券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 26.80 | 1 | 27.00 | 26.95 | -1 | 1,296 | -0.08% |
|
| 2024/04/17 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,294 | 0.08% |
|
| 2024/04/16 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 1,295 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 1,285 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,286 | -0.08% |
|
| 2024/04/10 | 2 | 28.43 | 1 | 28.30 | 28.50 | 1 | 1,305 | 0.08% |
|
| 2024/04/09 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 1,334 | 0.00% |
|
| 2024/04/02 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 1,330 | 0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,328 | -0.08% |
|
| 2024/03/29 | 0 | 27.60 | 0 | 0.00 | 27.80 | 0 | 1,320 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,317 | -0.08% |
|
| 2024/03/26 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,307 | -0.08% |
|
| 2024/03/22 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 1,300 | 0.15% |
|
| 2024/03/20 | 1 | 27.50 | 1 | 27.50 | 27.45 | 0 | 1,287 | 0.00% |
|
| 2024/03/18 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 1,280 | 0.08% |
|
| 2024/03/13 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,258 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,246 | -0.08% |
|
| 2024/03/11 | 1 | 28.65 | 1 | 28.70 | 28.75 | 0 | 1,244 | 0.00% |
|
| 2024/03/08 | 1 | 28.70 | 0 | 0.00 | 28.05 | 1 | 1,246 | 0.08% |
|
| 2024/03/07 | 0 | 29.43 | 3 | 29.55 | 28.90 | -3 | 1,239 | -0.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,221 | -0.08% |
|
| 2024/03/05 | 1 | 28.95 | 1 | 28.70 | 28.95 | 0 | 1,188 | 0.00% |
|
| 2024/03/04 | 0 | 28.95 | 2 | 29.33 | 29.00 | -2 | 1,175 | -0.17% |
|
| 2024/03/01 | 4 | 29.62 | 1 | 29.95 | 29.20 | 3 | 1,157 | 0.26% |
|
| 2024/02/29 | 1 | 30.00 | 9 | 30.23 | 30.00 | -8 | 1,149 | -0.70% |
|
| 2024/02/27 | 6.1 | 30.42 | 5 | 30.94 | 30.40 | 1.1 | 1,134 | 0.10% |
|
| 2024/02/26 | 4 | 31.61 | 3 | 32.73 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/23 | 61 | 33.50 | 59 | 33.34 | 33.00 | 2 | 1,030 | 0.19% |
|
| 2024/02/22 | 8.2 | 34.08 | 31 | 34.14 | 34.05 | -22.8 | 899 | -2.54% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 513 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 27.90 | 28.65 | -5 | 412 | -1.21% |
|
| 2024/02/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 367 | 0.27% |
|
| 2024/02/02 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 372 | 1.34% |
|
| 2024/01/25 | 5 | 26.80 | 0 | 0.00 | 26.40 | 5 | 526 | 0.95% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 28.35 | 28.15 | -5 | 613 | -0.82% |
|
| 2024/01/03 | 40 | 28.80 | 40 | 28.94 | 28.00 | 0 | 591 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 553 | -0.36% |
|
| 2023/12/28 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 552 | 0.18% |
|
| 2023/12/27 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 551 | 0.18% |
|
| 2023/12/25 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 550 | 0.36% |
|
| 2023/12/22 | 3 | 27.35 | 0 | 0.00 | 27.50 | 3 | 548 | 0.55% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 517 | -0.39% |
|
| 2023/11/27 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 500 | 0.40% |
|
| 2023/11/24 | 1 | 28.65 | 7 | 28.58 | 28.80 | -6 | 480 | -1.25% |
|
| 2023/11/17 | 5 | 27.38 | 0 | 0.00 | 27.40 | 5 | 452 | 1.11% |
|
| 2023/11/09 | 2 | 28.55 | 0 | 0.00 | 28.20 | 2 | 437 | 0.46% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 28.45 | 28.30 | -4 | 343 | -1.16% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 369 | -0.27% |
|
| 2023/10/19 | 4 | 27.80 | 0 | 0.00 | 27.75 | 4 | 468 | 0.85% |
|
| 2023/10/13 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 505 | 0.20% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 776 | -0.13% |
|
| 2023/08/16 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 787 | 0.13% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 26.00 | 25.65 | -5 | 789 | -0.63% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 27.10 | 26.95 | -2 | 779 | -0.26% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 787 | -0.25% |
|
| 2023/07/25 | 3 | 29.67 | 0 | 0.00 | 29.20 | 3 | 755 | 0.40% |
|
| 2023/07/24 | 5 | 29.82 | 0 | 0.00 | 29.65 | 5 | 720 | 0.69% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 28.38 | 28.00 | -5 | 604 | -0.83% |
|
| 2023/07/20 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 568 | 0.18% |
|
| 2023/07/14 | 3 | 30.35 | 0 | 0.00 | 30.55 | 3 | 636 | 0.47% |
|
| 2023/07/12 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 670 | 0.15% |
|
| 2023/07/04 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 630 | 0.16% |
|
| 2023/06/14 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 715 | 0.14% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 29.50 | 29.45 | -5 | 773 | -0.65% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 28.95 | 29.10 | -3 | 1,162 | -0.26% |
|
| 2023/05/04 | 3 | 29.10 | 0 | 0.00 | 29.00 | 3 | 1,170 | 0.26% |
|
| 2023/04/19 | 1 | 30.80 | 0 | 0.00 | 30.15 | 1 | 1,118 | 0.09% |
|
| 2023/03/28 | 0 | 30.15 | 0 | 0.00 | 29.65 | 0 | 945 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 937 | -0.21% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 913 | -0.33% |
|
| 2023/03/15 | 0 | 0.00 | 20 | 29.00 | 28.90 | -20 | 860 | -2.32% |
|
| 2023/03/10 | 3 | 29.00 | 0 | 0.00 | 28.70 | 3 | 872 | 0.34% |
|
| 2023/03/09 | 2 | 29.80 | 0 | 0.00 | 29.55 | 2 | 879 | 0.23% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 873 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 29.67 | 29.60 | -10 | 840 | -1.19% |
|
| 2023/02/22 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 836 | 0.36% |
|
