三顧 (3224)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.00
漲跌
▲1.20
漲幅
+2.46%
成交量
420張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	48.85	0	0.00	50.00	1	174	0.57%
2024/11/07	2	48.85	0	0.00	48.80	2	169	1.18%
2024/10/25	0	0.00	0	47.20	47.45	0	184	0.00%
2024/09/03	0	0.00	2	48.50	48.50	-2	613	-0.33%
2024/09/02	0	0.00	10	48.00	47.95	-10	629	-1.59%
2024/08/09	1	40.80	4	41.05	40.90	-3	804	-0.37%
2024/08/08	0	0.00	1	40.00	40.30	-1	803	-0.12%
2024/08/07	1	40.90	3	40.90	41.00	-2	803	-0.25%
2024/08/06	5	38.00	0	0.00	40.00	5	804	0.62%
2024/08/02	10	42.95	0	0.00	42.90	10	797	1.25%
2024/07/29	10	43.75	0	0.00	43.50	10	829	1.21%
2024/07/23	1	44.85	1	45.05	44.85	0	828	0.00%
2024/07/22	30	45.10	10	45.21	45.10	20	856	2.33%
2024/07/19	67	46.96	0	0.00	46.45	67	854	7.84%
2024/07/18	93	49.26	1	49.85	49.50	92	839	10.96%
2024/07/17	0	0.00	10	47.47	47.30	-10	820	-1.22%
2024/07/11	1	48.85	0	0.00	48.15	1	806	0.12%
2024/07/08	1	51.50	0	0.00	50.60	1	781	0.13%
2024/07/03	1	49.25	0	0.00	48.55	1	742	0.13%
2024/07/02	11	52.30	1	51.90	50.70	10	724	1.38%
2024/06/28	0	0.00	1	50.70	50.30	-1	667	-0.15%
2024/06/27	0	0.00	1	50.10	49.85	-1	630	-0.16%
2024/06/26	2	51.55	2	50.95	51.50	0	593	0.00%
2024/06/21	2	50.13	1	49.20	48.70	1	519	0.19%
2024/06/19	5	48.65	5	49.13	48.75	0	484	0.00%
2024/06/11	6	43.89	7	43.56	43.30	-1	412	-0.24%
2024/06/06	6	45.41	7	45.41	44.80	-1	400	-0.25%
2024/06/05	2	47.70	0	0.00	47.55	2	378	0.53%
2024/06/04	0	0.00	1	53.00	47.55	-1	359	-0.28%
2024/06/03	2	53.40	2	52.40	52.80	0	311	0.00%
2024/05/31	6	50.22	6	50.97	51.20	0	274	0.00%
2024/05/30	11	49.62	11	49.58	49.00	0	230	0.00%
2024/05/29	0	0.00	1	46.90	46.90	-1	195	-0.51%
2024/05/17	0	0.00	1	42.70	43.10	-1	173	-0.57%
2024/05/03	0	0.00	0	43.00	43.80	0	148	0.00%
2024/04/10	0	35.50	0	0.00	36.30	0	89	0.00%
2024/02/15	0	0.00	2	39.90	40.00	-2	118	-1.69%
2024/02/02	1	39.55	0	0.00	40.10	1	120	0.83%
2024/02/01	1	39.50	0	0.00	40.15	1	120	0.83%
2024/01/10	1	40.00	0	0.00	39.75	1	142	0.70%
2023/12/19	1	45.55	0	0.00	45.75	1	117	0.85%
2023/07/03	1	48.20	0	0.00	48.20	1	1,661	0.06%
2023/05/23	0	0.00	3	53.67	53.80	-3	2,139	-0.14%
2023/05/19	0	0.00	3	51.40	53.50	-3	2,334	-0.13%
2023/05/18	3	51.30	3	52.33	51.30	0	2,389	0.00%
2023/05/17	3	52.00	0	0.00	52.00	3	2,385	0.13%
2023/05/15	2	62.20	2	62.60	53.20	0	2,289	0.00%
2023/05/12	1	59.30	0	0.00	59.10	1	2,022	0.05%
