券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 47 | 37.97 | 102 | 37.27 | 37.30 | -55 | 4,729 | -1.16% |
大賣/
|
| 2024/11/19 | 52 | 39.68 | 51 | 38.93 | 38.85 | 1 | 4,634 | 0.02% |
|
| 2024/11/18 | 7 | 38.91 | 1 | 39.90 | 39.20 | 6 | 4,562 | 0.13% |
|
| 2024/11/15 | 23 | 39.73 | 17 | 39.24 | 39.20 | 6 | 4,517 | 0.13% |
|
| 2024/11/14 | 4 | 39.08 | 0 | 0.00 | 39.25 | 4 | 4,472 | 0.09% |
|
| 2024/11/13 | 8 | 39.54 | 2 | 39.55 | 39.40 | 6 | 4,474 | 0.13% |
|
| 2024/11/12 | 66 | 39.93 | 2 | 39.98 | 40.00 | 64 | 4,454 | 1.44% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 38.80 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 12 | 39.02 | 41 | 38.90 | 38.85 | -29 | 4,361 | -0.66% |
|
| 2024/11/07 | 25 | 40.58 | 0 | 0.00 | 40.40 | 25 | 4,298 | 0.58% |
|
| 2024/11/05 | 1 | 40.60 | 1 | 40.45 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 15 | 40.48 | 1 | 40.75 | 40.30 | 14 | 4,193 | 0.33% |
|
| 2024/11/01 | 27 | 40.70 | 7 | 40.85 | 41.30 | 20 | 4,157 | 0.48% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 4,038 | -0.05% |
|
| 2024/10/29 | 1 | 39.20 | 1 | 39.35 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 2 | 39.00 | 0 | 0.00 | 39.85 | 2 | 4,023 | 0.05% |
|
| 2024/10/25 | 3 | 38.68 | 4 | 38.93 | 39.35 | -1 | 3,996 | -0.03% |
|
| 2024/10/24 | 14 | 39.26 | 22 | 39.22 | 38.50 | -8 | 3,940 | -0.20% |
|
| 2024/10/23 | 4 | 41.15 | 1 | 41.10 | 41.00 | 3 | 3,708 | 0.08% |
|
| 2024/10/22 | 4 | 41.63 | 5 | 41.69 | 41.70 | -1 | 3,640 | -0.03% |
|
| 2024/10/21 | 6 | 40.88 | 0 | 0.00 | 41.10 | 6 | 3,540 | 0.17% |
|
| 2024/10/18 | 7 | 42.55 | 8 | 41.99 | 41.20 | -1 | 3,432 | -0.03% |
|
| 2024/10/17 | 6 | 41.93 | 2.3 | 42.43 | 40.80 | 3.8 | 3,077 | 0.12% |
|
| 2024/10/16 | 2.4 | 41.96 | 15.3 | 41.65 | 42.45 | -12.9 | 2,733 | -0.47% |
|
| 2024/10/15 | 7.5 | 38.79 | 4 | 38.66 | 38.60 | 3.5 | 2,419 | 0.14% |
|
| 2024/10/14 | 5 | 39.34 | 4 | 39.26 | 39.45 | 1 | 2,345 | 0.04% |
|
| 2024/10/11 | 5 | 39.66 | 5.1 | 39.34 | 38.95 | -0.1 | 2,233 | 0.00% |
|
| 2024/10/09 | 12.1 | 42.62 | 9 | 42.51 | 42.95 | 3.1 | 2,002 | 0.15% |
|
| 2024/10/08 | 19 | 41.35 | 25 | 41.39 | 42.00 | -6 | 1,528 | -0.40% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 37.90 | 38.20 | -5 | 1,163 | -0.43% |
|
| 2024/10/04 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,162 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 37.05 | 37.55 | -1 | 1,179 | -0.08% |
|
| 2024/09/27 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,171 | 0.09% |
|
| 2024/09/26 | 2 | 37.98 | 3 | 38.30 | 37.70 | -1 | 1,167 | -0.09% |
|
| 2024/09/25 | 2 | 37.83 | 2.1 | 38.18 | 38.20 | -0.1 | 1,123 | -0.01% |
|
| 2024/09/24 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,038 | 0.10% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 1,034 | -0.10% |
|
| 2024/09/19 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 1,018 | 0.10% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 1,012 | -0.20% |
|
| 2024/09/13 | 1 | 36.85 | 2 | 37.00 | 37.00 | -1 | 986 | -0.10% |
|
| 2024/09/12 | 2 | 36.50 | 1 | 36.50 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/09/11 | 1 | 37.60 | 2 | 36.88 | 36.30 | -1 | 962 | -0.10% |
|
| 2024/09/10 | 2 | 36.00 | 5 | 36.80 | 36.95 | -3 | 895 | -0.34% |
|
| 2024/09/09 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 812 | 0.12% |
|
| 2024/09/04 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 815 | 0.12% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 813 | -0.12% |
|
| 2024/08/28 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 806 | 0.12% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 845 | -0.24% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 32.98 | 32.80 | -2 | 844 | -0.24% |
|
| 2024/08/08 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 839 | 0.24% |
|
| 2024/08/07 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 841 | 0.12% |
|
| 2024/08/05 | 0.1 | 31.60 | 0 | 0.00 | 31.15 | 0.1 | 821 | 0.01% |
|
| 2024/08/02 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 805 | 0.12% |
|
| 2024/08/01 | 1 | 34.80 | 1 | 35.00 | 35.00 | 0 | 790 | 0.00% |
|
| 2024/07/26 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 679 | 0.15% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 675 | -0.15% |
|
| 2024/07/22 | 0.1 | 36.30 | 1 | 36.30 | 36.40 | -0.9 | 665 | -0.14% |
|
| 2024/07/19 | 0.1 | 37.25 | 0 | 0.00 | 36.80 | 0.1 | 657 | 0.01% |
|
| 2024/07/18 | 0.1 | 37.51 | 0 | 0.00 | 37.55 | 0.1 | 643 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/11 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 644 | 0.16% |
|
| 2024/07/10 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 647 | 0.15% |
|
| 2024/07/09 | 1.2 | 37.02 | 1 | 36.90 | 37.10 | 0.2 | 644 | 0.02% |
|
| 2024/07/08 | 3 | 37.97 | 1 | 38.00 | 37.90 | 2 | 630 | 0.32% |
|
