金麗科 (3228)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	300.50	317.00	-5	1,432	-0.35%
2024/04/25	0	0.00	1	306.00	335.50	-1	1,552	-0.06%
2024/04/24	6	306.08	0	0.00	306.00	6	1,532	0.39%
2024/04/15	3	490.00	2	486.50	484.00	1	1,673	0.06%
2024/04/12	1	502.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	0	503.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	0.00	0	510.00	511.00	0	1,752	0.00%
2024/04/09	5	490.00	3	484.50	495.00	2	1,797	0.11%
2024/04/08	0	503.50	0	0.00	490.50	0	1,807	0.00%
2024/04/03	1	503.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	539.00	0	0.00	516.00	0	1,846	0.00%
2024/03/27	9	559.67	1	562.00	555.00	8	1,847	0.43%
2024/03/26	0	0.00	0	557.23	560.00	0	1,835	0.00%
2024/03/25	0	0.00	6.1	526.00	526.00	-6.1	1,819	-0.34%
2024/03/21	0	0.00	0.1	462.40	485.00	-0.1	1,798	-0.01%
2024/03/19	0	445.00	0	0.00	444.50	0	1,808	0.00%
2024/03/15	0	0.00	0.1	447.50	438.50	-0.1	1,826	0.00%
2024/03/13	1	476.01	0	0.00	466.50	1	1,847	0.06%
2024/03/12	0.1	500.46	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	0	0.00	0	516.00	504.00	0	1,859	0.00%
2024/03/08	0	509.50	0	496.00	495.00	0	1,868	0.00%
2024/03/07	0	526.33	0	534.00	521.00	0	1,862	0.00%
2024/03/06	0	506.00	0	0.00	500.00	0	1,835	0.00%
2024/03/05	3	470.00	1	479.05	511.00	2	1,831	0.11%
2024/03/04	1	481.01	0	0.00	477.50	1	1,803	0.06%
2024/02/29	0	0.00	1	502.00	503.00	-1	1,773	-0.06%
2024/02/26	2	478.00	0	0.00	483.50	2	1,793	0.11%
2024/02/22	2	488.00	0	0.00	494.00	2	1,843	0.11%
2024/02/21	0	0.00	0.1	490.00	454.50	-0.1	1,839	0.00%
2024/02/02	0	0.00	1.1	460.10	480.00	-1.1	1,916	-0.05%
2024/01/31	0	0.00	1	449.00	454.50	-1	1,904	-0.05%
2024/01/19	0	0.00	1	390.50	382.00	-1	1,993	-0.05%
2024/01/17	1.1	391.43	0	0.00	396.50	1.1	2,002	0.05%
2024/01/16	0	0.00	2	403.00	400.50	-2	1,948	-0.10%
2024/01/15	1	390.00	0.2	394.34	397.00	0.8	1,924	0.04%
2024/01/12	0.1	381.50	0	0.00	376.00	0.1	1,896	0.01%
2024/01/11	5	382.00	3	373.00	386.00	2	1,868	0.11%
2024/01/10	2	355.25	1	361.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	0.4	328.09	345.00	-0.4	1,816	-0.02%
2024/01/05	0	0.00	2	332.25	327.00	-2	1,793	-0.11%
2024/01/03	0	0.00	2.1	287.44	301.00	-2.1	1,715	-0.12%
2024/01/02	1	271.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	0	0.00	2	277.50	280.00	-2	1,649	-0.12%
2023/12/27	1	251.00	0	0.00	252.50	1	1,592	0.06%
2023/12/26	0	0.00	1	250.50	250.50	-1	1,585	-0.06%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/20	0	0.00	1	247.00	268.00	-1	1,553	-0.06%
2023/12/18	0	0.00	1	262.00	264.00	-1	1,493	-0.07%
2023/12/15	1	272.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1.1	275.64	1	280.00	272.50	0.1	1,475	0.01%
2023/12/11	0	0.00	0	283.00	285.00	0	1,444	0.00%
