• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    206.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,435張
  • 產業
    上櫃 電腦及週邊類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0318.1200.0625.1202.43206.00-77,053-0.10%
2024/12/0233.2204.2536.1205.01206.00-2.96,436-0.04%
2024/11/2921191.2618192.86198.0035,4270.05%
2024/11/284.1164.7523175.59180.00-194,532-0.42%
2024/11/2710180.6520.1180.10176.00-10.14,325-0.23%
2024/11/2632.1177.941.1177.33179.50314,2270.73%
2024/11/251178.006.1179.53175.50-5.14,159-0.12%
2024/11/2211.1174.8019173.03177.00-7.94,066-0.19%
2024/11/2115.1171.6517.2172.24177.00-2.13,967-0.05%
2024/11/2015159.503.2157.28161.0011.93,8370.31%
2024/11/193152.675.2153.22155.00-2.23,763-0.06%
2024/11/182151.501151.00149.0013,7060.03%
2024/11/151.1147.7300.00150.001.13,6610.03%
2024/11/1411150.683150.17150.5083,6250.22%
2024/11/1314151.5723.1154.14157.50-9.12,866-0.32%
2024/11/1223140.9138.3141.47143.50-15.32,185-0.70%
2024/11/1100.007.1133.00133.00-7.11,242-0.57%
2024/11/082120.5015.1120.80121.00-13.11,162-1.12%
2024/11/0700.000.5108.00110.00-0.5917-0.05%
2024/11/060.5106.5900.00106.000.59080.06%
2024/11/0500.001.5109.33108.50-1.5924-0.16%
2024/11/040.2107.0000.00105.500.29410.02%
2024/11/012.6106.922107.75107.000.69930.06%
2024/10/2500.000106.00106.0001,2570.00%
2024/10/232104.501105.00104.0011,6480.06%
2024/10/211103.0000.00103.5011,7510.06%
2024/10/1800.001104.00104.50-11,765-0.06%
2024/10/1700.001104.50104.50-11,772-0.06%
2024/10/1600.002104.00104.00-21,778-0.11%
2024/10/1500.002.1103.50103.00-2.11,777-0.12%
2024/10/091101.5000.00101.5011,7890.06%
2024/10/087102.935103.50103.0021,7970.11%
2024/10/071102.505102.10103.00-41,813-0.22%
2024/10/041102.5000.00101.5011,8740.05%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/3000.005103.00104.00-51,924-0.26%
2024/09/271103.0000.00103.0011,9640.05%
2024/09/242103.005103.80104.00-32,251-0.13%
2024/09/2300.003103.67102.50-32,255-0.13%
2024/09/204104.252105.75104.0022,2910.09%
2024/09/1900.002103.50103.50-22,344-0.09%
2024/09/180101.0000.00101.0002,3360.00%
2024/09/10099.4400.0098.5002,3460.00%
2024/09/091100.0000.00100.5012,3430.04%
2024/09/05399.4000.0099.4032,3380.13%
2024/09/047100.4100.0099.9072,3400.30%
2024/09/025102.5000.00102.0052,3260.21%
2024/08/3000.001103.00103.50-12,325-0.04%
2024/08/2600.002103.00102.00-22,322-0.09%
2024/08/231102.0100.00102.0012,3230.04%
2024/08/221101.0100.00102.0012,3320.04%
2024/08/200104.0000.00103.0002,3250.00%
2024/08/1600.0018102.14104.00-182,293-0.78%
2024/08/15198.5000.0098.9012,2460.04%
2024/08/14099.2000.0098.9002,2490.00%
2024/08/061395.31194.4095.30122,1620.56%
2024/08/051298.29198.7096.50112,1180.52%
2024/08/0100.002108.00108.50-22,043-0.10%
2024/07/3100.0020111.00110.50-202,002-1.00%
2024/07/301112.507112.79113.00-61,965-0.31%
2024/07/295110.1010.1110.90110.50-5.11,811-0.28%
2024/07/265.1105.8113107.46105.50-81,716-0.46%
2024/07/2300.0033104.50105.00-331,536-2.15%
2024/07/221399.57699.37102.0071,4900.47%
2024/07/192399.9100.0099.50231,4401.60%
2024/07/18598.6000.0098.6051,4210.35%
2024/07/11298.65198.4098.3011,4270.07%
2024/07/09198.1000.0098.2011,4300.07%
2024/07/08898.99298.1598.2061,4270.42%
2024/07/053104.501106.00105.5021,4230.14%
2024/07/046104.831105.00105.0051,4430.35%
2024/07/032107.508107.00106.00-61,455-0.41%
2024/07/023.1108.902105.75106.001.11,4450.08%
2024/07/013108.003106.83109.0001,3410.00%
2024/06/28298.90199.0099.4011,2020.08%
2024/06/2600.00199.0097.80-11,205-0.08%
2024/06/25195.60298.8099.20-11,185-0.08%
2024/06/2400.00194.3093.80-11,127-0.09%
2024/06/21193.7000.0093.9011,1670.09%
2024/06/1300.00192.4092.80-11,309-0.08%
2024/06/12192.0000.0091.5011,3360.07%
2024/06/11191.50191.5091.9001,3570.00%
2024/06/06192.20192.6092.3001,4330.00%
2024/06/05093.0000.0092.6001,4590.00%
2024/06/04093.6000.0093.4001,5600.00%
2024/06/03193.9000.0094.0011,6620.06%
2024/05/30393.8700.0094.3031,7290.17%
2024/05/17194.00194.4094.4001,7810.00%