| 2024/07/05 | 0 | 0.00 | 14 | 37.15 | 37.65 | -14 | 611 | -2.29% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 599 | -0.17% |
|
| 2024/07/03 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2024/07/02 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 637 | 0.16% |
|
| 2024/07/01 | 0 | 0.00 | 0.4 | 36.50 | 36.55 | -0.4 | 629 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 36.55 | 36.25 | -1 | 638 | -0.16% |
|
| 2024/06/20 | 0 | 0.00 | 0.2 | 36.30 | 36.40 | -0.2 | 640 | -0.02% |
|
| 2024/06/12 | 0.4 | 35.43 | 0 | 0.00 | 35.40 | 0.4 | 643 | 0.06% |
|
| 2024/06/05 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/05/30 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 733 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 759 | -0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 756 | -0.13% |
|
| 2024/05/22 | 13 | 35.90 | 0 | 0.00 | 35.90 | 13 | 750 | 1.73% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 752 | -0.27% |
|
| 2024/05/17 | 4 | 36.04 | 2 | 36.00 | 35.95 | 2 | 750 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 34.90 | 34.80 | -0.2 | 787 | -0.02% |
|
| 2024/04/22 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/16 | 0 | 34.20 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/15 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/11 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 723 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 0.9 | 34.90 | 34.90 | -0.9 | 715 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 703 | -0.14% |
|
| 2024/04/01 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 635 | -0.16% |
|
| 2024/03/28 | 0 | 36.25 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/19 | 3 | 36.15 | 0 | 0.00 | 36.15 | 3 | 609 | 0.49% |
|
| 2024/03/14 | 2 | 36.03 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 35.40 | 35.50 | -5 | 595 | -0.84% |
|
| 2024/03/05 | 6 | 37.26 | 1 | 37.55 | 37.20 | 5 | 581 | 0.86% |
|
| 2024/03/04 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 556 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 37.49 | 37.35 | -4 | 556 | -0.72% |
|
| 2024/02/16 | 2 | 37.68 | 5 | 37.54 | 37.55 | -3 | 544 | -0.55% |
|
| 2024/02/15 | 6 | 36.56 | 9 | 36.47 | 36.30 | -3 | 492 | -0.61% |
|
| 2024/01/17 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 506 | 0.40% |
|
| 2024/01/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 36.35 | 36.25 | 0 | 509 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 508 | -0.20% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 531 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 816 | -0.12% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 900 | -0.11% |
|
| 2023/12/04 | 1 | 37.45 | 1 | 37.20 | 37.25 | 0 | 1,026 | 0.00% |
|
| 2023/12/01 | 2 | 37.28 | 1 | 37.25 | 37.35 | 1 | 1,046 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 1,035 | -0.10% |
|
| 2023/11/27 | 1 | 36.90 | 1 | 36.35 | 36.45 | 0 | 1,023 | 0.00% |
|
| 2023/11/21 | 1 | 36.60 | 1 | 36.40 | 36.45 | 0 | 1,001 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 988 | -0.10% |
|
| 2023/11/13 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 982 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 1,002 | -0.20% |
|
| 2023/11/09 | 1 | 34.70 | 0 | 0.00 | 34.45 | 1 | 1,018 | 0.10% |
|
| 2023/11/03 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,094 | 0.18% |
|
| 2023/11/01 | 4 | 33.64 | 0 | 0.00 | 33.70 | 4 | 1,134 | 0.35% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 1,195 | -0.08% |
|
| 2023/10/30 | 1 | 33.65 | 1 | 33.75 | 33.90 | 0 | 1,248 | 0.00% |
|
| 2023/10/26 | 3 | 33.67 | 0 | 0.00 | 33.35 | 3 | 1,333 | 0.22% |
|
| 2023/10/16 | 0 | 34.10 | 0.5 | 34.00 | 33.95 | -0.5 | 1,457 | -0.04% |
|
| 2023/10/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,513 | 0.07% |
|
| 2023/09/22 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 1,597 | 0.06% |
|
| 2023/09/19 | 3 | 35.80 | 1 | 36.05 | 35.70 | 2 | 1,585 | 0.13% |
|
| 2023/09/15 | 3.5 | 37.34 | 0.5 | 37.20 | 36.90 | 3 | 1,561 | 0.19% |
|
| 2023/09/14 | 2 | 37.28 | 1 | 36.70 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2023/09/13 | 1.5 | 36.47 | 2 | 36.80 | 37.00 | -0.5 | 1,427 | -0.04% |
|
| 2023/09/11 | 3 | 35.47 | 0 | 0.00 | 35.05 | 3 | 1,348 | 0.22% |
|
| 2023/09/07 | 2 | 37.63 | 2 | 36.93 | 36.65 | 0 | 1,301 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 35.63 | 35.95 | -6 | 1,209 | -0.50% |
|
| 2023/08/16 | 4 | 32.86 | 0 | 0.00 | 33.15 | 4 | 1,236 | 0.32% |
|
| 2023/08/14 | 2 | 34.08 | 2 | 34.00 | 33.85 | 0 | 1,203 | 0.00% |
|
| 2023/08/11 | 0.1 | 34.65 | 0 | 0.00 | 34.85 | 0.1 | 1,189 | 0.01% |
|
| 2023/08/10 | 0.1 | 34.85 | 0 | 0.00 | 34.65 | 0.1 | 1,189 | 0.01% |
|
| 2023/08/09 | 2 | 35.30 | 4 | 35.60 | 35.40 | -2 | 1,187 | -0.17% |
|
| 2023/08/08 | 3 | 34.47 | 0 | 0.00 | 34.40 | 3 | 1,167 | 0.26% |
|
| 2023/08/07 | 0.1 | 34.90 | 0 | 0.00 | 34.80 | 0.1 | 1,180 | 0.01% |
|