2023/05/11	3	58.63	3	55.63	57.10	0	1,941	0.00%
2023/04/28	3	53.47	9	53.17	53.60	-6	1,713	-0.35%
2023/04/27	6	52.55	4	53.03	52.70	2	1,687	0.12%
2023/04/26	5	52.54	1	52.50	52.50	4	1,678	0.24%
2023/04/19	0	0.00	5	52.34	53.20	-5	1,421	-0.35%
2023/04/18	4	50.90	0	0.00	51.50	4	1,363	0.29%
2023/04/07	0	0.00	2	48.30	49.00	-2	1,182	-0.17%
2023/04/06	2	48.00	33	48.67	48.00	-31	1,167	-2.65%
2023/03/31	0	0.00	1	48.60	48.70	-1	1,150	-0.09%
2023/03/30	33	51.10	0	0.00	50.30	33	1,118	2.95%
2023/03/28	1	49.85	1	49.95	49.80	0	948	0.00%
2023/03/07	1	47.50	1	46.65	46.65	0	794	0.00%
2023/03/03	1	47.60	0	0.00	48.00	1	812	0.12%
2023/02/23	0	0.00	1	48.95	48.70	-1	792	-0.13%
2023/02/21	2	50.10	1	50.10	50.50	1	765	0.13%
2023/02/20	5	50.80	3	50.43	51.10	2	695	0.29%
2023/02/06	0	0.00	5	46.74	47.25	-5	375	-1.33%
2022/12/14	8	42.90	6	42.60	42.65	2	397	0.50%
2022/12/01	0	0.00	2	47.30	47.40	-2	497	-0.40%
2022/11/30	1	46.35	2	46.80	46.80	-1	593	-0.17%
2022/11/29	0	0.00	2	46.65	46.50	-2	696	-0.29%
2022/11/22	2	42.25	0	0.00	41.80	2	689	0.29%
2022/11/15	0	0.00	2	40.63	40.15	-2	713	-0.28%
2022/11/10	1	40.85	0	0.00	40.15	1	710	0.14%
2022/11/08	1	42.30	0	0.00	41.70	1	704	0.14%
2022/11/03	1	41.70	1	41.95	42.30	0	692	0.00%
2022/09/19	2	48.40	0	0.00	47.75	2	600	0.33%
2022/09/12	2	51.10	0	0.00	50.10	2	547	0.37%
2022/09/08	2	52.20	0	0.00	52.60	2	518	0.39%
2022/09/07	1	54.10	1	53.20	53.00	0	500	0.00%
2022/08/29	0	0.00	2	48.73	48.45	-2	197	-1.01%
2022/08/26	2	47.75	0	0.00	47.30	2	186	1.07%
2022/08/25	0	0.00	1	49.15	48.80	-1	177	-0.56%
2022/08/24	0	0.00	6	48.83	48.95	-6	160	-3.74%
2022/08/23	1	47.75	1	46.75	47.95	0	147	0.00%
2022/08/16	1	41.70	0	0.00	41.90	1	141	0.70%
2022/08/10	0	0.00	1	43.05	42.85	-1	157	-0.64%
2022/07/21	1	41.25	0	0.00	41.45	1	311	0.32%
2022/06/30	2	46.63	0	0.00	45.90	2	457	0.44%
2022/06/20	2	47.10	0	0.00	45.65	2	463	0.43%
2022/06/16	1	48.90	0	0.00	48.50	1	461	0.22%
2022/06/15	1	48.50	0	0.00	48.55	1	460	0.22%
2022/06/01	0	0.00	1	52.20	52.30	-1	474	-0.21%
2022/05/12	1	51.30	0	0.00	50.30	1	499	0.20%
2022/05/11	2	51.75	2	52.50	52.00	0	496	0.00%
2022/03/01	3	53.00	0	0.00	53.70	3	719	0.42%
2022/02/25	0	0.00	1	52.70	53.00	-1	735	-0.14%
2022/02/22	1	56.90	0	0.00	56.60	1	788	0.13%
2022/02/10	0	0.00	1	54.20	54.40	-1	872	-0.11%
2021/12/30	1	63.40	1	62.50	62.60	0	883	0.00%
2021/12/17	0	0.00	1	59.90	60.10	-1	824	-0.12%
2021/12/16	1	62.00	0	0.00	61.30	1	812	0.12%