| 2023/02/21 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 839 | 0.12% |
|
| 2023/02/17 | 4 | 29.46 | 3 | 29.60 | 29.60 | 1 | 841 | 0.12% |
|
| 2023/02/16 | 6 | 29.30 | 0 | 0.00 | 29.40 | 6 | 839 | 0.71% |
|
| 2023/02/15 | 6 | 30.05 | 5 | 30.10 | 29.60 | 1 | 828 | 0.12% |
|
| 2023/02/14 | 1 | 28.20 | 3 | 28.42 | 29.25 | -2 | 619 | -0.32% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 588 | -0.17% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 599 | -0.33% |
|
| 2023/02/07 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 613 | 0.16% |
|
| 2023/02/03 | 1 | 27.75 | 1 | 27.90 | 27.60 | 0 | 619 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 604 | -0.83% |
|
| 2022/12/30 | 2 | 26.23 | 2 | 26.35 | 26.05 | 0 | 706 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 710 | -0.14% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 726 | -0.14% |
|
| 2022/12/07 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 825 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 1,132 | -0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,154 | -0.09% |
|
| 2022/11/16 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 1,160 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 26.52 | 26.45 | -6 | 1,201 | -0.50% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 26.69 | 26.45 | -15 | 1,223 | -1.23% |
|
| 2022/11/10 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,240 | 0.08% |
|
| 2022/11/08 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/07 | 1 | 26.15 | 7 | 26.11 | 26.05 | -6 | 1,294 | -0.46% |
|
| 2022/11/04 | 5 | 26.25 | 0 | 0.00 | 26.10 | 5 | 1,316 | 0.38% |
|
| 2022/11/03 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,334 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 1,536 | -0.07% |
|
| 2022/10/31 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 1,592 | 0.31% |
|
| 2022/10/28 | 1 | 23.70 | 0 | 0.00 | 23.35 | 1 | 1,628 | 0.06% |
|
| 2022/10/27 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 1,676 | 0.60% |
|
| 2022/10/26 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 1,706 | 0.18% |
|
| 2022/10/14 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 2,155 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 23.03 | 22.75 | -7 | 2,211 | -0.32% |
|
| 2022/10/11 | 0 | 0.00 | 25 | 24.00 | 23.70 | -25 | 2,291 | -1.09% |
|
| 2022/10/07 | 1 | 26.75 | 1 | 26.35 | 26.30 | 0 | 2,364 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 2,397 | -0.04% |
|
| 2022/10/04 | 3 | 26.63 | 0 | 0.00 | 26.95 | 3 | 2,472 | 0.12% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 25.85 | 24.90 | -6 | 2,601 | -0.23% |
|
| 2022/09/26 | 1 | 27.80 | 0 | 0.00 | 26.85 | 1 | 2,627 | 0.04% |
|
| 2022/09/23 | 4 | 29.23 | 0 | 0.00 | 28.95 | 4 | 2,655 | 0.15% |
|
| 2022/09/22 | 15 | 29.37 | 0 | 0.00 | 29.35 | 15 | 2,689 | 0.56% |
|
| 2022/09/21 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 2,724 | 0.04% |
|
| 2022/09/19 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,863 | 0.03% |
|
| 2022/09/15 | 4 | 31.60 | 0 | 0.00 | 31.40 | 4 | 3,280 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 3,329 | -0.03% |
|
| 2022/09/05 | 16 | 33.82 | 1 | 35.05 | 33.95 | 15 | 3,421 | 0.44% |
|
| 2022/09/02 | 4 | 35.15 | 1 | 35.35 | 35.00 | 3 | 3,489 | 0.09% |
|
| 2022/09/01 | 10 | 36.23 | 0 | 0.00 | 35.80 | 10 | 3,618 | 0.28% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 34.70 | 35.90 | -3 | 3,784 | -0.08% |
|
| 2022/08/29 | 4 | 33.75 | 0 | 0.00 | 33.60 | 4 | 3,805 | 0.11% |
|
| 2022/08/24 | 4 | 35.31 | 0 | 0.00 | 34.85 | 4 | 3,944 | 0.10% |
|
| 2022/08/23 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 3,996 | 0.03% |
|
| 2022/08/22 | 5 | 36.18 | 2 | 35.65 | 35.60 | 3 | 4,117 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 36.93 | 36.80 | -2 | 4,106 | -0.05% |
|
| 2022/08/16 | 12 | 35.94 | 0 | 0.00 | 35.90 | 12 | 4,087 | 0.29% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 4,116 | -0.02% |
|
| 2022/08/12 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 4,183 | 0.02% |
|
| 2022/08/10 | 2 | 34.65 | 2 | 34.90 | 34.90 | 0 | 4,206 | 0.00% |
|
| 2022/08/09 | 11 | 35.04 | 10 | 37.15 | 34.75 | 1 | 4,199 | 0.02% |
|
| 2022/08/05 | 21 | 39.40 | 4 | 39.53 | 39.55 | 17 | 4,022 | 0.42% |
|
| 2022/08/03 | 10 | 38.70 | 0 | 0.00 | 38.70 | 10 | 3,995 | 0.25% |
|
| 2022/08/02 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 4,080 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 38.50 | 38.15 | -2 | 4,116 | -0.05% |
|
| 2022/07/29 | 6 | 39.47 | 2 | 39.20 | 39.15 | 4 | 4,145 | 0.10% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 4,102 | -0.02% |
|
| 2022/07/27 | 2 | 39.25 | 3 | 39.10 | 39.25 | -1 | 4,272 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 38.96 | 39.00 | -4 | 5,027 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 39.05 | 39.00 | -6 | 5,141 | -0.12% |
|
| 2022/07/21 | 0 | 0.00 | 9 | 39.10 | 39.15 | -9 | 5,174 | -0.17% |
|
| 2022/07/20 | 10 | 38.20 | 10 | 38.68 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/19 | 6 | 37.40 | 0 | 0.00 | 37.70 | 6 | 5,115 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 10 | 36.54 | 8 | 36.35 | 36.55 | 2 | 5,000 | 0.04% |
|
| 2022/07/14 | 2 | 34.60 | 0 | 0.00 | 35.10 | 2 | 4,898 | 0.04% |
|
| 2022/07/11 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 1 | 35.30 | 0 | 0.00 | 35.55 | 1 | 4,727 | 0.02% |
|
| 2022/07/05 | 1 | 33.70 | 0 | 0.00 | 34.05 | 1 | 4,639 | 0.02% |
|
| 2022/06/30 | 2 | 36.30 | 1 | 36.45 | 35.90 | 1 | 4,546 | 0.02% |
|
| 2022/06/29 | 1 | 38.70 | 1 | 38.00 | 37.90 | 0 | 4,509 | 0.00% |
|
| 2022/06/28 | 2 | 39.50 | 0.4 | 39.40 | 39.35 | 1.6 | 4,477 | 0.04% |
|