2023/12/08	0	0.00	2	267.00	274.00	-2	1,423	-0.14%
2023/12/07	1.1	249.95	0	0.00	249.50	1.1	1,391	0.08%
2023/12/04	0.1	268.00	1.4	273.16	268.00	-1.3	1,369	-0.10%
2023/12/01	0	0.00	0.1	277.00	278.00	-0.1	1,377	0.00%
2023/11/28	1	242.50	0.1	244.00	244.50	1	1,422	0.07%
2023/11/27	3	238.67	0	0.00	232.00	3	1,434	0.21%
2023/11/24	1	234.00	3	222.67	242.50	-2	1,417	-0.14%
2023/11/22	0.5	249.50	0	0.00	254.00	0.5	1,349	0.04%
2023/11/21	0	0.00	1.5	227.41	231.50	-1.5	1,304	-0.11%
2023/11/20	2.1	207.74	5	215.40	222.00	-2.9	1,267	-0.23%
2023/11/17	0	0.00	4	197.50	203.00	-4	1,223	-0.33%
2023/11/15	1.1	185.91	2	186.01	186.00	-0.9	1,213	-0.08%
2023/11/14	2	183.00	2	190.00	186.50	0	1,180	0.00%
2023/11/13	1	165.50	1.1	163.11	175.00	-0.1	1,137	-0.01%
2023/11/10	2	161.75	7	164.14	165.00	-5	1,084	-0.46%
2023/11/09	5	143.80	3	148.33	152.50	2	1,020	0.20%
2023/11/07	2	139.00	3	144.33	147.50	-1	976	-0.10%
2023/11/06	0	0.00	4	143.63	144.00	-4	943	-0.42%
2023/11/03	0	0.00	12.1	122.87	131.00	-12.1	897	-1.34%
2023/10/27	1	121.50	1	121.00	121.50	0	890	0.00%
2023/10/26	0	0.00	2	120.75	122.00	-2	901	-0.22%
2023/10/25	2	115.25	0	0.00	121.00	2	893	0.22%
2023/10/23	0	0.00	1	115.50	115.00	-1	912	-0.11%
2023/10/17	0	0.00	1	120.00	117.00	-1	947	-0.11%
2023/10/13	0	0.00	2	117.00	117.00	-2	933	-0.21%
2023/10/11	2	108.50	2	107.50	105.50	0	956	0.00%
2023/09/25	1	105.50	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	1	105.50	104.50	-1	1,103	-0.09%
2023/09/18	1	114.00	0	0.00	113.50	1	1,108	0.09%
2023/09/15	2.1	115.02	0	0.00	113.50	2.1	1,108	0.19%
2023/09/14	10.1	117.01	0	0.00	120.50	10.1	1,099	0.92%
2023/09/08	0	0.00	1	121.00	120.50	-1	1,123	-0.09%
2023/09/07	2	119.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	1	118.00	3	119.50	119.50	-2	1,076	-0.19%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/01	0	0.00	2	98.25	106.00	-2	996	-0.20%
2023/08/31	2	96.70	0	0.00	96.70	2	980	0.20%
2023/08/30	0	0.00	1	101.00	101.00	-1	956	-0.10%
2023/08/29	2	101.25	0	0.00	101.00	2	973	0.21%
2023/08/25	1	100.00	0.3	103.50	100.50	0.7	981	0.07%
2023/08/24	0.3	108.42	0	0.00	104.50	0.3	981	0.03%
2023/08/21	0	0.00	1	97.10	98.10	-1	966	-0.10%
2023/08/16	0	0.00	1	110.00	110.00	-1	917	-0.11%
2023/08/11	1	109.50	0	0.00	110.00	1	924	0.11%
2023/08/09	2	117.50	0	0.00	116.00	2	893	0.22%
2023/08/08	1	118.00	0	0.00	118.50	1	887	0.11%
2023/08/04	0	0.00	1	118.00	121.00	-1	875	-0.11%
2023/08/02	1	118.50	0	0.00	118.50	1	869	0.12%
2023/07/31	0	0.00	1	126.50	123.50	-1	850	-0.12%
2023/07/28	0	0.00	1	123.50	125.50	-1	839	-0.12%
2023/07/27	2	122.25	0	0.00	122.00	2	835	0.24%
2023/07/24	1	118.50	3	121.33	122.50	-2	814	-0.25%
2023/07/21	3	130.50	5	130.90	129.50	-2	796	-0.25%