| 2023/08/04 | 9 | 35.46 | 1 | 35.30 | 35.15 | 8 | 1,271 | 0.63% |
|
| 2023/08/01 | 1 | 39.45 | 1 | 39.40 | 39.50 | 0 | 1,177 | 0.00% |
|
| 2023/07/24 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 1,062 | 0.09% |
|
| 2023/07/19 | 1 | 39.90 | 2 | 39.95 | 39.25 | -1 | 1,074 | -0.09% |
|
| 2023/07/17 | 2 | 39.90 | 0 | 0.00 | 40.20 | 2 | 1,085 | 0.18% |
|
| 2023/07/14 | 1 | 40.00 | 1 | 39.90 | 39.85 | 0 | 1,086 | 0.00% |
|
| 2023/07/10 | 1 | 38.30 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1.3 | 41.16 | 41.20 | -1.3 | 1,311 | -0.10% |
|
| 2023/06/20 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 1,324 | 0.15% |
|
| 2023/06/19 | 3 | 41.45 | 0 | 0.00 | 41.40 | 3 | 1,343 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 1,366 | -0.15% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 41.45 | 42.05 | -2 | 1,429 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 42.30 | 42.35 | -2 | 1,884 | -0.11% |
|
| 2023/06/06 | 2 | 42.23 | 0 | 0.00 | 42.20 | 2 | 2,061 | 0.10% |
|
| 2023/06/02 | 0.2 | 41.90 | 0 | 0.00 | 41.90 | 0.2 | 2,097 | 0.01% |
|
| 2023/05/29 | 4 | 41.80 | 0 | 0.00 | 41.75 | 4 | 2,197 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 2,513 | -0.08% |
|
| 2023/05/10 | 5 | 39.51 | 5 | 40.58 | 40.50 | 0 | 2,600 | 0.00% |
|
| 2023/05/05 | 7 | 42.63 | 0 | 0.00 | 42.60 | 7 | 2,493 | 0.28% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 42.30 | 42.60 | -2 | 2,496 | -0.08% |
|
| 2023/05/03 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,500 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 2,501 | -0.04% |
|
| 2023/04/28 | 2 | 41.30 | 3 | 41.47 | 41.60 | -1 | 2,496 | -0.04% |
|
| 2023/04/26 | 2 | 40.65 | 1 | 41.10 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/04/25 | 2 | 41.33 | 4 | 41.56 | 40.95 | -2 | 2,493 | -0.08% |
|
| 2023/04/24 | 1 | 41.45 | 0 | 0.00 | 41.70 | 1 | 2,478 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 41.60 | 41.50 | -0.1 | 2,474 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 42.07 | 42.05 | -5 | 2,461 | -0.20% |
|
| 2023/04/18 | 3 | 42.88 | 2 | 43.15 | 42.70 | 1 | 2,442 | 0.04% |
|
| 2023/04/17 | 1 | 43.15 | 4 | 43.36 | 42.95 | -3 | 2,424 | -0.12% |
|
| 2023/04/14 | 4 | 43.34 | 1.4 | 43.21 | 43.15 | 2.6 | 2,411 | 0.11% |
|
| 2023/04/13 | 2 | 42.98 | 8 | 42.99 | 43.20 | -6 | 2,368 | -0.25% |
|
| 2023/04/12 | 9.5 | 42.86 | 10 | 43.04 | 42.70 | -0.5 | 2,314 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 41.23 | 41.05 | -2 | 2,179 | -0.09% |
|
| 2023/04/06 | 4 | 41.16 | 5 | 41.10 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 40.87 | 41.10 | -7 | 2,152 | -0.33% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 40.10 | 40.25 | -3 | 2,093 | -0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/22 | 5 | 40.80 | 1 | 40.70 | 40.75 | 4 | 2,059 | 0.19% |
|
| 2023/03/21 | 1 | 40.95 | 2.6 | 40.75 | 40.75 | -1.6 | 2,038 | -0.08% |
|
| 2023/03/20 | 1 | 40.00 | 1 | 40.35 | 40.30 | 0 | 2,006 | 0.00% |
|
| 2023/03/17 | 8.5 | 39.18 | 9 | 39.74 | 39.70 | -0.5 | 1,974 | -0.03% |
|
| 2023/03/16 | 7.6 | 38.75 | 13 | 38.83 | 38.80 | -5.4 | 1,945 | -0.28% |
|
| 2023/03/15 | 19 | 39.14 | 4.8 | 39.58 | 38.95 | 14.2 | 1,895 | 0.75% |
|
| 2023/03/14 | 9 | 39.73 | 7 | 40.22 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 19 | 39.56 | 17 | 39.49 | 39.85 | 2 | 1,678 | 0.12% |
|
| 2023/03/10 | 12 | 39.94 | 1.8 | 40.79 | 40.50 | 10.3 | 1,599 | 0.64% |
|
| 2023/03/09 | 4 | 42.09 | 9.6 | 42.45 | 42.05 | -5.6 | 1,444 | -0.39% |
|
| 2023/03/08 | 2 | 46.70 | 2 | 45.80 | 46.70 | 0 | 1,265 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 45.65 | 45.80 | -1 | 1,235 | -0.08% |
|
| 2023/03/06 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,208 | 0.08% |
|
| 2023/03/03 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 1,183 | 0.08% |
|
| 2023/03/02 | 1 | 44.65 | 0.3 | 44.60 | 44.75 | 0.7 | 1,150 | 0.06% |
|
| 2023/03/01 | 2 | 44.15 | 0 | 0.00 | 44.50 | 2 | 1,127 | 0.18% |
|
| 2023/02/24 | 1 | 43.30 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/23 | 1 | 43.50 | 7 | 43.41 | 43.15 | -6 | 1,047 | -0.57% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 981 | -0.10% |
|
| 2023/02/20 | 2 | 41.35 | 27 | 41.35 | 41.80 | -25 | 946 | -2.64% |
|
| 2023/02/17 | 12 | 41.79 | 0 | 0.00 | 41.80 | 12 | 908 | 1.32% |
|
| 2023/02/16 | 3 | 42.67 | 1.3 | 42.66 | 42.80 | 1.8 | 857 | 0.20% |
|
| 2023/02/15 | 8 | 41.85 | 0.3 | 41.70 | 41.85 | 7.7 | 832 | 0.93% |
|
| 2023/02/14 | 1 | 41.50 | 6.3 | 41.30 | 41.30 | -5.3 | 796 | -0.67% |
|
| 2023/02/10 | 0.9 | 40.67 | 1 | 40.55 | 40.55 | -0.2 | 767 | -0.02% |
|
| 2023/02/09 | 1 | 40.05 | 20 | 40.67 | 40.95 | -19 | 730 | -2.60% |
|
| 2023/02/08 | 0 | 0.00 | 2.1 | 39.30 | 39.30 | -2.1 | 653 | -0.32% |
|
| 2023/02/06 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 650 | 0.31% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 39.11 | 39.15 | -1.1 | 649 | -0.16% |