2024/05/0900.00192.9092.80-11,783-0.06%
2024/05/08193.8000.0094.0011,7780.06%
2024/05/0700.00194.6094.80-11,786-0.06%
2024/05/0200.00196.7096.90-11,793-0.06%
2024/04/3000.003.197.9597.20-3.11,776-0.17%
2024/04/290.592.20193.5093.20-0.51,663-0.03%
2024/04/2600.00289.0090.20-21,621-0.12%
2024/04/240.288.0000.0088.200.21,6020.01%
2024/04/23886.5000.0087.0081,6040.50%
2024/04/22286.0000.0086.0021,6090.12%
2024/04/19186.5000.0087.3011,6080.06%
2024/04/1800.00188.4088.30-11,600-0.06%
2024/04/170.387.52087.6887.400.21,6090.01%
2024/04/123.187.9000.0088.203.11,5980.20%
2024/04/1100.00087.1587.0001,6060.00%
2024/04/100.292.00191.8091.80-0.81,560-0.05%
2024/04/09192.0000.0092.0011,5270.07%
2024/04/01094.7000.0094.0001,4980.00%
2024/03/29194.0000.0094.4011,5540.06%
2024/03/281.394.74194.3095.000.31,6180.02%
2024/03/27293.65294.3094.3001,6180.00%
2024/03/26192.0000.0092.6011,6060.06%
2024/03/2200.00691.5892.80-61,725-0.35%
2024/03/1900.00593.0093.20-52,000-0.25%
2024/03/1800.00191.5091.50-11,997-0.05%
2024/03/15290.1500.0090.8021,9970.10%
2024/03/13190.00190.1090.4002,0020.00%
2024/03/1200.00189.3089.40-11,950-0.05%
2024/03/11187.7000.0088.0011,9120.05%
2024/03/08787.66190.3087.8061,8840.32%
2024/03/07387.73288.0088.3011,7810.06%
2024/03/06185.80184.6084.9001,6770.00%
2024/03/05182.5000.0083.5011,6170.06%
2024/03/0400.00182.7082.80-11,601-0.06%
2024/02/29281.5000.0081.3021,5740.13%
2024/02/27382.8000.0082.1031,5550.19%
2024/02/22283.5000.0083.4021,5230.13%
2024/02/21084.3000.0083.9001,5090.00%
2024/02/20084.0300.0083.8001,5000.00%
2024/02/16284.0000.0084.3021,4790.14%
2024/02/1500.00383.5383.60-31,462-0.21%
2024/02/0200.001084.5084.30-101,436-0.70%
2024/02/011083.761084.1584.1001,4310.00%
2024/01/31183.20283.7083.20-11,424-0.07%
2024/01/30684.32584.0484.1011,4160.07%
2024/01/29384.8300.0084.9031,4090.21%
2024/01/26486.3200.0085.6041,3950.29%
2024/01/25887.84787.3787.4011,3800.07%
2024/01/24485.1800.0085.0041,3300.30%
2024/01/23385.5300.0085.7031,3240.23%
2024/01/2200.00685.8786.00-61,318-0.46%
2024/01/19484.9500.0085.6041,3130.30%
2024/01/18184.3000.0085.1011,3070.08%
2024/01/17584.4800.0084.6051,3040.38%
2024/01/11183.4000.0084.4011,2700.08%
2024/01/10284.4000.0084.3021,2470.16%
2024/01/05185.3000.0085.1011,2170.08%
2024/01/04186.8000.0086.3011,1910.08%
2023/12/28190.80190.4090.0001,1300.00%
2023/12/2700.00191.0090.50-11,114-0.09%
2023/12/26187.0000.0088.9011,0720.09%
2023/12/25189.1000.0089.1011,0010.10%
2023/12/2200.00199.3098.90-1904-0.11%
2023/12/21198.60199.4098.0008790.00%
2023/12/20499.401498.9799.80-10850-1.18%
2023/12/19197.1000.0096.4017150.14%
2023/12/18295.80297.0598.0006700.00%
2023/12/1500.00096.7096.6006000.00%
2023/12/1400.00793.8696.50-7495-1.41%
2023/12/1300.00188.4088.60-1318-0.31%
2023/12/11586.502287.5187.50-17248-6.83%
2023/12/0700.00181.4081.40-1181-0.55%
2023/12/05181.5000.0081.6011760.57%
2023/12/0400.00181.3081.40-1175-0.57%
2023/11/08579.2000.0079.0051692.95%
2023/11/0300.00178.4078.60-1170-0.59%
2023/10/2000.00178.5078.70-1203-0.49%
2023/10/05180.7000.0080.7012230.45%
2023/09/19181.6000.0081.8012460.41%
2023/09/15181.8000.0082.2012460.41%
2023/09/1400.00182.4182.80-1242-0.42%
2023/09/06181.6000.0081.6012530.39%
2023/08/14080.0000.0080.2003000.00%
2023/08/1000.00380.2080.80-3298-1.00%
2023/08/09181.20181.3081.0002970.00%
2023/08/04080.1000.0080.5002940.00%
2023/08/0200.00181.2080.60-1293-0.34%
2023/07/28080.0000.0080.1002860.00%
2023/07/2600.00180.0081.10-1278-0.36%
2023/07/2500.00179.9080.20-1272-0.37%
2023/07/20180.3000.0080.0012690.37%
2023/07/1000.00179.4079.10-1271-0.37%
2023/07/0700.000.179.6179.50-0.1274-0.02%
2023/07/05279.9000.0079.5022880.69%
2023/06/27078.8000.0078.8003930.00%
2023/06/260.178.8000.0079.200.13970.01%
2023/06/1500.00780.0080.10-7417-1.68%
2023/06/1400.00580.1080.40-5420-1.19%
2023/06/1300.00180.5080.40-1424-0.24%
2023/06/09281.4000.0081.5024240.47%
2023/06/07780.9400.0081.0074281.63%