2023/07/19	2	133.00	2	134.75	134.50	0	808	0.00%
2023/07/18	2	131.00	0	0.00	131.00	2	820	0.24%
2023/07/13	0	0.00	2	139.75	139.00	-2	794	-0.25%
2023/07/11	2	142.25	3	144.50	142.50	-1	738	-0.14%
2023/07/07	2	141.25	1	139.50	139.00	1	754	0.13%
2023/07/06	0	0.00	4	154.50	147.50	-4	733	-0.54%
2023/07/05	1	159.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	160.50	0	0.00	157.00	1	713	0.14%
2023/07/03	3	161.50	10	160.45	160.00	-7	714	-0.98%
2023/06/30	1	163.00	0	0.00	161.00	1	714	0.14%
2023/06/29	1	167.00	2	163.50	165.00	-1	719	-0.14%
2023/06/28	0	0.00	1	163.50	160.00	-1	716	-0.14%
2023/06/27	1	160.00	2	160.00	160.00	-1	733	-0.14%
2023/06/26	0.1	160.00	0	0.00	159.00	0.1	770	0.01%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/19	3	167.33	1	171.00	167.00	2	824	0.24%
2023/06/14	1	163.00	0	0.00	160.50	1	798	0.13%
2023/06/08	1	159.00	0	0.00	157.50	1	846	0.12%
2023/06/07	1	161.00	0	0.00	163.00	1	863	0.12%
2023/06/02	1	161.00	0.2	162.50	159.00	0.8	882	0.09%
2023/05/25	1	163.00	0	0.00	163.00	1	991	0.10%
2023/05/19	16	169.06	16	172.00	169.00	0	1,100	0.00%
2023/05/17	0	0.00	0.3	160.00	159.00	-0.3	1,096	-0.02%
2023/05/08	1	170.00	0	0.00	167.00	1	1,269	0.08%
2023/04/26	1	162.50	0	0.00	161.00	1	1,513	0.07%
2023/04/21	0	0.00	2	169.50	167.50	-2	1,582	-0.13%
2023/04/19	2	178.00	0	0.00	179.00	2	1,670	0.12%
2023/04/18	0	0.00	1	183.50	179.50	-1	1,725	-0.06%
2023/04/13	0	0.00	0	184.50	183.50	0	1,773	0.00%
2023/04/12	0	0.00	1	193.00	193.50	-1	1,779	-0.06%
2023/04/11	0	195.00	0	0.00	194.00	0	1,780	0.00%
2023/03/29	0	0.00	1	190.50	191.50	-1	1,726	-0.06%
2023/03/28	1	192.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	6	202.33	3	202.33	197.00	3	1,697	0.18%
2023/03/24	1	196.50	1	199.00	196.50	0	1,660	0.00%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	1	195.50	4	196.13	197.50	-3	1,787	-0.17%
2023/03/20	1	185.50	1	183.00	187.00	0	1,768	0.00%
2023/03/17	4	182.00	3	183.83	182.00	1	1,833	0.05%
2023/03/15	2	183.75	1	183.50	181.50	1	2,006	0.05%
2023/03/14	0	0.00	1	179.00	179.00	-1	2,058	-0.05%
2023/03/10	1	186.00	0	0.00	186.50	1	2,115	0.05%
2023/03/09	0	0.00	1	196.50	193.50	-1	2,136	-0.05%
2023/03/08	1	195.00	0	0.00	195.00	1	2,142	0.05%
2023/03/06	1	201.50	1	203.50	198.00	0	2,142	0.00%
2023/03/03	2	199.25	2	203.25	199.00	0	2,153	0.00%
2023/03/01	1	203.00	2	205.75	201.50	-1	2,149	-0.05%
2023/02/24	4	197.75	1	201.50	195.50	3	2,112	0.14%
2023/02/23	0	198.50	2	199.75	197.50	-2	2,085	-0.10%
2023/02/22	2	194.00	1	191.50	191.50	1	2,052	0.05%
2023/02/21	1	197.00	1	203.00	202.00	0	2,011	0.00%
2023/02/20	0	0.00	4	201.75	200.00	-4	1,972	-0.20%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	2	194.50	195.50	-2	1,925	-0.10%