| 2022/06/27 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 4 | 39.09 | 3 | 38.90 | 39.55 | 1 | 4,348 | 0.02% |
|
| 2022/06/23 | 6 | 37.03 | 12 | 37.95 | 39.25 | -6 | 4,055 | -0.15% |
|
| 2022/06/21 | 1 | 35.85 | 3 | 36.55 | 36.70 | -2 | 3,899 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 3,885 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 39.80 | 39.70 | -3 | 3,863 | -0.08% |
|
| 2022/06/14 | 3 | 39.00 | 2 | 39.73 | 40.50 | 1 | 3,827 | 0.03% |
|
| 2022/06/13 | 5 | 41.04 | 0 | 0.00 | 40.45 | 5 | 3,751 | 0.13% |
|
| 2022/06/10 | 3 | 40.55 | 9 | 41.33 | 41.25 | -6 | 3,657 | -0.16% |
|
| 2022/06/09 | 26 | 41.69 | 17 | 41.38 | 40.05 | 9 | 3,487 | 0.26% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 38.85 | 39.10 | -5 | 3,155 | -0.16% |
|
| 2022/06/06 | 2 | 39.70 | 7 | 38.82 | 38.30 | -5 | 3,116 | -0.16% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.73 | 39.40 | -2 | 3,051 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 39.13 | 39.30 | -6 | 2,992 | -0.20% |
|
| 2022/05/31 | 3 | 38.42 | 1 | 38.60 | 38.50 | 2 | 2,936 | 0.07% |
|
| 2022/05/30 | 3 | 38.13 | 22 | 38.01 | 38.75 | -19 | 2,867 | -0.66% |
|
| 2022/05/24 | 4 | 36.08 | 0 | 0.00 | 35.70 | 4 | 2,694 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 37.08 | 36.95 | -2 | 2,618 | -0.08% |
|
| 2022/05/19 | 1 | 36.65 | 2 | 36.03 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/18 | 2 | 35.98 | 2 | 36.18 | 36.35 | 0 | 2,486 | 0.00% |
|
| 2022/05/13 | 1 | 34.10 | 7 | 33.79 | 34.00 | -6 | 2,416 | -0.25% |
|
| 2022/05/12 | 8 | 33.36 | 7 | 34.05 | 33.30 | 1 | 2,405 | 0.04% |
|
| 2022/05/11 | 7 | 34.96 | 12 | 35.12 | 34.90 | -5 | 2,373 | -0.21% |
|
| 2022/05/10 | 18 | 36.00 | 12 | 37.09 | 35.10 | 6 | 2,345 | 0.26% |
|
| 2022/05/09 | 6 | 36.17 | 7 | 36.81 | 36.10 | -1 | 2,215 | -0.05% |
|
| 2022/05/06 | 7 | 36.70 | 2 | 37.10 | 36.75 | 5 | 2,153 | 0.23% |
|
| 2022/05/05 | 4 | 37.88 | 9 | 37.89 | 38.20 | -5 | 2,085 | -0.24% |
|
| 2022/05/04 | 10 | 37.89 | 5 | 37.94 | 37.75 | 5 | 1,991 | 0.25% |
|
| 2022/05/03 | 18 | 39.42 | 12 | 39.56 | 39.00 | 6 | 1,766 | 0.34% |
|
| 2022/04/29 | 7 | 37.19 | 6 | 37.78 | 38.05 | 1 | 1,252 | 0.08% |
|
| 2022/04/28 | 2 | 35.40 | 0 | 0.00 | 35.60 | 2 | 963 | 0.21% |
|
| 2022/04/27 | 10 | 32.45 | 10 | 33.14 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.50 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 33.80 | 33.65 | -5 | 795 | -0.63% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 34.15 | 34.40 | -2 | 870 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 20 | 34.80 | 33.75 | -20 | 888 | -2.25% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.45 | 36.75 | -1 | 979 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.83 | 35.75 | -2 | 1,054 | -0.19% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 35.96 | 35.70 | -7 | 1,096 | -0.64% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 35.88 | 36.05 | -2 | 1,163 | -0.17% |
|
| 2022/03/18 | 1 | 34.15 | 1 | 33.80 | 34.25 | 0 | 1,804 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 1,828 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,104 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 2,453 | -0.04% |
|
| 2022/03/07 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 3,600 | 0.03% |
|
| 2022/02/24 | 4 | 31.95 | 0 | 0.00 | 31.40 | 4 | 4,047 | 0.10% |
|
| 2022/02/22 | 5 | 32.80 | 0 | 0.00 | 32.25 | 5 | 4,281 | 0.12% |
|
| 2022/02/10 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 5,781 | 0.02% |
|
| 2022/02/09 | 3 | 34.45 | 0 | 0.00 | 34.55 | 3 | 5,841 | 0.05% |
|
| 2022/02/07 | 2 | 32.90 | 0 | 0.00 | 33.65 | 2 | 5,868 | 0.03% |
|
| 2022/01/26 | 1 | 32.15 | 1 | 32.65 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/25 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 5,893 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 34.20 | 33.65 | -1 | 5,925 | -0.02% |
|
| 2022/01/14 | 5 | 33.86 | 4 | 34.00 | 34.20 | 1 | 5,989 | 0.02% |
|
| 2022/01/13 | 6 | 35.08 | 3 | 35.05 | 35.00 | 3 | 5,997 | 0.05% |
|
| 2022/01/12 | 6 | 35.57 | 1 | 36.10 | 35.50 | 5 | 5,993 | 0.08% |
|
| 2022/01/11 | 2 | 36.15 | 0 | 0.00 | 35.65 | 2 | 5,999 | 0.03% |
|
| 2022/01/07 | 2 | 37.45 | 0 | 0.00 | 36.95 | 2 | 6,028 | 0.03% |
|
| 2022/01/05 | 5 | 38.60 | 0 | 0.00 | 38.25 | 5 | 5,991 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 35 | 39.15 | 39.05 | -35 | 5,988 | -0.58% |
|
| 2022/01/03 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 5,960 | 0.03% |
|
| 2021/12/30 | 10 | 40.12 | 0 | 0.00 | 40.15 | 10 | 5,957 | 0.17% |
|
| 2021/12/29 | 1 | 40.55 | 3 | 40.55 | 40.50 | -2 | 5,953 | -0.03% |
|
| 2021/12/28 | 2 | 40.00 | 0 | 0.00 | 39.70 | 2 | 5,923 | 0.03% |
|
| 2021/12/27 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 5,913 | 0.02% |
|
| 2021/12/23 | 4 | 40.70 | 0 | 0.00 | 40.65 | 4 | 5,905 | 0.07% |
|
| 2021/12/22 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 5,914 | 0.02% |
|
| 2021/12/21 | 1 | 40.50 | 3 | 40.80 | 40.40 | -2 | 5,898 | -0.03% |
|
| 2021/12/20 | 5 | 40.44 | 1 | 40.65 | 40.15 | 4 | 5,869 | 0.07% |
|
| 2021/12/17 | 10 | 41.46 | 10 | 41.72 | 41.40 | 0 | 5,839 | 0.00% |
|
| 2021/12/16 | 10 | 43.04 | 2 | 42.95 | 42.75 | 8 | 5,812 | 0.14% |
|
| 2021/12/15 | 4 | 43.44 | 13 | 44.01 | 44.20 | -9 | 5,577 | -0.16% |
|
| 2021/12/13 | 1 | 42.25 | 1 | 42.50 | 42.20 | 0 | 5,309 | 0.00% |
|
| 2021/12/10 | 2 | 42.35 | 3 | 42.45 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 10 | 42.92 | 12 | 42.57 | 42.80 | -2 | 5,358 | -0.04% |
|
| 2021/12/08 | 2 | 43.20 | 3 | 43.20 | 42.85 | -1 | 5,273 | -0.02% |
|
| 2021/12/07 | 16 | 42.32 | 13 | 42.74 | 41.80 | 3 | 5,228 | 0.06% |
|
| 2021/12/06 | 11 | 42.83 | 10 | 42.59 | 43.50 | 1 | 5,125 | 0.02% |
|