2023/06/0500.00179.6079.60-1470-0.21%
2023/05/31379.2000.0078.6034600.65%
2023/05/3000.00577.7078.00-5453-1.10%
2023/05/1900.000.376.5076.70-0.3462-0.06%
2023/05/15275.6000.0075.6024570.44%
2023/05/02176.2000.0076.6014670.21%
2023/04/1900.00177.1077.10-1459-0.22%
2023/04/12577.80078.0077.8054421.13%
2023/04/071076.80176.4077.0094142.17%
2023/04/06182.0000.0082.2013670.27%
2023/03/31282.7000.0082.7023380.59%
2023/03/22182.90682.9382.60-5279-1.79%
2023/03/2100.001081.5081.40-10269-3.71%
2023/03/1700.001080.8080.30-10260-3.85%
2023/03/15581.8000.0081.3052482.02%
2023/03/1400.00382.3082.50-3245-1.22%
2023/03/13481.75182.1082.0032391.25%
2023/03/10282.8000.0082.4022360.85%
2023/03/0900.00183.9084.00-1227-0.44%
2023/03/0800.001084.0084.10-10214-4.67%
2023/03/01181.3000.0080.7011730.58%
2023/02/0800.00179.1079.10-1162-0.62%
2023/02/07179.20178.3079.1001600.00%
2023/02/06278.20277.8077.8001550.00%
2023/02/01176.9000.0076.6011450.69%
2023/01/12175.2000.0075.3011340.74%
2022/11/25373.6000.0073.1031482.02%
2022/09/1200.00275.8075.50-2240-0.83%
2022/08/1800.00177.9078.20-1258-0.39%
2022/08/1000.00175.6077.20-1274-0.36%
2022/08/02073.2000.0073.1003030.00%
2022/07/29173.4000.0073.7013250.31%
2022/07/2100.00373.1073.00-3362-0.83%
2022/07/2000.00172.9072.40-1371-0.27%
2022/07/1800.00171.4071.20-1380-0.26%
2022/07/14467.9000.0068.1043841.04%
2022/07/1200.00165.8065.90-1394-0.25%
2022/06/22174.6000.0074.7018170.12%
2022/06/17177.3000.0077.2018620.12%
2022/06/1400.00179.0080.00-1942-0.11%
2022/06/10179.4000.0080.2011,0470.10%
2022/06/0700.000.280.0579.20-0.21,403-0.01%
2022/06/0200.00181.2080.60-11,439-0.07%
2022/06/011080.4000.0080.30101,4520.69%
2022/05/26177.80278.1077.80-11,453-0.07%
2022/05/1700.000.276.2076.80-0.21,466-0.01%
2022/05/1600.001076.5076.10-101,463-0.68%
2022/05/1300.00275.2076.60-21,462-0.14%
2022/05/12175.3000.0075.0011,4740.07%
2022/05/1000.00075.1075.4001,4690.00%
2022/05/0600.000.179.8080.20-0.11,455-0.01%
2022/05/03179.80179.4079.2001,5020.00%
2022/04/2800.00180.0080.00-11,512-0.07%
2022/04/270.178.80978.7780.40-8.91,511-0.59%
2022/04/25084.5000.0083.8001,5100.00%
2022/04/19188.10188.0087.8001,5800.00%
2022/04/141.188.4700.0088.001.11,5680.07%
2022/04/13187.5000.0088.3011,5630.06%
2022/04/12287.7000.0087.1021,5530.13%
2022/04/11190.0000.0088.5011,5450.06%
2022/04/0800.00192.7092.00-11,521-0.07%
2022/04/07195.10194.7094.0001,5080.00%
2022/04/061295.05195.0096.20111,4810.74%
2022/04/012112.501113.00113.0011,3910.07%
2022/03/301112.5000.00112.5011,2800.08%
2022/03/295.1113.5100.00113.505.11,2370.41%
2022/03/285113.5000.00114.0051,2070.41%
2022/03/231115.0000.00114.5011,1600.09%
2022/03/221114.001113.00114.5001,1490.00%
2022/03/211114.5021113.50113.50-201,136-1.76%
2022/03/181115.505115.70115.50-41,104-0.36%
2022/03/174116.7500.00116.5041,0890.37%
2022/03/1628116.705115.00115.00231,0662.16%
2022/03/156120.179120.89118.00-31,019-0.29%
2022/03/143120.502.3120.50121.000.79670.07%
2022/03/1118118.611118.50120.00179321.82%
2022/03/1036.1118.3162119.53119.50-25.9871-2.97%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0831100.5000.00101.00316105.07%
2022/03/0400.001102.50102.50-1641-0.16%
2022/03/031102.0000.00102.5016520.15%
2022/03/0100.001100.00101.00-1681-0.15%
2022/02/250.1100.5000.0099.600.16940.01%
2022/02/240.1101.0099100.25100.00-98.9714-13.84%
2022/02/230.1102.0000.00102.000.17000.01%
2022/02/2100.001103.00103.00-1698-0.14%
2022/02/181102.5000.00102.0016940.14%
2022/01/2620100.5000.00101.50206792.94%
2022/01/1800.001106.50106.50-1702-0.14%
2022/01/1700.007108.29108.50-7693-1.01%
2022/01/1411104.5000.00108.00116681.65%
2022/01/110.1102.0000.00102.000.16180.02%
2022/01/1010101.5000.00101.50106221.61%
2022/01/0730101.5000.00101.50306224.82%
2022/01/0615102.0000.00101.50156252.40%
2022/01/0514102.0000.00101.50146262.24%
2022/01/041102.0060101.50102.50-59625-9.43%
2021/12/2900.000.1100.50101.00-0.1610-0.02%
2021/12/24199.9000.00100.5016240.16%