|
| 2023/02/02 | 2 | 39.20 | 1 | 39.50 | 39.30 | 1 | 643 | 0.16% |
|
| 2023/02/01 | 2 | 39.05 | 5 | 38.73 | 39.00 | -3 | 630 | -0.48% |
|
| 2023/01/17 | 1 | 37.45 | 2 | 37.78 | 38.00 | -1 | 605 | -0.17% |
|
| 2023/01/13 | 11 | 37.42 | 0 | 0.00 | 37.30 | 11 | 589 | 1.87% |
|
| 2023/01/10 | 6 | 37.68 | 1 | 37.70 | 37.55 | 5 | 605 | 0.83% |
|
| 2023/01/09 | 2 | 37.48 | 0 | 0.00 | 37.50 | 2 | 607 | 0.33% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 36.20 | 36.50 | -2 | 613 | -0.33% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 613 | -0.16% |
|
| 2022/12/23 | 0 | 0.00 | 0.3 | 35.45 | 35.50 | -0.3 | 621 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 625 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 35.40 | 35.25 | 0 | 640 | 0.00% |
|
| 2022/12/20 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 647 | 0.15% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 666 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 0.3 | 35.90 | 35.85 | -0.3 | 671 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 680 | -0.29% |
|
| 2022/12/08 | 1.5 | 35.95 | 0 | 0.00 | 35.90 | 1.5 | 688 | 0.22% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/05 | 2 | 35.65 | 0 | 0.00 | 35.80 | 2 | 674 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 0.4 | 35.35 | 35.30 | -0.4 | 681 | -0.06% |
|
| 2022/11/29 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 686 | 0.15% |
|
| 2022/11/28 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 696 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 769 | -0.13% |
|
| 2022/11/10 | 0 | 0.00 | 4.3 | 34.02 | 34.05 | -4.3 | 828 | -0.52% |
|
| 2022/11/08 | 1 | 33.55 | 3 | 33.85 | 33.70 | -2 | 842 | -0.24% |
|
| 2022/11/04 | 2 | 31.55 | 0 | 0.00 | 31.75 | 2 | 878 | 0.23% |
|
| 2022/10/25 | 5 | 30.44 | 0 | 0.00 | 30.35 | 5 | 1,020 | 0.49% |
|
| 2022/10/11 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 1,083 | 0.09% |
|
| 2022/10/06 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/10/04 | 2 | 34.15 | 1 | 34.00 | 34.20 | 1 | 1,108 | 0.09% |
|
| 2022/09/30 | 1 | 33.15 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 0 | 33.30 | 0 | 0.00 | 33.10 | 0 | 1,147 | 0.00% |
|
| 2022/09/26 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 1,140 | 0.44% |
|
| 2022/09/22 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/20 | 6 | 35.75 | 0 | 0.00 | 35.65 | 6 | 1,134 | 0.53% |
|
| 2022/09/19 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 1,139 | 0.09% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 1,201 | -0.08% |
|
| 2022/09/06 | 1 | 36.45 | 0.4 | 36.65 | 36.60 | 0.6 | 1,232 | 0.05% |
|
| 2022/08/31 | 2 | 37.93 | 0 | 0.00 | 37.85 | 2 | 1,427 | 0.14% |
|
| 2022/08/29 | 0.3 | 37.75 | 0 | 0.00 | 37.55 | 0.3 | 1,551 | 0.02% |
|
| 2022/08/25 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/23 | 3 | 38.75 | 0 | 0.00 | 38.60 | 3 | 1,552 | 0.19% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 39.50 | 39.15 | -0.2 | 1,519 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 38.90 | 38.95 | -0.3 | 1,494 | -0.02% |
|
| 2022/08/15 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 1,503 | 0.07% |
|
| 2022/08/12 | 1 | 38.85 | 1 | 38.75 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/11 | 1 | 38.60 | 1 | 38.50 | 38.80 | 0 | 1,536 | 0.00% |
|
| 2022/08/10 | 2 | 38.60 | 2 | 38.35 | 38.10 | 0 | 1,572 | 0.00% |
|
| 2022/08/09 | 2 | 37.50 | 2.4 | 37.91 | 38.15 | -0.4 | 1,562 | -0.02% |
|
| 2022/08/08 | 1 | 36.50 | 1.2 | 36.86 | 36.90 | -0.2 | 1,537 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 0.2 | 34.85 | 35.00 | -0.2 | 1,518 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 34.25 | 34.20 | -0.2 | 1,605 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 33.90 | 34.10 | -10 | 1,624 | -0.62% |
|
| 2022/07/22 | 0.2 | 34.25 | 0 | 0.00 | 34.10 | 0.2 | 1,628 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 1,636 | -0.06% |
|
| 2022/07/20 | 11 | 39.02 | 0 | 0.00 | 38.75 | 11 | 1,617 | 0.68% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 38.40 | 38.80 | -3 | 1,604 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,828 | -0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1.2 | 34.17 | 33.90 | -1.2 | 1,832 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 35.80 | 34.65 | -1 | 1,911 | -0.05% |
|
| 2022/06/29 | 1 | 37.55 | 0.4 | 37.70 | 37.60 | 0.6 | 1,923 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 0.5 | 36.99 | 36.85 | -0.5 | 2,042 | -0.03% |
|
| 2022/06/22 | 3 | 37.35 | 3 | 37.48 | 37.20 | 0 | 2,102 | 0.00% |
|
| 2022/06/21 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/06/20 | 6 | 37.90 | 6 | 37.89 | 37.60 | 0 | 2,588 | 0.00% |
|
| 2022/06/17 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 6 | 39.70 | 0.2 | 39.95 | 39.95 | 5.8 | 2,630 | 0.22% |
|