2023/02/15	2	188.00	0	0.00	190.00	2	1,911	0.10%
2023/02/14	3	192.67	1	196.50	190.00	2	1,907	0.10%
2023/02/10	2	194.00	3	192.50	191.50	-1	1,900	-0.05%
2023/02/09	1	200.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	2	205.50	7	203.00	205.00	-5	2,014	-0.25%
2023/02/07	2	196.75	1	195.00	195.00	1	2,115	0.05%
2023/02/06	1	191.50	1	194.00	193.00	0	2,197	0.00%
2023/02/03	5	200.50	3	198.67	195.00	2	2,194	0.09%
2023/02/02	1	201.00	3	193.00	203.00	-2	2,139	-0.09%
2023/02/01	2	187.50	3	189.33	188.50	-1	2,076	-0.05%
2023/01/31	1	187.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	5	190.80	3	195.00	186.00	2	2,052	0.10%
2023/01/17	4	184.25	4	186.88	187.50	0	2,001	0.00%
2023/01/13	1	183.00	1	184.50	180.00	0	1,969	0.00%
2023/01/12	3	185.67	2	185.75	180.50	1	1,953	0.05%
2023/01/11	1	181.50	1	186.00	186.00	0	1,915	0.00%
2023/01/09	1	173.50	3	177.33	178.00	-2	1,834	-0.11%
2023/01/06	3	162.67	1	159.00	175.00	2	1,793	0.11%
2023/01/05	0	0.00	2	167.25	163.00	-2	1,746	-0.11%
2023/01/04	1	179.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	2	179.50	2	182.75	183.50	0	1,725	0.00%
2022/12/30	3	182.33	2	184.00	180.50	1	1,721	0.06%
2022/12/20	3	186.50	0	0.00	184.50	3	2,226	0.13%
2022/12/15	3	202.67	2	205.25	200.00	1	2,323	0.04%
2022/12/14	1	205.00	1	207.50	208.00	0	2,240	0.00%
2022/12/13	3	189.83	1	193.00	189.50	2	2,197	0.09%
2022/12/09	4	200.00	4	201.75	194.00	0	2,213	0.00%
2022/12/08	3	192.67	2	189.00	198.00	1	2,173	0.05%
2022/12/07	8	212.81	3	203.83	196.50	5	2,132	0.23%
2022/12/06	3	211.83	8	214.31	218.00	-5	2,085	-0.24%
2022/12/05	1	195.50	8	197.13	198.50	-7	2,087	-0.34%
2022/12/02	3	182.33	1	187.50	180.50	2	2,106	0.09%
2022/12/01	1	184.00	0	0.00	183.50	1	2,078	0.05%
2022/11/30	4	190.00	0	0.00	189.50	4	2,068	0.19%
2022/11/28	0.5	196.50	0	0.00	196.50	0.5	2,145	0.02%
2022/11/25	3	212.67	1	202.50	200.50	2	2,164	0.09%
2022/11/24	2	210.50	0	0.00	210.00	2	2,164	0.09%
2022/11/14	0	0.00	1	177.00	183.00	-1	2,270	-0.04%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	2	175.50	2	178.00	177.50	0	2,369	0.00%
2022/11/04	2	166.75	2	166.50	172.00	0	2,314	0.00%
2022/11/03	3	162.67	1	160.50	165.50	2	2,255	0.09%
2022/11/02	2	140.25	2	149.00	158.00	0	2,134	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/14	2	175.00	0	0.00	175.00	2	2,439	0.08%
2022/10/13	2	194.00	0	0.00	194.00	2	2,469	0.08%
2022/10/12	1	195.00	1	204.00	215.50	0	2,489	0.00%
2022/10/11	7	216.00	0	0.00	216.00	7	2,474	0.28%
2022/10/06	3	251.50	4	253.00	252.50	-1	2,464	-0.04%
2022/10/05	3	273.33	2	280.25	250.00	1	2,377	0.04%
2022/10/04	5	276.30	2	277.00	274.00	3	2,310	0.13%
2022/09/30	1	268.50	0	0.00	291.50	1	2,198	0.05%
2022/09/29	4	285.50	0	0.00	281.50	4	2,157	0.19%