| 2021/12/03 | 5 | 43.00 | 39 | 42.22 | 43.45 | -34 | 4,973 | -0.68% |
|
| 2021/12/02 | 24 | 44.88 | 14 | 45.03 | 41.10 | 10 | 4,752 | 0.21% |
|
| 2021/12/01 | 10 | 42.58 | 5 | 42.45 | 43.70 | 5 | 4,109 | 0.12% |
|
| 2021/11/30 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 3,921 | 0.03% |
|
| 2021/11/29 | 1 | 38.40 | 1 | 38.80 | 39.25 | 0 | 3,925 | 0.00% |
|
| 2021/11/26 | 2 | 40.50 | 2 | 39.30 | 37.80 | 0 | 3,900 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 4 | 40.70 | 6 | 40.53 | 39.20 | -2 | 3,854 | -0.05% |
|
| 2021/11/22 | 6 | 41.15 | 12 | 40.94 | 41.40 | -6 | 3,805 | -0.16% |
|
| 2021/11/19 | 8 | 40.78 | 4 | 41.84 | 40.35 | 4 | 3,741 | 0.11% |
|
| 2021/11/18 | 7 | 41.54 | 6 | 41.71 | 41.40 | 1 | 3,650 | 0.03% |
|
| 2021/11/17 | 19 | 43.17 | 14 | 43.03 | 43.05 | 5 | 3,501 | 0.14% |
|
| 2021/11/16 | 7 | 41.66 | 10 | 42.82 | 43.10 | -3 | 2,904 | -0.10% |
|
| 2021/11/15 | 39 | 37.72 | 3 | 38.58 | 39.20 | 36 | 2,650 | 1.36% |
|
| 2021/11/12 | 2 | 36.18 | 0 | 0.00 | 35.65 | 2 | 2,572 | 0.08% |
|
| 2021/11/11 | 1 | 35.80 | 3 | 35.63 | 35.60 | -2 | 2,612 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 34.10 | 34.60 | -2 | 2,740 | -0.07% |
|
| 2021/11/09 | 2 | 35.00 | 1 | 34.75 | 34.60 | 1 | 3,000 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/03 | 2 | 32.60 | 0 | 0.00 | 32.70 | 2 | 3,214 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 33.25 | 33.00 | -2 | 3,416 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 3,586 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 31.35 | 32.00 | -4 | 3,673 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 3,934 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 30.50 | 30.70 | -2 | 4,317 | -0.05% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 30.45 | 29.90 | -3 | 4,435 | -0.07% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 5,200 | -0.04% |
|
| 2021/10/15 | 1 | 27.50 | 4 | 28.40 | 28.50 | -3 | 5,530 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 5,543 | -0.02% |
|
| 2021/10/13 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 5,653 | 0.02% |
|
| 2021/10/01 | 3 | 27.70 | 0 | 0.00 | 27.40 | 3 | 5,908 | 0.05% |
|
| 2021/09/30 | 3 | 28.70 | 2 | 28.75 | 28.70 | 1 | 5,897 | 0.02% |
|
| 2021/09/29 | 3 | 28.07 | 0 | 0.00 | 28.30 | 3 | 5,895 | 0.05% |
|
| 2021/09/28 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 5,885 | 0.02% |
|
| 2021/09/27 | 1 | 30.15 | 1 | 30.35 | 30.50 | 0 | 5,870 | 0.00% |
|
| 2021/09/24 | 1 | 29.80 | 2 | 30.35 | 30.00 | -1 | 5,873 | -0.02% |
|
| 2021/09/23 | 6 | 30.58 | 5 | 30.90 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 9 | 31.53 | 5 | 31.05 | 31.05 | 4 | 5,884 | 0.07% |
|
| 2021/09/17 | 1 | 34.10 | 2 | 34.40 | 33.60 | -1 | 5,929 | -0.02% |
|
| 2021/09/16 | 1 | 33.00 | 1 | 32.70 | 32.95 | 0 | 5,917 | 0.00% |
|
| 2021/09/15 | 6 | 33.00 | 4 | 33.53 | 32.85 | 2 | 6,030 | 0.03% |
|
| 2021/09/14 | 5 | 33.15 | 4 | 34.14 | 32.60 | 1 | 6,166 | 0.02% |
|
| 2021/09/13 | 7 | 33.71 | 6 | 33.40 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 9 | 33.12 | 2 | 33.55 | 33.40 | 7 | 6,097 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 13 | 32.68 | 34.15 | -13 | 6,234 | -0.21% |
|
| 2021/09/08 | 1 | 31.75 | 2 | 31.63 | 31.05 | -1 | 6,267 | -0.02% |
|
| 2021/09/07 | 7 | 31.77 | 7 | 32.09 | 32.20 | 0 | 6,247 | 0.00% |
|
| 2021/09/06 | 6 | 32.12 | 0 | 0.00 | 31.65 | 6 | 6,233 | 0.10% |
|
| 2021/09/03 | 3 | 33.87 | 2 | 34.60 | 33.60 | 1 | 6,189 | 0.02% |
|
| 2021/09/02 | 4 | 33.60 | 1 | 35.30 | 33.35 | 3 | 6,155 | 0.05% |
|
| 2021/08/31 | 2 | 33.45 | 4 | 34.15 | 34.20 | -2 | 6,026 | -0.03% |
|
| 2021/08/30 | 1 | 33.80 | 1 | 33.90 | 33.90 | 0 | 5,926 | 0.00% |
|
| 2021/08/25 | 3 | 31.55 | 12 | 31.52 | 31.65 | -9 | 5,794 | -0.16% |
|
| 2021/08/24 | 3 | 30.50 | 1 | 32.00 | 30.55 | 2 | 5,759 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 31.00 | 31.05 | -3 | 5,706 | -0.05% |
|
| 2021/08/20 | 2 | 29.78 | 2 | 30.10 | 29.80 | 0 | 5,675 | 0.00% |
|
| 2021/08/18 | 2 | 30.08 | 3 | 30.50 | 30.95 | -1 | 5,618 | -0.02% |
|
| 2021/08/17 | 1 | 29.80 | 4 | 28.95 | 28.80 | -3 | 5,581 | -0.05% |
|
| 2021/08/16 | 4 | 29.83 | 1 | 29.70 | 30.45 | 3 | 5,487 | 0.05% |
|
| 2021/08/13 | 17 | 34.67 | 19 | 34.62 | 32.00 | -2 | 5,264 | -0.04% |
|
| 2021/08/12 | 7 | 33.92 | 8 | 34.33 | 34.30 | -1 | 4,968 | -0.02% |
|
| 2021/08/11 | 7 | 33.92 | 2 | 33.70 | 33.70 | 5 | 4,918 | 0.10% |
|
| 2021/08/10 | 19 | 34.11 | 15 | 34.33 | 35.40 | 4 | 4,800 | 0.08% |
|
| 2021/08/09 | 5 | 34.07 | 3 | 34.53 | 33.65 | 2 | 4,711 | 0.04% |
|
| 2021/08/06 | 1 | 34.05 | 1 | 34.35 | 33.75 | 0 | 4,640 | 0.00% |
|
| 2021/08/05 | 4 | 34.78 | 7 | 35.70 | 34.55 | -3 | 4,596 | -0.07% |
|
| 2021/08/04 | 8 | 34.49 | 7 | 34.55 | 33.85 | 1 | 4,448 | 0.02% |
|
| 2021/08/03 | 3 | 35.35 | 13 | 35.29 | 35.10 | -10 | 4,373 | -0.23% |
|
| 2021/08/02 | 16 | 35.04 | 5 | 35.39 | 35.05 | 11 | 4,267 | 0.26% |
|
| 2021/07/30 | 8 | 36.41 | 25 | 36.48 | 36.05 | -17 | 4,183 | -0.41% |
|
| 2021/07/29 | 35 | 35.87 | 23 | 35.90 | 37.40 | 12 | 3,906 | 0.31% |
|
| 2021/07/28 | 17 | 34.04 | 9 | 33.81 | 34.00 | 8 | 3,650 | 0.22% |
|
| 2021/07/27 | 8 | 34.48 | 8 | 34.89 | 35.15 | 0 | 3,548 | 0.00% |
|
| 2021/07/26 | 7 | 34.79 | 3 | 35.30 | 35.50 | 4 | 3,458 | 0.12% |
|
| 2021/07/23 | 30 | 34.14 | 29 | 34.58 | 34.80 | 1 | 3,332 | 0.03% |
|
| 2021/07/22 | 2 | 32.60 | 0 | 0.00 | 33.10 | 2 | 2,881 | 0.07% |
|
| 2021/07/21 | 3 | 30.08 | 4 | 30.10 | 30.10 | -1 | 2,879 | -0.03% |
|
| 2021/07/19 | 1 | 28.35 | 3 | 27.63 | 28.50 | -2 | 2,959 | -0.07% |
|
| 2021/07/16 | 1 | 28.00 | 3 | 27.63 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 27.10 | 27.00 | -5 | 3,137 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 3,100 | -0.03% |