| 2022/06/13 | 1 | 41.85 | 0 | 0.00 | 42.30 | 1 | 2,539 | 0.04% |
|
| 2022/06/10 | 1 | 41.70 | 1 | 41.80 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 3 | 41.50 | 13 | 41.73 | 41.85 | -10 | 2,511 | -0.40% |
|
| 2022/06/08 | 4 | 40.45 | 1 | 41.10 | 40.30 | 3 | 2,470 | 0.12% |
|
| 2022/05/24 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/20 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 3,110 | 0.06% |
|
| 2022/05/19 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 1 | 40.70 | 4 | 40.30 | 41.00 | -3 | 3,091 | -0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/16 | 0.5 | 39.43 | 0 | 0.00 | 39.30 | 0.5 | 3,069 | 0.02% |
|
| 2022/05/13 | 1 | 38.95 | 0 | 0.00 | 39.40 | 1 | 3,063 | 0.03% |
|
| 2022/05/12 | 1 | 38.40 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/11 | 1 | 39.80 | 1 | 39.00 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 3,054 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 2,994 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0.4 | 38.80 | 38.85 | -0.4 | 2,987 | -0.01% |
|
| 2022/04/28 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 2,968 | 0.03% |
|
| 2022/04/21 | 8 | 38.44 | 1.4 | 38.49 | 38.20 | 6.7 | 2,902 | 0.23% |
|
| 2022/04/20 | 6 | 40.49 | 4.4 | 40.34 | 38.80 | 1.7 | 2,864 | 0.06% |
|
| 2022/04/19 | 2 | 39.60 | 5.4 | 40.19 | 40.20 | -3.4 | 2,744 | -0.12% |
|
| 2022/04/15 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 2,655 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 38.30 | 38.55 | -0.1 | 2,645 | 0.00% |
|
| 2022/04/11 | 0.2 | 38.20 | 0 | 0.00 | 38.10 | 0.2 | 2,590 | 0.01% |
|
| 2022/04/08 | 5 | 39.30 | 6 | 38.61 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/01 | 0.3 | 38.25 | 0 | 0.00 | 38.30 | 0.3 | 2,470 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 38.25 | 38.10 | -0.3 | 2,432 | -0.01% |
|
| 2022/03/29 | 0.2 | 38.10 | 1 | 38.05 | 38.05 | -0.8 | 2,409 | -0.03% |
|
| 2022/03/25 | 2.3 | 38.18 | 2.3 | 37.75 | 37.85 | 0 | 2,315 | 0.00% |
|
| 2022/03/24 | 11.2 | 39.31 | 9.7 | 38.76 | 38.85 | 1.5 | 2,242 | 0.07% |
|
| 2022/03/23 | 12 | 37.86 | 10.3 | 38.60 | 38.90 | 1.7 | 1,983 | 0.09% |
|
| 2022/03/18 | 2 | 34.38 | 1.3 | 34.83 | 34.35 | 0.7 | 1,694 | 0.04% |
|
| 2022/03/17 | 1 | 35.15 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,554 | -0.06% |
|
| 2022/03/10 | 3 | 34.80 | 2 | 34.70 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/08 | 1 | 34.75 | 0 | 0.00 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 34.28 | 34.95 | -4 | 1,422 | -0.28% |
|
| 2022/03/04 | 6 | 35.19 | 12 | 35.48 | 35.30 | -6 | 1,372 | -0.44% |
|
| 2022/03/03 | 4 | 35.93 | 0 | 37.20 | 36.10 | 4 | 1,319 | 0.30% |
|
| 2022/03/02 | 10 | 37.16 | 14 | 37.46 | 37.80 | -4 | 1,163 | -0.34% |
|
| 2022/03/01 | 1 | 34.55 | 10 | 34.80 | 34.80 | -9 | 968 | -0.93% |
|
| 2022/02/25 | 11 | 33.95 | 6 | 33.68 | 33.95 | 5 | 904 | 0.55% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 807 | -0.13% |
|
| 2022/02/23 | 1 | 32.30 | 2 | 32.75 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/22 | 2 | 32.45 | 3 | 32.20 | 32.35 | -1 | 705 | -0.14% |
|
| 2022/02/21 | 0 | 31.90 | 0 | 0.00 | 32.25 | 0 | 666 | 0.00% |
|
| 2022/02/15 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/11 | 1 | 30.50 | 0.5 | 30.65 | 30.50 | 0.5 | 523 | 0.10% |
|
| 2022/01/25 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 529 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 28.65 | 28.60 | -4 | 535 | -0.75% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 580 | -0.17% |
|
| 2022/01/06 | 0.1 | 29.05 | 0 | 0.00 | 29.00 | 0.1 | 575 | 0.02% |
|
| 2021/12/23 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 625 | 0.32% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 29.10 | 28.90 | 0 | 751 | 0.00% |
|
| 2021/12/03 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 766 | 0.26% |
|
| 2021/12/02 | 0 | 0.00 | 0.3 | 29.00 | 28.90 | -0.3 | 783 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 29.12 | 29.20 | -1.1 | 799 | -0.13% |
|
| 2021/11/29 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 888 | 0.01% |
|
| 2021/11/24 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 942 | 0.01% |
|
| 2021/11/08 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 1,024 | 0.01% |
|
| 2021/11/05 | 0.1 | 30.30 | 0 | 0.00 | 30.40 | 0.1 | 1,015 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.3 | 30.70 | 30.55 | -0.3 | 1,020 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,012 | -0.10% |
|
| 2021/10/25 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 1,103 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 0.4 | 29.15 | 29.10 | -0.4 | 1,536 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 28.02 | 28.35 | -5 | 1,560 | -0.32% |
|
| 2021/10/04 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 29.38 | 29.45 | -2 | 1,589 | -0.13% |
|