2021/12/17298.9000.0098.4026110.33%
2021/12/16299.6000.0099.4026070.33%
2021/12/0915100.5000.00100.00155992.50%
2021/12/084101.501101.00101.5035960.50%
2021/12/0650102.2000.00100.50505998.33%
2021/12/0100.004101.63101.50-4600-0.67%
2021/11/304.1106.460.1104.50103.0045960.67%
2021/11/251100.009100.26100.00-8552-1.45%
2021/11/160.195.0000.0095.200.15190.02%
2021/11/100.193.5000.0093.600.15810.02%
2021/11/08194.003294.2993.90-31587-5.28%
2021/11/0300.000.297.1097.40-0.2592-0.03%
2021/11/0100.000.297.9097.80-0.2597-0.03%
2021/10/18593.96593.3093.3005420.00%
2021/10/15091.0000.0092.0005570.01%
2021/10/1432.290.9800.0090.8032.25705.65%
2021/10/080.194.7000.0094.200.16660.01%
2021/10/0700.00192.8093.90-1688-0.15%
2021/09/292.296.4000.0096.102.27920.27%
2021/09/23195.101.296.0396.90-0.2952-0.02%
2021/09/22194.5000.0094.1019720.10%
2021/09/1400.001097.5397.70-101,188-0.84%
2021/09/08993.6800.0093.7091,2040.75%
2021/09/07195.503995.0095.40-381,203-3.16%
2021/09/062997.4900.0096.00291,1992.42%
2021/09/031295.7200.0096.00121,1841.01%
2021/08/3100.00194.0093.20-11,161-0.09%
2021/08/270.193.5000.0093.000.11,1740.01%
2021/08/26192.9000.0092.6011,1760.09%
2021/08/250.293.20191.8093.30-0.81,184-0.07%
2021/08/24190.70491.6390.80-31,182-0.25%
2021/08/200.189.9000.0089.900.11,1870.01%
2021/08/192.391.0100.0090.302.31,2130.19%
2021/08/170.392.3000.0095.300.31,2090.02%
2021/08/163.691.9600.0091.703.61,1940.30%
2021/08/132.297.78198.6097.301.21,1780.10%
2021/08/110.199.9000.00100.000.11,1820.01%
2021/08/10199.2000.0099.3011,1890.08%
2021/08/0600.00199.80100.50-11,225-0.08%
2021/08/0500.001101.00101.00-11,244-0.08%
2021/08/0400.001101.00101.00-11,276-0.08%
2021/08/0300.008101.00101.50-81,295-0.62%
2021/08/0210.2100.619100.00100.501.21,3030.09%
2021/07/3000.001101.00101.50-11,308-0.08%
2021/07/290.1102.5019101.50102.00-18.91,337-1.41%
2021/07/28599.8400.00103.0051,3490.37%
2021/07/270.1104.0200.00102.000.11,3860.00%
2021/07/2219103.5000.00103.50191,4251.33%
2021/07/212102.0082102.96102.50-801,433-5.58%
2021/07/200.1105.0011104.95104.00-10.91,425-0.76%
2021/07/190.1106.8500.00106.000.11,4230.01%
2021/07/1622.1107.7500.00107.5022.11,4341.54%
2021/07/1561116.502116.50116.50591,4004.21%
2021/07/1400.0063114.00114.50-631,363-4.62%
2021/07/132116.2510116.00115.50-81,347-0.59%
2021/07/1210116.0000.00116.00101,3250.75%
2021/07/0710114.5000.00115.50101,3410.75%
2021/07/065.1115.5100.00115.505.11,3610.37%
2021/07/0512118.173119.00119.0091,3620.66%
2021/07/021115.001115.50115.5001,3220.00%
2021/07/010110.1100.00110.0001,2690.00%
2021/06/3000.001111.50111.50-11,283-0.08%
2021/06/2923.1109.9500.00109.0023.11,3021.77%
2021/06/2820111.001111.50111.50191,2981.47%
2021/06/2528.2113.254113.00112.5024.21,2991.86%
2021/06/245111.704112.75114.5011,2600.08%
2021/06/2100.001106.50105.50-11,196-0.08%
2021/06/181107.5000.00108.0011,2590.08%
2021/06/1500.000106.00106.0001,6780.00%
2021/06/081104.5000.00105.0012,0300.05%
2021/06/070105.001104.00105.00-12,057-0.05%
2021/06/021109.0200.00107.5012,2430.05%
2021/05/262111.003110.50110.50-12,316-0.04%
2021/05/2500.0053109.05109.50-532,323-2.28%
2021/05/2400.001107.50108.00-12,344-0.04%
2021/05/1950106.0000.00105.50502,4472.04%
2021/05/1811106.821104.50107.00102,4870.40%
2021/05/171103.5000.00101.5012,5150.04%
2021/05/120.1104.0800.00101.000.12,5340.01%
2021/05/111.1106.141108.00106.000.12,5050.01%
2021/05/101110.5000.00110.0012,4930.04%
2021/05/0700.0010112.25113.00-102,522-0.40%
2021/05/061.1109.9300.00109.001.12,5530.04%
2021/05/050.1113.507110.00113.00-72,531-0.27%
2021/05/040.3108.8318111.00111.50-17.72,532-0.70%
2021/05/032.1115.6700.00113.002.12,4900.08%
2021/04/290118.503117.50118.00-32,468-0.12%
2021/04/282118.502119.00119.0002,4690.00%
2021/04/2300.001118.50119.00-12,506-0.04%
2021/04/221119.0100.00119.0012,5100.04%
2021/04/212119.0100.00119.5022,4980.08%
2021/04/200120.5000.00120.5002,4990.00%
2021/04/190122.0000.00120.5002,5110.00%