|
| 2021/07/13 | 9 | 27.01 | 23 | 27.50 | 26.00 | -14 | 3,099 | -0.45% |
|
| 2021/07/12 | 16 | 26.53 | 18 | 26.73 | 27.00 | -2 | 3,047 | -0.07% |
|
| 2021/07/05 | 2 | 25.70 | 2 | 25.78 | 25.80 | 0 | 3,104 | 0.00% |
|
| 2021/06/30 | 2 | 25.90 | 1 | 25.65 | 25.20 | 1 | 3,101 | 0.03% |
|
| 2021/06/29 | 5 | 26.43 | 3 | 26.22 | 25.55 | 2 | 3,138 | 0.06% |
|
| 2021/06/28 | 2 | 26.43 | 16 | 26.75 | 27.10 | -14 | 3,074 | -0.46% |
|
| 2021/06/25 | 21 | 26.10 | 13 | 26.24 | 25.85 | 8 | 2,985 | 0.27% |
|
| 2021/06/24 | 15 | 25.88 | 6 | 26.00 | 25.85 | 9 | 2,897 | 0.31% |
|
| 2021/06/23 | 4 | 25.60 | 4 | 26.11 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 2,578 | -0.04% |
|
| 2021/06/21 | 1 | 25.00 | 1 | 25.55 | 24.90 | 0 | 2,553 | 0.00% |
|
| 2021/06/18 | 7 | 25.81 | 3 | 26.03 | 26.05 | 4 | 2,517 | 0.16% |
|
| 2021/06/15 | 3 | 22.55 | 3 | 23.17 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 2,192 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 2,193 | -0.05% |
|
| 2021/06/09 | 1 | 22.20 | 1 | 22.35 | 22.20 | 0 | 2,198 | 0.00% |
|
| 2021/06/04 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,225 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/27 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/26 | 1 | 21.80 | 1 | 22.25 | 22.20 | 0 | 2,377 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 19.50 | 19.95 | -3 | 2,419 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 21.25 | 19.85 | -3 | 2,401 | -0.12% |
|
| 2021/05/11 | 2 | 22.80 | 2 | 21.85 | 21.90 | 0 | 2,363 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 24.50 | 24.20 | -5 | 2,326 | -0.21% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 23.25 | 23.70 | -1 | 2,304 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 24.64 | 24.10 | -4 | 2,272 | -0.18% |
|
| 2021/05/03 | 7 | 25.69 | 4 | 25.45 | 24.65 | 3 | 2,231 | 0.13% |
|
| 2021/04/29 | 2 | 27.70 | 2 | 28.83 | 26.60 | 0 | 2,178 | 0.00% |
|
| 2021/04/28 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 2,110 | 0.09% |
|
| 2021/04/27 | 2 | 28.53 | 0 | 0.00 | 28.00 | 2 | 2,045 | 0.10% |
|
| 2021/04/26 | 15 | 28.05 | 4 | 28.70 | 28.80 | 11 | 1,943 | 0.57% |
|
| 2021/04/23 | 10 | 27.60 | 12 | 27.44 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/22 | 21 | 26.94 | 2 | 27.20 | 27.20 | 19 | 1,459 | 1.30% |
|
| 2021/04/16 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 1,064 | 0.09% |
|
| 2021/04/13 | 1 | 25.35 | 1 | 25.80 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/07 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 833 | 0.12% |
|
| 2021/04/06 | 4 | 24.70 | 4 | 24.80 | 24.35 | 0 | 829 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 25.05 | 25.30 | -3 | 803 | -0.37% |
|
| 2021/03/31 | 4 | 23.96 | 4 | 24.05 | 24.15 | 0 | 747 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 23.68 | 23.80 | -2 | 728 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 713 | -0.14% |
|
| 2021/03/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 713 | 0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 709 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 709 | -0.14% |
|
| 2021/03/12 | 0 | 0.00 | 11 | 23.25 | 23.20 | -11 | 702 | -1.57% |
|
| 2021/03/11 | 2 | 23.53 | 0 | 0.00 | 23.50 | 2 | 699 | 0.29% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 693 | -0.14% |
|
| 2021/03/09 | 4 | 23.99 | 2 | 24.00 | 24.15 | 2 | 677 | 0.30% |
|
| 2021/03/08 | 12 | 25.00 | 6 | 25.21 | 25.00 | 6 | 649 | 0.92% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 519 | -0.38% |
|
| 2021/02/24 | 9 | 24.63 | 3 | 24.57 | 24.50 | 6 | 506 | 1.18% |
|
| 2021/02/23 | 6 | 24.47 | 3 | 24.30 | 24.30 | 3 | 447 | 0.67% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 21.98 | 21.75 | -3 | 366 | -0.82% |
|
| 2021/02/17 | 1 | 21.20 | 0 | 0.00 | 21.90 | 1 | 343 | 0.29% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 20.50 | 20.20 | -3 | 323 | -0.93% |
|
| 2021/01/22 | 3 | 20.15 | 3 | 20.50 | 20.10 | 0 | 324 | 0.00% |
|
| 2021/01/21 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 323 | 0.93% |
|
| 2021/01/15 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 310 | 0.64% |
|
| 2021/01/04 | 0 | 22.95 | 0 | 0.00 | 22.30 | 0 | 294 | 0.00% |
|
| 2020/12/09 | 5 | 23.20 | 5 | 23.15 | 23.25 | 0 | 296 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 296 | -0.34% |
|
| 2020/12/07 | 0 | 23.10 | 0 | 0.00 | 22.85 | 0 | 299 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 539 | -0.37% |
|
| 2020/10/26 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 1,017 | 0.20% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 22.85 | 22.30 | -5 | 1,687 | -0.30% |
|
| 2020/09/23 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 2,421 | 0.08% |
|
| 2020/09/15 | 1 | 25.20 | 0 | 0.00 | 24.85 | 1 | 2,506 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 2,517 | -0.08% |
|
| 2020/09/01 | 2 | 26.50 | 2 | 26.75 | 26.35 | 0 | 2,577 | 0.00% |
|
| 2020/08/31 | 10 | 27.34 | 14 | 27.49 | 27.55 | -4 | 2,534 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 24.40 | 24.60 | -2 | 2,440 | -0.08% |
|
| 2020/08/17 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 2,464 | 0.41% |
|
| 2020/08/11 | 0 | 26.65 | 0 | 0.00 | 26.85 | 0 | 2,417 | 0.00% |
|
| 2020/08/04 | 1 | 29.20 | 6 | 28.72 | 28.25 | -5 | 2,410 | -0.21% |
|
| 2020/08/03 | 0 | 0.00 | 11 | 28.60 | 28.50 | -11 | 2,364 | -0.47% |
|
| 2020/07/31 | 1 | 27.90 | 5 | 27.66 | 27.90 | -4 | 2,345 | -0.17% |
|
| 2020/07/30 | 9 | 28.23 | 8 | 28.14 | 27.80 | 1 | 2,320 | 0.04% |
|
| 2020/07/28 | 0 | 25.80 | 0 | 0.00 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/27 | 5 | 26.42 | 3 | 27.02 | 27.30 | 2 | 2,146 | 0.09% |
|