| 2021/09/24 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 1,596 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 30.25 | 30.50 | -5 | 1,599 | -0.31% |
|
| 2021/09/10 | 5 | 29.80 | 0 | 0.00 | 29.95 | 5 | 1,563 | 0.32% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 31.45 | 31.45 | -10 | 1,404 | -0.71% |
|
| 2021/08/19 | 2 | 29.30 | 4 | 29.35 | 29.10 | -2 | 1,379 | -0.15% |
|
| 2021/08/18 | 1 | 29.10 | 2 | 29.05 | 29.80 | -1 | 1,370 | -0.07% |
|
| 2021/08/17 | 4 | 29.40 | 3 | 29.70 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/16 | 2 | 29.55 | 0 | 0.00 | 29.80 | 2 | 1,354 | 0.15% |
|
| 2021/07/30 | 2 | 30.60 | 5 | 30.65 | 30.60 | -3 | 1,531 | -0.20% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.25 | 30.95 | -1 | 1,527 | -0.07% |
|
| 2021/07/28 | 58 | 32.00 | 56 | 31.30 | 31.90 | 2 | 1,445 | 0.14% |
|
| 2021/07/16 | 1 | 31.40 | 2 | 31.00 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.00 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/08 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 1,385 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,426 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,634 | -0.06% |
|
| 2021/06/23 | 1 | 28.30 | 1 | 28.40 | 28.35 | 0 | 1,686 | 0.00% |
|
| 2021/06/22 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 1,704 | 0.06% |
|
| 2021/06/21 | 1 | 28.35 | 1 | 28.45 | 28.50 | 0 | 1,725 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 1,767 | -0.17% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 1,765 | -0.06% |
|
| 2021/06/11 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 1,971 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 2,116 | -0.05% |
|
| 2021/06/07 | 1 | 28.25 | 1 | 28.45 | 28.20 | 0 | 2,286 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 28.40 | 28.35 | -5 | 2,290 | -0.22% |
|
| 2021/06/02 | 3 | 28.40 | 0 | 0.00 | 28.50 | 3 | 2,348 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 28.25 | 28.55 | -5 | 2,374 | -0.21% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 28.35 | 28.20 | -3 | 2,411 | -0.12% |
|
| 2021/05/27 | 2 | 28.13 | 2 | 28.13 | 28.15 | 0 | 2,443 | 0.00% |
|
| 2021/05/26 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 2,463 | 0.04% |
|
| 2021/05/25 | 1 | 28.30 | 1 | 28.25 | 28.25 | 0 | 2,507 | 0.00% |
|
| 2021/05/21 | 1 | 27.85 | 1 | 27.90 | 28.00 | 0 | 2,753 | 0.00% |
|
| 2021/05/19 | 1 | 27.30 | 2 | 27.45 | 27.90 | -1 | 2,774 | -0.04% |
|
| 2021/05/18 | 2 | 27.10 | 1 | 27.25 | 27.40 | 1 | 2,781 | 0.04% |
|
| 2021/05/17 | 1 | 26.25 | 2 | 26.05 | 26.00 | -1 | 2,777 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 2,727 | -0.04% |
|
| 2021/05/12 | 7 | 27.19 | 2 | 27.53 | 27.25 | 5 | 2,730 | 0.18% |
|
| 2021/05/11 | 2 | 28.98 | 2 | 29.20 | 28.85 | 0 | 2,658 | 0.00% |
|
| 2021/05/10 | 1 | 29.20 | 1 | 29.50 | 29.50 | 0 | 2,621 | 0.00% |
|
| 2021/05/07 | 3 | 28.73 | 1 | 29.05 | 29.05 | 2 | 2,580 | 0.08% |
|
| 2021/04/28 | 1 | 29.10 | 0.4 | 29.00 | 29.50 | 0.6 | 2,421 | 0.02% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 29.30 | 29.30 | -4 | 2,334 | -0.17% |
|
| 2021/04/08 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 2,186 | 0.14% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 29.66 | 29.70 | -11 | 2,151 | -0.51% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 27.70 | 27.65 | -0.2 | 2,111 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 2,097 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 17 | 26.82 | 26.90 | -17 | 2,072 | -0.82% |
|
| 2021/03/22 | 6 | 26.77 | 3 | 26.78 | 26.80 | 3 | 2,047 | 0.15% |
|
| 2021/03/19 | 1 | 26.80 | 2 | 26.55 | 26.80 | -1 | 2,041 | -0.05% |
|
| 2021/03/18 | 3 | 26.57 | 1 | 26.90 | 26.60 | 2 | 2,034 | 0.10% |
|
| 2021/03/16 | 5 | 26.78 | 6 | 26.55 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 4 | 26.80 | 6 | 26.98 | 26.95 | -2 | 1,824 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 3.8 | 25.99 | 26.55 | -3.8 | 1,774 | -0.21% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/10 | 3 | 25.07 | 0 | 0.00 | 25.05 | 3 | 1,632 | 0.18% |
|
| 2021/03/09 | 1 | 24.85 | 2 | 25.13 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/08 | 6 | 24.88 | 0 | 0.00 | 24.70 | 6 | 1,619 | 0.37% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 25.25 | 25.10 | -0.1 | 1,612 | 0.00% |
|
| 2021/03/04 | 2 | 25.23 | 0 | 0.00 | 25.45 | 2 | 1,611 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 24.70 | 24.60 | -5 | 1,692 | -0.30% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 24.55 | 24.50 | -4 | 1,709 | -0.23% |
|
| 2021/02/24 | 22 | 24.90 | 1 | 25.20 | 24.95 | 21 | 1,700 | 1.23% |
|
| 2021/02/23 | 1 | 23.65 | 0 | 0.00 | 24.60 | 1 | 1,523 | 0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 23.00 | 22.85 | -4 | 1,709 | -0.23% |
|
| 2021/01/12 | 1 | 22.80 | 73 | 22.66 | 22.60 | -72 | 1,724 | -4.17% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 23.05 | 22.95 | -10 | 1,671 | -0.60% |