2021/04/160.1122.0000.00121.500.12,5240.00%
2021/04/150.1120.0000.00120.000.12,5470.00%
2021/04/1300.004121.00120.00-42,613-0.15%
2021/04/120122.006122.92121.50-62,599-0.23%
2021/04/091124.021125.50124.0002,5880.00%
2021/04/080128.507127.50127.50-72,561-0.27%
2021/04/070127.0000.00126.5002,5390.00%
2021/04/0610127.001126.00126.0092,5210.36%
2021/04/011126.001125.00126.0002,4920.00%
2021/03/300123.501123.00123.50-12,444-0.04%
2021/03/2900.001123.50123.00-12,431-0.04%
2021/03/2519122.0500.00121.00192,4020.79%
2021/03/2400.001.8121.89124.00-1.82,374-0.08%
2021/03/239.1125.897123.57122.502.12,3500.09%
2021/03/227.1129.644133.38127.503.12,2820.13%
2021/03/190129.0023129.93132.50-232,123-1.08%
2021/03/183124.333124.33127.5001,9760.00%
2021/03/175.1123.172120.75121.503.11,8780.17%
2021/03/1612119.545118.00119.0071,7840.39%
2021/03/151.2119.703120.00120.00-1.91,774-0.10%
2021/03/1210121.034.1119.18122.0061,7860.33%
2021/03/113.1112.022112.00114.001.11,6620.06%
2021/03/107114.1529112.00112.00-221,635-1.34%
2021/03/099107.5000.00110.0091,4830.61%
2021/03/087.1108.006107.25107.001.11,4650.07%
2021/03/0520105.5000.00106.00201,4591.37%
2021/03/040.2107.175108.00107.50-4.91,467-0.33%
2021/03/030.2103.5000.00105.000.21,4690.01%
2021/03/020.1108.5000.00106.500.11,4590.01%
2021/02/260107.003108.17109.00-31,478-0.20%
2021/02/250.1106.502105.00108.00-21,490-0.13%
2021/02/240.1106.002109.50105.50-21,486-0.13%
2021/02/230.1105.501105.00106.00-0.91,456-0.06%
2021/02/222.1106.4800.00107.002.11,4400.15%
2021/02/187101.291101.00102.0061,3430.45%
2021/02/17294.50194.9098.1011,3000.08%
2021/02/05293.50194.0093.9011,2560.08%
2021/02/04192.00193.0093.4001,2270.00%
2021/02/03190.50191.3092.0001,1930.00%
2021/02/0200.00789.5189.50-71,172-0.60%
2021/02/0100.00190.0089.00-11,169-0.09%
2021/01/293.191.30391.0089.900.11,1600.01%
2021/01/2800.00291.7089.30-21,121-0.18%
2021/01/27090.0000.0090.2001,0750.00%
2021/01/26089.6000.0089.5001,0630.00%
2021/01/25188.10588.2088.30-41,048-0.38%
2021/01/200.189.20187.9087.90-0.91,040-0.09%
2021/01/19189.7000.0089.9011,0190.10%
2021/01/18190.80290.1090.10-11,003-0.10%
2021/01/1500.000.187.4087.00-0.1964-0.01%
2021/01/11289.50189.4089.0019040.11%
2021/01/081.189.0300.0088.701.18860.12%
2021/01/07287.50488.3890.20-2854-0.23%
2021/01/061.186.4500.0086.001.17780.14%
2021/01/051.185.9900.0085.801.17480.15%
2021/01/042.585.6200.0085.902.57430.34%
2020/12/29184.10284.1084.20-1722-0.14%
2020/12/28284.0000.0084.2027210.28%
2020/12/25184.30184.3084.3007190.00%
2020/12/23183.7000.0083.7017230.14%
2020/12/210.186.0000.0084.300.17370.01%
2020/12/15384.7000.0084.7037330.41%
2020/12/14185.2000.0085.2017250.14%
2020/12/1100.00884.6084.80-8726-1.10%
2020/12/1000.001084.8085.00-10714-1.40%
2020/12/09685.6000.0085.7067020.85%
2020/12/081286.76586.5687.0076771.03%
2020/12/071084.33984.0484.8016170.16%
2020/12/02083.1000.0083.3006230.00%
2020/11/27584.40384.6384.7026400.31%
2020/11/26583.4000.0083.6056140.81%
2020/11/25383.8000.0083.5036010.50%
2020/11/2400.00982.2283.00-9560-1.61%
2020/11/17179.5000.0079.9015310.19%
2020/11/09180.0000.0080.0015950.17%
2020/11/04178.80579.0079.10-4626-0.64%
2020/11/02278.6000.0078.9026800.29%
2020/10/281179.8500.0079.60117821.41%
2020/10/26879.3600.0079.2088840.90%
2020/10/21278.8000.0078.7021,0090.20%
2020/10/1900.00179.0079.00-11,059-0.09%
2020/10/0700.00180.0080.00-11,112-0.09%
2020/10/05180.20180.0080.0001,1310.00%
2020/09/30180.0000.0080.2011,1540.09%
2020/09/2800.00179.9080.40-11,183-0.08%
2020/09/1700.00282.9082.90-21,340-0.15%
2020/09/16182.7000.0082.4011,3520.07%
2020/09/1100.00181.8081.80-11,371-0.07%
2020/09/08282.20582.1082.00-31,410-0.21%
2020/09/07483.15384.7082.2011,4270.07%
2020/09/0400.00181.5082.50-11,417-0.07%
2020/09/03283.3500.0083.0021,4180.14%
2020/09/02583.00282.9083.0031,4140.21%
2020/09/0100.00180.6081.20-11,418-0.07%
2020/08/3100.000.181.2081.00-0.11,429-0.01%
2020/08/2600.00180.6080.80-11,465-0.07%