| 2020/07/24 | 16 | 28.19 | 4 | 27.36 | 27.00 | 12 | 2,102 | 0.57% |
|
| 2020/07/23 | 10 | 26.43 | 5 | 26.29 | 26.40 | 5 | 1,932 | 0.26% |
|
| 2020/07/22 | 3 | 25.88 | 1 | 25.75 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 24.30 | 23.40 | -1 | 1,641 | -0.06% |
|
| 2020/07/16 | 1 | 25.05 | 1 | 24.55 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 24.38 | 24.25 | -2 | 1,670 | -0.12% |
|
| 2020/07/09 | 3 | 26.50 | 2 | 26.75 | 25.90 | 1 | 1,670 | 0.06% |
|
| 2020/07/08 | 11 | 26.68 | 0 | 0.00 | 26.85 | 11 | 1,621 | 0.68% |
|
| 2020/07/07 | 16 | 25.99 | 14 | 25.41 | 24.90 | 2 | 1,473 | 0.14% |
|
| 2020/07/06 | 8 | 24.69 | 5 | 24.41 | 25.10 | 3 | 1,331 | 0.23% |
|
| 2020/07/03 | 6 | 22.93 | 3 | 22.85 | 22.85 | 3 | 1,199 | 0.25% |
|
| 2020/06/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,093 | 0.09% |
|
| 2020/06/16 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/15 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 1,120 | 0.09% |
|
| 2020/06/11 | 2 | 22.43 | 0 | 0.00 | 21.20 | 2 | 1,141 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 23.63 | 23.55 | -2 | 1,122 | -0.18% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 22.86 | 22.80 | -10 | 1,173 | -0.85% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 23.40 | 22.85 | -3 | 1,161 | -0.26% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 1,129 | -0.09% |
|
| 2020/05/27 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,120 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,121 | -0.09% |
|
| 2020/05/22 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 1,112 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 1,147 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 21.09 | 21.40 | -5 | 1,190 | -0.42% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 20.76 | 21.05 | -5 | 1,192 | -0.42% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 1,165 | -0.34% |
|
| 2020/05/12 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 1,158 | 0.09% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,108 | -0.09% |
|
| 2020/05/08 | 1 | 22.05 | 0 | 0.00 | 22.40 | 1 | 1,096 | 0.09% |
|
| 2020/05/07 | 1 | 21.95 | 2 | 22.00 | 22.40 | -1 | 1,086 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 1,050 | -0.19% |
|
| 2020/05/05 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 1,048 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,027 | -0.19% |
|
| 2020/04/29 | 2 | 21.25 | 6 | 21.30 | 21.35 | -4 | 1,018 | -0.39% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 1,007 | -0.30% |
|
| 2020/04/24 | 4 | 19.99 | 0 | 0.00 | 19.90 | 4 | 931 | 0.43% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 20.08 | 19.75 | -10 | 926 | -1.08% |
|
| 2020/04/22 | 10 | 19.85 | 2 | 19.85 | 19.85 | 8 | 915 | 0.87% |
|
| 2020/04/21 | 2 | 20.63 | 0 | 0.00 | 19.85 | 2 | 908 | 0.22% |
|
| 2020/04/20 | 2 | 20.20 | 4 | 19.93 | 20.75 | -2 | 879 | -0.23% |
|
| 2020/04/17 | 4 | 19.61 | 4 | 20.05 | 19.30 | 0 | 855 | 0.00% |
|
| 2020/04/16 | 2 | 19.28 | 1 | 19.70 | 19.45 | 1 | 838 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 828 | -0.12% |
|
| 2020/04/08 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 861 | 0.12% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 16.85 | 17.30 | -1 | 848 | -0.12% |
|
| 2020/03/31 | 1 | 15.90 | 0 | 0.00 | 16.15 | 1 | 848 | 0.12% |
|
| 2020/03/30 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 854 | 0.58% |
|
| 2020/03/20 | 1 | 13.70 | 1 | 14.55 | 14.60 | 0 | 864 | 0.00% |
|
| 2020/03/19 | 5 | 13.35 | 1 | 13.40 | 13.30 | 4 | 864 | 0.46% |
|
| 2020/03/17 | 2 | 16.40 | 0 | 0.00 | 16.00 | 2 | 910 | 0.22% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 916 | -0.22% |
|
| 2020/03/13 | 2 | 18.80 | 0 | 0.00 | 19.20 | 2 | 985 | 0.20% |
|
| 2020/03/12 | 3 | 21.50 | 0 | 0.00 | 20.70 | 3 | 976 | 0.31% |
|
| 2020/03/11 | 11 | 23.26 | 0 | 0.00 | 22.60 | 11 | 996 | 1.10% |
|
| 2020/02/27 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,705 | 0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,760 | -0.06% |
|
| 2020/02/25 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 1,834 | 0.05% |
|
| 2020/02/24 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,192 | 0.05% |
|
| 2020/02/20 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 2,211 | 0.05% |
|
| 2020/01/20 | 2 | 24.40 | 2 | 24.50 | 24.50 | 0 | 2,796 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 2,784 | -0.04% |
|
| 2019/12/25 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,729 | 0.04% |
|
| 2019/12/10 | 10 | 28.05 | 0 | 0.00 | 28.05 | 10 | 2,669 | 0.37% |
|
| 2019/12/09 | 1 | 27.85 | 1 | 27.50 | 27.65 | 0 | 2,588 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.25 | 27.70 | -2 | 2,606 | -0.08% |
|
| 2019/12/04 | 3 | 27.85 | 3 | 28.23 | 28.30 | 0 | 2,541 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 27.39 | 27.80 | -9 | 2,462 | -0.37% |
|
| 2019/12/02 | 17 | 28.31 | 10 | 28.31 | 27.80 | 7 | 2,358 | 0.30% |
|
| 2019/11/29 | 2 | 25.60 | 3 | 26.50 | 27.25 | -1 | 2,077 | -0.05% |
|
| 2019/11/28 | 5 | 26.75 | 3 | 26.75 | 26.40 | 2 | 2,044 | 0.10% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 26.75 | 26.60 | -3 | 2,090 | -0.14% |
|
| 2019/11/26 | 3 | 26.80 | 2 | 27.30 | 27.00 | 1 | 2,178 | 0.05% |
|
| 2019/11/25 | 6 | 27.31 | 4 | 27.41 | 27.40 | 2 | 2,179 | 0.09% |
|
| 2019/11/22 | 1 | 26.60 | 1 | 26.55 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 15 | 26.94 | 14 | 26.98 | 27.40 | 1 | 2,041 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 8 | 25.80 | 25.80 | -8 | 1,686 | -0.47% |
|
| 2019/11/19 | 2 | 25.98 | 2 | 26.00 | 25.70 | 0 | 1,660 | 0.00% |
|
| 2019/11/18 | 2 | 26.83 | 1 | 26.50 | 26.25 | 1 | 1,638 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 1,575 | -0.13% |