|
| 2021/01/04 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 1,650 | 0.00% |
|
| 2020/12/29 | 8 | 23.70 | 3 | 23.73 | 23.65 | 5 | 1,726 | 0.29% |
|
| 2020/12/28 | 21 | 24.09 | 0 | 0.00 | 24.20 | 21 | 1,705 | 1.23% |
|
| 2020/12/24 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,540 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 55 | 22.99 | 22.95 | -55 | 1,542 | -3.57% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 23.05 | 22.90 | -3 | 1,527 | -0.20% |
|
| 2020/12/17 | 2 | 23.35 | 0.4 | 23.10 | 23.10 | 1.6 | 1,520 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 1,512 | -0.13% |
|
| 2020/12/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
| 2020/12/07 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 1,364 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0.4 | 23.50 | 23.55 | -0.4 | 1,351 | -0.03% |
|
| 2020/12/03 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,344 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 23.35 | 23.40 | -12 | 1,402 | -0.86% |
|
| 2020/11/30 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 1,384 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 22.85 | 23.10 | -3 | 1,234 | -0.24% |
|
| 2020/11/23 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 1,153 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 22.10 | 22.35 | -6 | 1,105 | -0.54% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,125 | -0.18% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 21.45 | 21.70 | -5 | 1,097 | -0.46% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 21.27 | 21.25 | -5 | 1,043 | -0.48% |
|
| 2020/11/11 | 5 | 21.02 | 7 | 21.04 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 1,007 | -0.20% |
|
| 2020/11/09 | 2 | 20.68 | 1 | 20.60 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/21 | 10 | 19.75 | 0 | 0.00 | 19.80 | 10 | 990 | 1.01% |
|
| 2020/10/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/10/07 | 52 | 19.85 | 19 | 19.91 | 20.35 | 33 | 1,047 | 3.15% |
|
| 2020/10/05 | 15 | 19.10 | 0 | 0.00 | 18.95 | 15 | 976 | 1.54% |
|
| 2020/09/21 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,038 | 0.48% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,171 | -0.09% |
|
| 2020/09/07 | 2 | 20.85 | 1 | 21.05 | 20.75 | 1 | 1,164 | 0.09% |
|
| 2020/09/02 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,093 | 0.09% |
|
| 2020/08/28 | 11 | 20.66 | 0 | 0.00 | 20.70 | 11 | 1,109 | 0.99% |
|
| 2020/08/27 | 20 | 20.70 | 2 | 20.70 | 20.75 | 18 | 1,112 | 1.62% |
|
| 2020/08/26 | 30 | 20.70 | 1 | 20.75 | 20.70 | 29 | 1,110 | 2.61% |
|
| 2020/08/24 | 2 | 21.10 | 0 | 0.00 | 20.85 | 2 | 1,101 | 0.18% |
|
| 2020/08/21 | 1 | 20.40 | 1 | 20.15 | 20.60 | 0 | 1,035 | 0.00% |
|
| 2020/08/20 | 1 | 20.10 | 7 | 19.90 | 19.75 | -6 | 1,018 | -0.59% |
|
| 2020/08/17 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 993 | 0.30% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 914 | -1.09% |
|
| 2020/08/11 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 954 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 945 | -0.21% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 947 | -0.11% |
|
| 2020/07/28 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 985 | 0.00% |
|
| 2020/07/27 | 4 | 18.90 | 0 | 0.00 | 18.50 | 4 | 982 | 0.41% |
|
| 2020/07/22 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 908 | 0.22% |
|
| 2020/07/17 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 887 | 1.13% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 886 | -0.11% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 884 | -0.23% |
|
| 2020/07/02 | 2 | 20.90 | 1 | 20.90 | 21.00 | 1 | 799 | 0.13% |
|
| 2020/06/30 | 0 | 0.00 | 0.6 | 20.75 | 20.70 | -0.6 | 784 | -0.08% |
|
| 2020/06/29 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 788 | 0.13% |
|
| 2020/06/24 | 3 | 20.88 | 0 | 0.00 | 20.85 | 3 | 787 | 0.38% |
|
| 2020/06/22 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 772 | 0.13% |
|
| 2020/06/19 | 2 | 20.15 | 0 | 0.00 | 20.70 | 2 | 668 | 0.30% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 693 | -0.29% |
|
| 2020/05/27 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 677 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 20.33 | 20.25 | -5 | 677 | -0.74% |
|
| 2020/05/19 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 650 | 0.77% |
|
| 2020/05/18 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 19.95 | 19.85 | -3 | 527 | -0.57% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 18.75 | 18.85 | -4 | 544 | -0.74% |
|
| 2020/04/23 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 544 | 0.18% |
|
| 2020/04/21 | 1 | 18.55 | 0 | 0.00 | 18.20 | 1 | 549 | 0.18% |
|
| 2020/04/20 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 547 | 0.18% |
|