2020/08/25181.2000.0080.9011,4780.07%
2020/08/24180.80780.5080.60-61,490-0.40%
2020/08/21179.6000.0079.6011,5190.07%
2020/08/1900.00180.9080.70-11,572-0.06%
2020/08/1700.00282.3082.40-21,619-0.12%
2020/08/14181.44282.2082.40-11,713-0.06%
2020/08/13081.3000.0081.1001,7760.00%
2020/08/126.381.1600.0081.206.31,7860.35%
2020/08/1000.00582.8083.00-51,793-0.28%
2020/08/06882.4300.0082.1081,7900.45%
2020/08/04384.5300.0084.6031,7770.17%
2020/08/03185.0000.0084.7011,7600.06%
2020/07/303.181.96582.0483.40-1.91,732-0.11%
2020/07/290.180.50680.5880.50-5.91,674-0.35%
2020/07/281.276.8300.0076.201.21,5950.08%
2020/07/24479.08578.5678.60-11,609-0.06%
2020/07/2300.00178.2078.30-11,593-0.06%
2020/07/150.277.2000.0077.100.21,7840.01%
2020/07/13177.4000.0077.4011,8590.05%
2020/07/102.176.8900.0076.702.11,9220.11%
2020/07/06377.8000.0077.8031,9400.15%
2020/07/0300.00776.9176.70-71,941-0.36%
2020/07/0200.00677.4077.00-61,968-0.30%
2020/07/01177.2000.0077.8011,9810.05%
2020/06/29580.52680.7080.20-11,928-0.05%
2020/06/1700.00180.2080.60-11,976-0.05%
2020/06/16179.0000.0079.7012,0300.05%
2020/06/1500.00279.7078.50-22,087-0.10%
2020/06/11181.5000.0080.8012,1030.05%
2020/06/08382.6300.0081.4032,2060.14%
2020/06/05382.60282.8082.9012,2130.05%
2020/06/04382.7300.0082.6032,2630.13%
2020/06/03282.8500.0083.1022,3100.09%
2020/06/0200.00383.1082.80-32,494-0.12%
2020/05/29182.0000.0081.9012,4980.04%
2020/05/2800.000.181.3081.20-0.12,4910.00%
2020/05/27184.20283.1084.10-12,464-0.04%
2020/05/2600.00184.6083.10-12,452-0.04%
2020/05/2100.00380.2081.20-32,337-0.13%
2020/05/20275.452375.6977.50-212,247-0.93%
2020/05/15272.20273.2072.4002,1600.00%
2020/05/145.473.9000.0072.605.42,1480.25%
2020/05/12174.4000.0074.6012,1280.05%
2020/05/113.273.372.474.2374.400.82,1300.04%
2020/05/08473.12173.3072.9032,1190.14%
2020/05/070.472.8000.0072.700.42,1490.02%
2020/05/06371.830.272.0071.602.82,1380.13%
2020/05/05170.70270.8070.90-12,137-0.05%
2020/05/04270.6000.0070.3022,1660.09%
2020/04/2900.00171.2071.30-12,225-0.04%
2020/04/2800.00670.9070.70-62,274-0.26%
2020/04/27170.70171.1070.6002,3510.00%
2020/04/24270.80272.0570.8002,6140.00%
2020/04/2300.00769.1969.60-72,618-0.27%
2020/04/22569.3000.0069.4052,5990.19%
2020/04/21169.00369.4768.80-22,581-0.08%
2020/04/15368.40467.4867.60-12,404-0.04%
2020/04/14266.25466.2366.10-22,343-0.09%
2020/04/1000.00165.7065.70-12,359-0.04%
2020/04/0900.000.265.0064.90-0.22,350-0.01%
2020/04/0800.00465.0565.20-42,327-0.17%
2020/04/07264.65864.8864.60-62,308-0.26%
2020/04/0600.001363.6064.30-132,276-0.57%
2020/03/31163.10362.5062.60-22,239-0.09%
2020/03/270.163.50464.0062.90-3.92,215-0.18%
2020/03/2400.00461.8361.70-42,111-0.19%
2020/03/2300.00361.1060.70-32,083-0.14%
2020/03/20363.40163.5062.2022,0680.10%
2020/03/19460.43161.6059.7032,0060.15%
2020/03/18361.33160.7060.9021,9330.10%
2020/03/17160.4000.0060.6011,9110.05%
2020/03/16961.3000.0060.1091,8880.48%
2020/03/13558.6800.0061.7051,8630.27%
2020/03/12363.0000.0063.0031,8140.17%
2020/03/10265.90366.0067.90-11,784-0.06%
2020/03/091367.49267.0066.90111,7300.64%
2020/03/06968.30468.8868.8051,6790.30%
2020/03/05465.8000.0065.8041,5060.27%
2020/03/02257.5000.0057.2021,4950.13%
2020/02/25660.0700.0059.9061,5000.40%
2020/02/21260.0000.0061.1021,5100.13%
2020/02/19260.3000.0060.3021,5290.13%
2020/02/14161.101060.9561.20-91,570-0.57%
2020/02/12361.00160.9061.4021,6110.12%
2020/02/1000.00258.0558.60-21,748-0.11%
2020/02/07462.63262.7562.1021,7750.11%
2020/02/06363.43763.2163.60-41,771-0.23%
2020/02/05562.281063.0962.00-51,767-0.28%
2020/02/041063.8400.0063.90101,7420.57%
2020/02/031263.881463.9564.00-21,785-0.11%
2020/01/311265.7900.0066.50121,7390.69%
2020/01/30565.08666.6864.00-11,680-0.06%
2020/01/20867.901569.2569.80-71,608-0.44%
2020/01/17163.201664.5965.50-151,322-1.13%
2020/01/1600.00359.5059.60-31,247-0.24%
2020/01/15559.6600.0059.9051,2580.40%
2020/01/14258.9000.0058.8021,2730.16%
2020/01/1300.00158.7058.80-11,296-0.08%