|
| 2019/11/14 | 3 | 24.93 | 0 | 0.00 | 25.05 | 3 | 1,520 | 0.20% |
|
| 2019/11/13 | 3 | 24.70 | 8 | 25.13 | 25.40 | -5 | 1,482 | -0.34% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 23.54 | 24.40 | -8 | 1,349 | -0.59% |
|
| 2019/11/11 | 14 | 23.34 | 19 | 23.67 | 23.00 | -5 | 1,289 | -0.39% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 1,297 | -0.15% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 23.65 | 23.65 | -5 | 1,149 | -0.44% |
|
| 2019/10/29 | 0 | 0.00 | 11 | 21.77 | 21.70 | -11 | 1,116 | -0.99% |
|
| 2019/10/25 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 1,130 | 0.18% |
|
| 2019/10/02 | 2 | 23.48 | 2 | 23.25 | 23.40 | 0 | 1,281 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 1,285 | -0.08% |
|
| 2019/09/26 | 16 | 23.95 | 0 | 0.00 | 23.75 | 16 | 1,272 | 1.26% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 1,207 | -0.17% |
|
| 2019/09/20 | 2 | 23.05 | 0 | 0.00 | 23.55 | 2 | 1,200 | 0.17% |
|
| 2019/09/19 | 15 | 22.63 | 3 | 22.90 | 22.45 | 12 | 1,174 | 1.02% |
|
| 2019/09/11 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 1,142 | 0.09% |
|
| 2019/09/06 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,050 | 0.10% |
|
| 2019/08/30 | 10 | 24.35 | 12 | 23.68 | 23.45 | -2 | 944 | -0.21% |
|
| 2019/08/29 | 5 | 24.28 | 3 | 24.40 | 24.70 | 2 | 900 | 0.22% |
|
| 2019/08/20 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 687 | 0.15% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 21.55 | 21.80 | -1 | 604 | -0.17% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.20 | 22.20 | -1 | 585 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 561 | -0.36% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.45 | 20.75 | -1 | 580 | -0.17% |
|
| 2019/07/30 | 2 | 21.60 | 2 | 21.30 | 21.20 | 0 | 584 | 0.00% |
|
| 2019/07/29 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 602 | 0.17% |
|
| 2019/07/23 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 621 | 0.16% |
|
| 2019/07/16 | 1 | 21.25 | 0 | 0.00 | 20.85 | 1 | 589 | 0.17% |
|
| 2019/07/05 | 3 | 20.25 | 4 | 20.48 | 21.05 | -1 | 1,067 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 19.43 | 19.45 | -6 | 1,091 | -0.55% |
|
| 2019/06/05 | 5 | 19.00 | 2 | 18.70 | 18.70 | 3 | 1,186 | 0.25% |
|
| 2019/05/24 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 1,252 | 0.16% |
|
| 2019/05/17 | 6 | 18.34 | 0 | 0.00 | 18.30 | 6 | 1,361 | 0.44% |
|
| 2019/05/13 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 1,401 | 0.14% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,368 | -0.15% |
|
| 2019/05/08 | 1 | 22.00 | 1 | 21.50 | 21.50 | 0 | 1,354 | 0.00% |
|
| 2019/05/06 | 2 | 21.48 | 0 | 0.00 | 21.35 | 2 | 1,336 | 0.15% |
|
| 2019/05/03 | 5 | 21.64 | 0 | 0.00 | 22.40 | 5 | 1,312 | 0.38% |
|
| 2019/05/02 | 10 | 20.33 | 0 | 0.00 | 20.40 | 10 | 1,282 | 0.78% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 1,273 | -0.39% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.80 | 22.10 | -1 | 1,226 | -0.08% |
|
| 2019/04/19 | 2 | 23.18 | 1 | 22.85 | 22.85 | 1 | 1,203 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 22.79 | 23.00 | -8 | 1,173 | -0.68% |
|
| 2019/04/17 | 6 | 22.45 | 1 | 22.40 | 22.60 | 5 | 1,101 | 0.45% |
|
| 2019/04/16 | 6 | 22.59 | 6 | 22.60 | 22.75 | 0 | 1,072 | 0.00% |
|
| 2019/04/15 | 10 | 20.53 | 10 | 21.58 | 21.60 | 0 | 803 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 19.20 | 19.35 | -7 | 818 | -0.86% |
|
| 2019/02/25 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 937 | 0.11% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 20.05 | 19.75 | -3 | 889 | -0.34% |
|
| 2019/02/21 | 3 | 20.55 | 1 | 20.35 | 20.20 | 2 | 872 | 0.23% |
|
| 2019/02/13 | 1 | 19.85 | 4 | 19.68 | 19.55 | -3 | 769 | -0.39% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 764 | -0.39% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 764 | -0.26% |
|
| 2019/01/03 | 3 | 19.65 | 0 | 0.00 | 19.30 | 3 | 739 | 0.41% |
|
| 2018/12/28 | 5 | 19.67 | 5 | 19.50 | 19.60 | 0 | 732 | 0.00% |
|
| 2018/12/27 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 741 | 0.67% |
|
| 2018/12/25 | 1 | 19.45 | 6 | 19.75 | 19.25 | -5 | 654 | -0.76% |
|
| 2018/12/24 | 5 | 19.95 | 3 | 19.25 | 20.05 | 2 | 625 | 0.32% |
|
| 2018/12/21 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 588 | 0.17% |
|
| 2018/12/20 | 2 | 18.60 | 1 | 18.50 | 18.50 | 1 | 588 | 0.17% |
|
| 2018/12/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 589 | 0.17% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 587 | -0.17% |
|
| 2018/12/07 | 6 | 19.30 | 0 | 0.00 | 19.40 | 6 | 588 | 1.02% |
|
| 2018/12/04 | 6 | 20.71 | 1 | 20.70 | 20.30 | 5 | 617 | 0.81% |
|
| 2018/12/03 | 2 | 20.80 | 5 | 20.90 | 20.70 | -3 | 628 | -0.48% |
|
| 2018/11/30 | 1 | 19.15 | 0 | 0.00 | 20.30 | 1 | 601 | 0.17% |
|
| 2018/11/29 | 10 | 19.53 | 0 | 0.00 | 19.30 | 10 | 599 | 1.67% |
|
| 2018/11/28 | 1 | 18.30 | 1 | 18.40 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 586 | -0.17% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 16.25 | 16.80 | -2 | 628 | -0.32% |
|
| 2018/11/09 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 679 | 0.15% |
|
| 2018/11/06 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 796 | 0.13% |
|
| 2018/11/02 | 3 | 17.65 | 3 | 17.90 | 17.50 | 0 | 842 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 865 | -0.12% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 984 | -0.10% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 1,096 | -0.09% |
|
| 2018/10/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,150 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2018/10/16 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,510 | 0.07% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 17.78 | 17.70 | -3 | 2,405 | -0.12% |
