533.35-1549-0.18%
2024/07/02131.2000.0031.2015480.18%
2024/06/19532.35132.2031.9545750.70%
2024/06/1700.00133.3533.30-1574-0.17%
2024/06/14134.6500.0034.4515760.17%
2024/06/13134.1000.0034.0015750.17%
2024/06/11233.78234.1534.0005720.00%
2024/06/0700.00333.1033.10-3529-0.57%
2024/06/05331.0000.0030.9535250.57%
2024/05/23132.8500.0031.8015890.17%
2024/05/21233.0300.0033.2025830.34%
2024/05/20233.08533.1933.05-3594-0.50%
2024/05/150.133.3500.0033.000.16000.02%
2024/05/03436.8000.0036.7046190.65%
2024/05/02437.2000.0037.1046300.63%
2024/04/3000.00338.4037.75-3636-0.47%
2024/04/26536.7000.0037.0056340.79%
2024/04/24536.2000.0036.9056410.78%
2024/04/1800.00138.3038.20-1662-0.15%
2024/04/1100.00539.3539.35-5728-0.69%
2024/04/0300.00538.0538.10-5834-0.60%
2024/03/2600.00238.3038.65-2876-0.23%
2024/03/1500.003237.6337.40-32902-3.55%
2024/03/13138.70139.0538.5008910.00%
2024/03/1200.00639.3539.90-6886-0.68%
2024/02/27142.7500.0042.2518620.12%
2024/02/2300.00142.2542.25-1852-0.12%
2024/02/2200.00142.7042.70-1854-0.12%
2024/02/2100.00242.6042.75-2858-0.23%
精確 相關文章
精確 相關影音