2020/01/101058.1500.0058.20101,3220.76%
2019/12/31360.5000.0060.9031,4620.21%
2019/12/260.261.0000.0061.000.21,4840.01%
2019/12/230.461.3000.0061.500.41,5340.03%
2019/12/1700.00261.0061.00-21,690-0.12%
2019/12/1600.00261.1561.20-21,689-0.12%
2019/12/12361.8000.0062.0031,6920.18%
2019/11/2900.002064.5064.30-201,676-1.19%
2019/11/2800.00165.1065.00-11,669-0.06%
2019/11/272565.0000.0065.10251,6581.51%
2019/11/26164.0000.0063.8011,6350.06%
2019/11/2000.00264.7063.90-21,589-0.13%
2019/11/195.465.48465.2065.001.41,5730.09%
2019/11/15164.50364.6764.50-21,534-0.13%
2019/11/1300.001562.4063.60-151,496-1.00%
2019/11/12162.9000.0063.2011,4810.07%
2019/11/11362.4000.0061.9031,4610.21%
2019/11/071365.9700.0064.50131,3780.94%
2019/11/061864.08264.0063.90161,2471.28%
2019/11/0400.00161.4061.10-11,157-0.09%
2019/11/0100.00260.5561.00-21,141-0.18%
2019/10/311161.26461.0060.4071,1240.62%
2019/10/30158.8000.0059.1011,0570.09%
2019/10/2800.00659.5759.30-61,030-0.58%
2019/10/25260.2000.0060.2021,0080.20%
2019/10/24259.40159.8059.8019970.10%
2019/10/23259.00358.8058.80-1981-0.10%
2019/10/22159.00558.6059.40-4970-0.41%
2019/10/21960.8400.0060.2099480.95%
2019/10/1800.00160.0060.30-1923-0.11%
2019/10/151056.622258.5259.00-12847-1.42%
2019/10/1400.00156.0055.70-1765-0.13%
2019/10/09454.601654.5655.00-12752-1.60%
2019/10/08755.471655.3955.00-9742-1.21%
2019/10/072455.8000.0056.10247273.30%
2019/10/0400.00154.8054.90-1695-0.14%
2019/10/03254.60254.1054.3006930.00%
2019/10/0200.00154.6054.80-1694-0.14%
2019/10/01253.5000.0054.1026810.29%
2019/09/27453.85853.4452.60-4677-0.59%
2019/09/25554.56554.2054.6007010.00%
2019/09/2400.00556.0054.80-5710-0.70%
2019/09/232255.1120.355.3855.501.76820.25%
2019/09/20152.40552.6652.90-4594-0.67%
2019/09/1900.00151.7051.60-1559-0.18%
2019/09/10351.4000.0051.3035440.55%
2019/09/091.351.38451.3351.20-2.7531-0.51%
2019/09/06150.2000.0050.1014880.20%
2019/09/041049.50249.0549.9584801.66%
2019/09/03148.6000.0048.5514560.22%
2019/09/02148.5000.0048.5014530.22%
2019/08/2700.00147.9047.95-1456-0.22%
2019/08/14148.2000.0048.0014640.22%
2019/08/0800.00248.1048.10-2481-0.42%
2019/08/06247.6500.0047.6024970.40%
2019/08/0200.00248.0048.00-2505-0.40%
2019/08/01648.87149.2048.6055100.98%
2019/07/2900.00148.2548.35-1525-0.19%
2019/07/18147.8500.0047.9516480.15%
2019/07/17148.5500.0048.3516500.15%
2019/07/1600.00248.9548.90-2652-0.31%
2019/07/15148.6500.0048.9016540.15%
2019/07/10247.7500.0047.8526630.30%
2019/07/0900.00147.5547.40-1664-0.15%
2019/07/04148.40148.4048.3506880.00%
2019/07/0300.00148.0048.10-1687-0.15%
2019/07/02351.50351.5351.5006640.00%
2019/07/0100.00150.9051.10-1645-0.15%
2019/06/24150.80150.8050.8006450.00%
2019/06/12250.85150.9050.6016950.14%
2019/06/1100.00149.2549.20-1684-0.15%
2019/06/06148.7500.0048.9517010.14%
2019/06/04149.1000.0049.1017410.13%
2019/06/03149.40149.4049.3507830.00%
2019/05/30148.8000.0048.7018470.12%
2019/05/2400.00148.2048.30-1946-0.11%
2019/05/17148.1000.0047.7511,0250.10%
2019/05/1500.00148.4048.80-11,088-0.09%
2019/05/14147.75147.5048.0001,1170.00%
2019/05/1300.00148.8548.40-11,169-0.09%
2019/05/09148.80149.0548.8001,2120.00%
2019/05/07249.3500.0049.3021,2090.17%
2019/05/06149.3000.0049.1011,2350.08%
2019/05/0300.00550.1050.00-51,239-0.40%
2019/04/3000.00149.6049.65-11,243-0.08%
2019/04/29150.6000.0050.6011,2030.08%
2019/04/26151.9000.0051.5011,2020.08%
2019/04/25152.30952.6452.50-81,201-0.67%
2019/04/24151.3000.0051.3011,1910.08%
2019/04/2300.00150.9050.90-11,203-0.08%
2019/04/18251.1000.0050.7021,2510.16%
2019/04/1500.00151.1051.00-11,324-0.08%
2019/04/1200.001.151.1750.80-1.11,334-0.08%
2019/04/11552.1000.0051.5051,3460.37%
2019/04/10150.90052.1052.0011,3420.07%
2019/04/08151.4000.0051.4011,3360.07%
2019/04/03151.1000.0051.2011,3590.07%
2019/04/02150.8000.0050.9011,3540.07%
2019/04/01450.7300.0050.6041,3620.29%
2019/03/29250.6500.0050.7021,3600.15%
2019/03/2500.00149.6549.95-11,386-0.07%
2019/03/2000.00150.8050.30-11,422-0.07%