|
| 2018/10/04 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,560 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 3,751 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 4,173 | -0.02% |
|
| 2018/09/17 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 5,324 | 0.02% |
|
| 2018/09/10 | 1 | 20.60 | 0 | 0.00 | 19.50 | 1 | 5,397 | 0.02% |
|
| 2018/09/05 | 0 | 0.00 | 0.6 | 23.40 | 23.20 | -0.6 | 5,463 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 5,484 | -0.02% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 5,795 | -0.02% |
|
| 2018/08/27 | 3 | 24.02 | 5 | 23.97 | 24.00 | -2 | 6,113 | -0.03% |
|
| 2018/08/24 | 2 | 23.63 | 0 | 0.00 | 23.30 | 2 | 6,140 | 0.03% |
|
| 2018/08/23 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 6,196 | 0.02% |
|
| 2018/08/20 | 2 | 24.00 | 2 | 23.90 | 23.70 | 0 | 6,618 | 0.00% |
|
| 2018/08/17 | 2 | 24.78 | 7 | 24.60 | 24.25 | -5 | 6,678 | -0.07% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 6,641 | -0.02% |
|
| 2018/08/14 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 6,606 | 0.02% |
|
| 2018/08/13 | 1 | 23.60 | 7 | 23.86 | 23.80 | -6 | 6,551 | -0.09% |
|
| 2018/08/10 | 10 | 25.19 | 3 | 24.97 | 24.80 | 7 | 6,509 | 0.11% |
|
| 2018/08/08 | 1 | 25.25 | 2 | 25.13 | 24.70 | -1 | 6,442 | -0.02% |
|
| 2018/08/07 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 6,427 | 0.08% |
|
| 2018/08/06 | 4 | 25.48 | 4 | 25.15 | 25.00 | 0 | 6,405 | 0.00% |
|
| 2018/08/03 | 5 | 25.27 | 6 | 24.93 | 25.20 | -1 | 6,392 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 6,374 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 27.25 | 26.85 | -1 | 6,341 | -0.02% |
|
| 2018/07/31 | 4 | 27.25 | 3 | 26.85 | 26.70 | 1 | 6,318 | 0.02% |
|
| 2018/07/30 | 5 | 28.22 | 6 | 28.41 | 27.15 | -1 | 6,310 | -0.02% |
|
| 2018/07/27 | 6 | 29.87 | 5 | 29.65 | 29.70 | 1 | 6,320 | 0.02% |
|
| 2018/07/26 | 7 | 29.88 | 6 | 29.80 | 29.65 | 1 | 6,284 | 0.02% |
|
| 2018/07/25 | 6 | 30.89 | 4 | 30.20 | 30.05 | 2 | 6,229 | 0.03% |
|
| 2018/07/24 | 3 | 30.33 | 1 | 29.80 | 29.80 | 2 | 6,025 | 0.03% |
|
| 2018/07/23 | 1 | 29.15 | 2 | 29.68 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 11 | 30.40 | 0 | 0.00 | 29.25 | 11 | 5,866 | 0.19% |
|
| 2018/07/19 | 3 | 30.60 | 2 | 30.48 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 20 | 30.84 | 30 | 30.81 | 31.60 | -10 | 5,553 | -0.18% |
|
| 2018/07/16 | 5 | 28.78 | 5 | 29.85 | 29.40 | 0 | 5,065 | 0.00% |
|
| 2018/07/13 | 8 | 29.25 | 12 | 29.23 | 28.65 | -4 | 4,977 | -0.08% |
|
| 2018/07/12 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,837 | 0.02% |
|
| 2018/07/11 | 3 | 28.65 | 3 | 28.83 | 28.00 | 0 | 4,848 | 0.00% |
|
| 2018/07/10 | 1 | 28.85 | 4 | 28.80 | 28.65 | -3 | 4,799 | -0.06% |
|
| 2018/07/09 | 4 | 29.71 | 2 | 30.35 | 29.25 | 2 | 4,727 | 0.04% |
|
| 2018/07/06 | 5 | 28.34 | 4 | 28.99 | 30.45 | 1 | 4,518 | 0.02% |
|
| 2018/07/05 | 3 | 27.65 | 1 | 27.60 | 27.70 | 2 | 4,375 | 0.05% |
|
| 2018/07/04 | 1 | 29.10 | 16 | 28.93 | 29.45 | -15 | 4,295 | -0.35% |
|
| 2018/07/03 | 52 | 29.78 | 44.5 | 30.25 | 28.85 | 7.6 | 4,194 | 0.18% |
|
| 2018/07/02 | 24 | 30.98 | 22 | 32.09 | 31.15 | 2 | 3,986 | 0.05% |
|
| 2018/06/29 | 26 | 31.06 | 33 | 30.35 | 31.60 | -7 | 3,651 | -0.19% |
|
| 2018/06/28 | 16 | 29.05 | 12 | 28.96 | 28.95 | 4 | 3,221 | 0.12% |
|
| 2018/06/27 | 19 | 28.22 | 21 | 28.02 | 28.70 | -2 | 2,829 | -0.07% |
|
| 2018/06/26 | 1 | 26.10 | 8 | 25.75 | 26.10 | -7 | 2,280 | -0.31% |
|
| 2018/06/25 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 2,080 | 0.05% |
|
| 2018/06/22 | 2 | 23.63 | 0 | 0.00 | 23.40 | 2 | 2,058 | 0.10% |
|
| 2018/06/20 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 2,047 | 0.05% |
|
| 2018/06/15 | 3 | 25.10 | 1 | 24.65 | 24.70 | 2 | 2,003 | 0.10% |
|
| 2018/06/14 | 1 | 24.35 | 0 | 0.00 | 25.30 | 1 | 1,981 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/05 | 2 | 25.60 | 0 | 0.00 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 23.15 | 24.95 | -4 | 1,204 | -0.33% |
|
| 2018/06/01 | 13 | 22.99 | 13 | 22.93 | 22.70 | 0 | 1,131 | 0.00% |
|
| 2018/05/31 | 9 | 24.54 | 0 | 0.00 | 23.55 | 9 | 1,092 | 0.82% |
|
| 2018/05/29 | 9 | 25.99 | 5 | 26.58 | 25.40 | 4 | 953 | 0.42% |
|
| 2018/05/28 | 2 | 24.25 | 0 | 0.00 | 24.80 | 2 | 678 | 0.29% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 457 | -0.22% |
|
| 2018/05/07 | 1 | 19.70 | 1 | 19.80 | 19.60 | 0 | 448 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 21.40 | 20.30 | -1 | 421 | -0.24% |
|
| 2018/04/23 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 369 | 0.27% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 430 | -0.23% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 17.40 | 18.85 | -1 | 486 | -0.21% |
|
| 2018/01/19 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 445 | 0.22% |
|
| 2018/01/18 | 6 | 21.05 | 5 | 20.92 | 20.60 | 1 | 437 | 0.23% |
|
| 2018/01/17 | 0 | 0.00 | 64 | 20.66 | 20.30 | -64 | 414 | -15.44% |
|
| 2018/01/16 | 7 | 21.08 | 1 | 20.90 | 20.90 | 6 | 404 | 1.48% |
|
| 2018/01/15 | 32 | 21.35 | 20 | 21.19 | 21.35 | 12 | 391 | 3.06% |
|
| 2018/01/12 | 32 | 21.91 | 33 | 22.12 | 21.70 | -1 | 374 | -0.27% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 20.45 | 20.50 | -10 | 282 | -3.54% |
|
| 2018/01/10 | 10 | 21.00 | 1 | 20.60 | 20.35 | 9 | 271 | 3.31% |
|
| 2018/01/09 | 49 | 20.64 | 0 | 0.00 | 20.60 | 49 | 252 | 19.41% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 18.00 | 18.10 | -9 | 162 | -5.53% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 161 | -6.19% |
|