2021/12/13	6	63.23	7	63.40	63.30	-1	781	-0.13%
2021/12/10	1	67.00	0	0.00	66.60	1	720	0.14%
2021/11/17	0	0.00	1	50.30	52.00	-1	287	-0.35%
2021/11/16	1	47.30	0	0.00	47.30	1	247	0.40%
2021/11/12	0	0.00	0.1	46.00	45.65	-0.1	232	-0.04%
2021/11/01	1	46.35	1	45.35	45.55	0	216	0.00%
2021/10/14	0	0.00	2	41.30	41.30	-2	135	-1.47%
2021/10/13	0	0.00	1	40.10	40.20	-1	134	-0.74%
2021/08/24	0	0.00	2	43.53	43.60	-2	102	-1.96%
2021/08/19	0	0.00	1	44.90	44.85	-1	98	-1.02%
2021/08/16	0	0.00	1	44.60	44.85	-1	93	-1.07%
2021/08/12	2	46.95	0	0.00	46.65	2	79	2.52%
2021/08/11	1	44.70	3	44.75	44.75	-2	74	-2.69%
2021/08/10	0	0.00	1	45.35	43.75	-1	73	-1.36%
2021/07/29	2	40.20	0	0.00	40.20	2	95	2.10%
2021/07/22	0	0.00	1	40.35	40.00	-1	103	-0.96%
2021/07/21	0	0.00	2	40.15	40.25	-2	104	-1.92%
2021/07/19	1	40.45	0	0.00	40.10	1	104	0.95%
2021/07/12	0	0.00	2	40.13	40.10	-2	114	-1.75%
2021/07/07	1	40.00	0	0.00	40.00	1	123	0.81%
2021/07/02	1	39.50	0	0.00	40.00	1	140	0.71%
2021/06/30	1	40.00	0	0.00	40.00	1	143	0.70%
2021/06/25	1	40.10	0	0.00	40.10	1	140	0.71%
2021/06/04	2	42.40	0	0.00	42.30	2	149	1.34%
2021/05/13	0.1	45.35	0	0.00	45.30	0.1	135	0.07%
2021/05/03	0	0.00	20	46.73	46.00	-20	116	-17.23%
2021/04/26	6	47.40	3	46.62	46.35	3	115	2.59%
2021/04/13	0	0.00	1	47.50	46.45	-1	107	-0.93%
2021/04/07	3	44.37	0	0.00	44.35	3	83	3.61%
2021/01/04	0	0.00	1	45.60	45.50	-1	101	-0.98%
2020/12/01	0	0.00	1	47.70	47.70	-1	142	-0.70%
2020/09/23	0	0.00	1	50.60	50.70	-1	489	-0.20%
2020/09/22	0	0.00	1	51.20	50.90	-1	494	-0.20%
2020/08/31	1	53.40	0	0.00	52.50	1	562	0.18%
2020/08/27	0	0.00	1	53.50	53.70	-1	566	-0.18%
2020/07/16	1	55.90	0	0.00	55.70	1	570	0.18%
2020/07/15	2	56.90	3	56.70	55.80	-1	574	-0.17%
2020/07/14	3	56.70	4	58.40	56.30	-1	578	-0.17%
2020/07/13	5	57.68	0	0.00	57.60	5	580	0.86%
2020/07/10	0	0.00	3	64.10	63.00	-3	559	-0.54%
2020/07/09	0	0.00	2	62.90	63.30	-2	528	-0.38%
2020/07/06	1	52.60	0	0.00	53.30	1	441	0.23%
2020/07/01	1	53.10	0	0.00	54.00	1	422	0.24%
2020/06/22	0	0.00	2	55.50	55.40	-2	391	-0.51%
2020/06/18	1	53.20	2	53.50	54.00	-1	345	-0.29%
2020/06/03	1	51.90	0	0.00	51.90	1	362	0.28%
2020/06/02	1	52.00	0	0.00	52.00	1	359	0.28%
2020/04/29	1	53.40	0	0.00	49.50	1	265	0.38%
2020/04/23	3	54.57	0	0.00	54.40	3	245	1.22%
2020/04/13	0	0.00	1	48.95	49.65	-1	173	-0.58%
2020/04/09	1	41.10	0	0.00	41.05	1	157	0.63%
2020/01/03	0	0.00	1	55.90	56.00	-1	144	-0.69%