| 2020/04/17 | 2 | 18.80 | 1 | 18.65 | 18.60 | 1 | 553 | 0.18% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 18.70 | 18.70 | -8 | 633 | -1.26% |
|
| 2020/04/10 | 8 | 18.40 | 0 | 0.00 | 18.40 | 8 | 634 | 1.26% |
|
| 2020/04/08 | 5 | 17.85 | 0 | 0.00 | 18.15 | 5 | 642 | 0.78% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 16.98 | 17.45 | -2 | 736 | -0.27% |
|
| 2020/03/10 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/03/09 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 794 | 0.13% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 818 | -0.24% |
|
| 2020/02/27 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 838 | 0.12% |
|
| 2020/02/24 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 947 | 0.11% |
|
| 2020/01/10 | 1 | 21.05 | 0 | 0.00 | 20.75 | 1 | 1,165 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 20.35 | 20.45 | -3 | 1,061 | -0.28% |
|
| 2019/12/27 | 6 | 20.75 | 0 | 0.00 | 20.70 | 6 | 1,006 | 0.60% |
|
| 2019/12/24 | 1 | 20.65 | 1 | 20.65 | 20.60 | 0 | 994 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 20.75 | 20.80 | -7 | 976 | -0.72% |
|
| 2019/12/17 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 963 | 0.62% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 20.88 | 20.90 | -8 | 953 | -0.84% |
|
| 2019/12/13 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 945 | 0.11% |
|
| 2019/12/12 | 8 | 21.54 | 0 | 0.00 | 21.30 | 8 | 924 | 0.87% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 832 | -0.36% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 808 | 0.12% |
|
| 2019/12/06 | 6 | 21.08 | 0 | 0.00 | 21.00 | 6 | 800 | 0.75% |
|
| 2019/12/04 | 1 | 21.10 | 1 | 21.05 | 20.75 | 0 | 765 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 708 | -0.14% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 688 | -0.29% |
|
| 2019/11/21 | 18 | 20.94 | 15 | 20.98 | 21.40 | 3 | 623 | 0.48% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 20.40 | 20.95 | -2 | 535 | -0.37% |
|
| 2019/11/18 | 2 | 20.88 | 0 | 0.00 | 20.80 | 2 | 494 | 0.40% |
|
| 2019/11/13 | 0 | 0.00 | 17 | 20.03 | 20.05 | -17 | 386 | -4.39% |
|
| 2019/11/11 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/11/05 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 301 | 0.33% |
|
| 2019/10/28 | 5 | 19.33 | 0 | 0.00 | 19.60 | 5 | 295 | 1.69% |
|
| 2019/10/15 | 3 | 18.65 | 0 | 0.00 | 18.60 | 3 | 265 | 1.13% |
|
| 2019/10/14 | 6 | 18.68 | 0 | 0.00 | 18.70 | 6 | 268 | 2.23% |
|
| 2019/09/19 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 293 | 0.68% |
|
| 2019/09/18 | 4 | 18.60 | 0 | 0.00 | 18.65 | 4 | 293 | 1.36% |
|
| 2019/09/16 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 294 | 1.70% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 293 | -0.34% |
|
| 2019/08/29 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 260 | 0.38% |
|
| 2019/08/15 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
| 2019/07/31 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 225 | 0.89% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 20.23 | 20.15 | -2 | 205 | -0.97% |
|
| 2019/06/27 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 173 | 1.15% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 211 | -0.95% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 245 | -0.41% |
|
| 2019/05/03 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 220 | 0.91% |
|
| 2019/04/23 | 1 | 18.80 | 0.4 | 18.80 | 18.80 | 0.6 | 193 | 0.31% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 164 | -1.21% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 161 | -0.62% |
|
| 2019/02/20 | 6 | 18.47 | 0 | 0.00 | 18.55 | 6 | 123 | 4.85% |
|
| 2019/02/13 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 105 | 0.95% |
|
| 2019/01/10 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 72 | 0.07% |
|
| 2018/12/17 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 97 | 1.03% |
|
| 2018/12/10 | 3 | 17.15 | 0 | 0.00 | 17.35 | 3 | 101 | 2.94% |
|
| 2018/08/02 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 173 | -2.88% |
|
| 2018/07/26 | 0 | 0.00 | 11 | 20.25 | 20.25 | -11 | 145 | -7.58% |
|
| 2018/07/23 | 4 | 20.00 | 0 | 0.00 | 20.10 | 4 | 141 | 2.83% |
|
| 2018/07/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 141 | 0.70% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 143 | -0.70% |
|
| 2018/07/16 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 143 | 0.72% |
|
| 2018/06/19 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 224 | 1.34% |
|
| 2018/06/11 | 0 | 0.00 | 0.6 | 20.45 | 20.45 | -0.6 | 229 | -0.24% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 228 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 0 | 20.45 | 20.40 | 0 | 261 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 279 | -0.71% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 308 | -0.65% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 325 | -0.31% |
|