2019/03/18151.1000.0051.0011,5040.07%
2019/03/1400.00150.7050.50-11,570-0.06%
2019/03/08250.3500.0050.1021,6430.12%
2019/03/07150.60150.7050.6001,6220.00%
2019/03/06251.05351.2751.00-11,583-0.06%
2019/03/0500.00153.1052.60-11,540-0.06%
2019/02/27151.5000.0052.1011,4860.07%
2019/02/22150.9000.0050.7011,4260.07%
2019/02/2100.00151.2051.30-11,416-0.07%
2019/02/1800.00250.7050.70-21,419-0.14%
2019/02/1500.008550.8251.00-851,395-6.09%
2019/02/1400.00351.3352.00-31,361-0.22%
2019/02/138950.55250.6050.40871,3296.54%
2019/02/12149.90350.1349.90-21,295-0.15%
2019/02/11248.60248.5348.7001,2370.00%
2019/01/25147.55248.2047.00-11,191-0.08%
2019/01/2400.00147.2047.70-11,177-0.08%
2019/01/2300.00146.9046.90-11,162-0.09%
2019/01/1400.00146.8546.50-11,102-0.09%
2019/01/11147.2000.0046.8011,0910.09%
2019/01/10247.00246.8047.3001,0670.00%
2019/01/09247.1500.0046.9521,0470.19%
2019/01/0800.00345.4345.75-3984-0.30%
2019/01/0300.00346.0045.35-3971-0.31%
2019/01/02145.300.345.2045.300.89540.08%
2018/12/2700.00145.0044.95-1961-0.10%
2018/12/2400.00144.7545.25-1947-0.11%
2018/12/21144.45144.0044.2009470.00%
2018/12/2000.00144.8044.20-1955-0.10%
2018/12/1800.00245.0044.95-2949-0.21%
2018/12/17244.75144.9044.6019380.11%
2018/12/14144.2000.0044.4519200.11%
2018/12/13245.10144.8544.6019220.11%
2018/12/12445.380.444.9544.953.79120.40%
2018/12/1100.00445.0345.15-4882-0.45%
2018/12/10243.9000.0044.3028950.22%
2018/12/0700.00143.8043.80-1875-0.11%
2018/12/06343.7300.0043.2039240.32%
2018/12/0400.00142.7042.00-11,017-0.10%
2018/12/03142.9500.0042.8011,2570.08%
2018/11/29242.2000.0041.9021,3820.14%
2018/11/20141.8000.0042.0511,3830.07%
2018/11/1900.00142.2042.25-11,378-0.07%
2018/11/14140.0500.0039.8511,3290.08%
2018/11/0700.00139.9039.85-11,343-0.07%
2018/11/0600.00139.3539.20-11,343-0.07%
2018/11/0200.00240.0040.05-21,330-0.15%
2018/11/01140.8000.0040.2011,3140.08%
2018/10/30337.6000.0037.5031,2900.23%
2018/10/16138.9500.0038.9011,2520.08%
2018/10/04141.6500.0041.5011,1800.08%
2018/10/0300.00142.0041.80-11,175-0.09%
2018/10/02143.8500.0043.7011,1460.09%
2018/10/0100.00343.1043.45-31,136-0.26%
2018/09/28343.9000.0043.4531,1330.26%
2018/09/27143.8500.0044.1011,1220.09%
2018/09/2600.00243.1543.00-21,104-0.18%
2018/09/25543.74143.5043.5041,1110.36%
2018/09/20542.8400.0042.3551,1090.45%
2018/09/14145.35245.4345.00-11,035-0.10%
2018/09/13145.25145.7045.2509870.00%
2018/09/12145.1000.0045.9519470.11%
2018/09/1100.00244.9046.05-2876-0.23%
2018/09/10242.60142.9042.9517400.14%
2018/09/071444.671344.4243.2516930.14%
2018/09/06243.05142.8044.3014480.22%
2018/08/1400.00140.0040.00-1291-0.34%
2018/08/1000.00339.1038.85-3278-1.08%
2018/08/08138.9000.0038.8512800.36%
2018/08/03139.0000.0039.1012800.36%
2018/08/02339.1000.0038.9032831.06%
2018/07/2000.00437.9538.05-4288-1.39%
2018/07/1300.00137.7537.80-1308-0.32%
2018/07/0300.00538.5238.30-5319-1.57%
2018/07/02240.95241.0040.7503070.00%
2018/06/07142.25142.2042.1502900.00%
2018/06/0500.00141.1540.80-1290-0.34%
2018/05/17139.7500.0039.7513170.31%
2018/05/1600.00139.7039.70-1321-0.31%
2018/04/3000.00139.0539.10-1428-0.23%
2018/04/27139.3500.0039.0014390.23%
2018/04/24139.1000.0039.3015100.20%
2018/04/18140.80140.6540.4006070.00%
2018/03/3100.00141.7541.90-1634-0.16%
2018/03/2100.00142.8542.60-1650-0.15%
2018/03/1500.00243.8543.80-2662-0.30%
2018/03/12243.15143.2043.2016640.15%
2018/03/0800.00142.2042.50-1667-0.15%
2018/03/05141.5000.0041.1517010.14%
2018/03/0100.00142.0042.15-1730-0.14%
2018/02/27142.9000.0042.4017340.14%
2018/02/12140.4500.0040.4517760.13%
2018/02/0600.00241.4040.40-2769-0.26%
2018/01/3100.00146.0546.30-1769-0.13%
2018/01/24147.15347.2347.20-2850-0.24%
2018/01/19347.88548.3147.40-2926-0.22%
2018/01/181448.543748.0148.00-23945-2.43%
2018/01/17648.67848.2848.50-2927-0.22%
2018/01/16145.10245.1045.45-1863-0.12%
2018/01/15244.9500.0045.0028770.23%
2018/01/12445.8300.0045.7548960.45%
2018/01/10144.6500.0044.7019750.10%
順達 相關文章