2019/12/19	1	60.20	0	0.00	59.50	1	148	0.68%
2019/12/06	0	0.00	1	58.10	58.30	-1	139	-0.71%
2019/12/04	0	0.00	3	57.80	57.90	-3	140	-2.13%
2019/12/02	1	58.00	0	0.00	57.90	1	140	0.71%
2019/11/29	0	0.00	2	57.50	57.30	-2	138	-1.44%
2019/11/25	2	56.15	0	0.00	56.40	2	134	1.49%
2019/07/18	0	0.00	1	61.20	62.80	-1	169	-0.59%
2019/07/12	1	59.20	0	0.00	59.20	1	153	0.65%
2019/05/08	3	61.60	0	0.00	61.60	3	281	1.07%
2019/04/29	0	0.00	2	66.70	65.80	-2	265	-0.75%
2019/04/16	1	68.50	1	67.60	67.40	0	290	0.00%
2019/04/10	1	68.30	1	67.80	68.00	0	265	0.00%
2019/04/03	1	65.00	0	0.00	65.00	1	238	0.42%
2019/03/27	1	65.10	0	0.00	65.10	1	232	0.43%
2019/03/19	1	64.60	0	0.00	65.00	1	232	0.43%
2019/03/15	3	64.93	0	0.00	65.10	3	231	1.30%
2019/03/13	1	64.50	0	0.00	64.50	1	232	0.43%
2019/01/02	3	60.63	0	0.00	60.80	3	216	1.39%
2018/12/03	0	0.00	3	60.00	59.10	-3	267	-1.12%
2018/10/31	3	52.70	0	0.00	52.60	3	286	1.05%
2018/10/17	0	0.00	1	58.20	58.00	-1	279	-0.36%
2018/09/17	6	60.05	0	0.00	60.10	6	290	2.06%
2018/09/13	1	60.00	0	0.00	60.80	1	331	0.30%
2018/08/22	0	0.00	1	63.20	61.60	-1	328	-0.30%
2018/07/06	1	51.20	1	52.60	52.70	0	692	0.00%
2018/05/22	2	61.20	2	61.00	60.00	0	1,174	0.00%
2018/05/17	0	0.00	2	61.60	61.70	-2	1,295	-0.15%
2018/05/16	2	60.80	0	0.00	61.60	2	1,298	0.15%
2018/05/15	1	59.90	1	60.30	60.30	0	1,308	0.00%
2018/05/11	1	60.80	0	0.00	60.30	1	1,361	0.07%
2018/05/08	3	58.90	0	0.00	58.30	3	1,414	0.21%
2018/05/03	0	0.00	2	58.80	58.20	-2	1,414	-0.14%
2018/04/26	1	61.60	0	0.00	58.00	1	1,378	0.07%
2018/04/24	6	66.17	3	70.10	61.20	3	1,342	0.22%
2018/04/23	3	60.33	0	0.00	64.60	3	1,244	0.24%
2018/04/12	0	0.00	5	58.40	58.00	-5	1,242	-0.40%
2018/03/09	0	0.00	1	61.40	59.80	-1	1,217	-0.08%
2018/03/07	11	66.04	1	67.60	59.20	10	1,147	0.87%
2018/03/05	0	0.00	4	61.05	64.60	-4	1,040	-0.38%
2018/03/02	4	61.50	0	0.00	61.50	4	992	0.40%
2018/03/01	0	0.00	11	58.09	61.70	-11	951	-1.16%
2018/02/23	1	52.60	1	53.60	55.00	0	833	0.00%
2018/02/22	5	51.30	6	51.50	53.40	-1	811	-0.12%
2018/02/21	11	53.47	1	52.30	52.20	10	784	1.27%
2018/02/12	6	53.65	6	54.97	54.30	0	729	0.00%
2018/02/09	2	50.90	2	51.90	52.20	0	655	0.00%
2018/02/02	0	0.00	3	49.17	49.50	-3	530	-0.57%
2018/01/19	5	47.00	5	47.00	46.90	0	440	0.00%
2018/01/18	0	0.00	3	47.40	47.05	-3	415	-0.72%
2018/01/16	20	49.00	23	48.52	48.10	-3	407	-0.74%
2018/01/15	1	47.10	0	0.00	47.25	1	371	0.27%