2022/09/28	2	297.25	0	0.00	287.50	2	2,116	0.09%
2022/09/27	2	308.75	1	318.00	319.00	1	2,078	0.05%
2022/09/26	1	325.00	0	0.00	312.00	1	2,115	0.05%
2022/09/20	4	346.00	4.1	348.79	354.00	-0.1	2,261	0.00%
2022/09/19	3	349.50	3	340.00	340.00	0	2,336	0.00%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	0	0.00	1	375.50	367.00	-1	2,426	-0.04%
2022/09/14	2	373.50	2	376.50	372.50	0	2,421	0.00%
2022/09/13	3	377.00	1	371.00	375.50	2	2,385	0.08%
2022/09/12	4	372.50	4	373.13	375.50	0	2,335	0.00%
2022/09/08	0	0.00	1	329.50	347.00	-1	2,277	-0.04%
2022/09/06	1	327.50	1	333.00	324.50	0	2,220	0.00%
2022/09/05	1	326.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	3	329.00	6	330.58	334.00	-3	2,204	-0.14%
2022/09/01	3	321.00	3	332.00	311.00	0	2,146	0.00%
2022/08/29	2	312.00	0	0.00	315.00	2	2,146	0.09%
2022/08/23	1	325.00	0	0.00	323.00	1	2,161	0.05%
2022/08/11	0	0.00	1	339.50	333.50	-1	2,029	-0.05%
2022/08/10	2	331.00	2	328.25	332.50	0	2,006	0.00%
2022/08/09	0	0.00	1	331.00	327.50	-1	1,981	-0.05%
2022/08/08	2	305.50	0	0.00	307.00	2	1,951	0.10%
2022/08/04	1	312.50	1	311.00	313.00	0	1,961	0.00%
2022/07/28	4	346.88	2	340.00	340.00	2	1,919	0.10%
2022/07/27	1	336.50	1	340.00	345.00	0	1,843	0.00%
2022/07/26	1	314.50	2	313.75	314.00	-1	1,803	-0.06%
2022/07/25	2	326.00	5	319.80	325.50	-3	1,788	-0.17%
2022/07/22	1	344.50	3	345.33	329.00	-2	1,766	-0.11%
2022/07/21	9	339.33	7	337.07	341.00	2	1,742	0.11%
2022/07/20	2	328.75	3	324.50	324.50	-1	1,708	-0.06%
2022/07/19	1.1	312.80	0	0.00	308.00	1.1	1,672	0.07%
2022/07/15	0	0.00	1	324.50	327.00	-1	1,632	-0.06%
2022/07/06	4	239.50	0	0.00	239.50	4	1,623	0.25%
2022/07/05	1	244.00	1	250.00	266.00	0	1,620	0.00%
2022/07/04	2	271.00	2	272.00	270.50	0	1,613	0.00%
2022/07/01	2	307.25	1	325.50	300.50	1	1,537	0.07%
2022/06/30	1	327.50	1	328.50	327.50	0	1,482	0.00%
2022/06/29	1	337.50	2	327.75	340.00	-1	1,460	-0.07%
2022/06/28	2	308.00	2	305.50	327.00	0	1,400	0.00%
2022/06/27	7	319.86	5	323.10	319.50	2	1,324	0.15%
2022/06/24	2	335.75	2	336.50	355.00	0	1,234	0.00%
2022/06/09	0	0.00	1	426.50	432.50	-1	1,060	-0.09%
2022/06/08	0	0.00	4	438.00	434.00	-4	1,057	-0.38%
2022/06/07	2	433.75	1	437.00	436.00	1	1,048	0.10%
2022/06/01	1	410.00	2	403.00	396.50	-1	1,034	-0.10%
2022/05/27	0	0.00	0.2	367.67	373.50	-0.2	994	-0.02%
2022/05/26	0.2	360.50	0	0.00	357.50	0.2	989	0.02%
2022/05/17	1	363.00	1	360.00	360.00	0	1,007	0.00%
2022/05/12	0	0.00	1	378.00	372.00	-1	989	-0.10%
2022/05/10	2	364.75	3	365.33	369.00	-1	957	-0.10%
2022/05/09	3	373.83	3	368.33	365.00	0	952	0.00%
2022/05/05	1	333.00	0	0.00	347.50	1	899	0.11%
2022/05/04	2	314.50	1	317.00	327.00	1	921	0.11%
2022/04/12	0	0.00	1	316.00	327.00	-1	1,215	-0.08%
2022/04/11	0	0.00	2	335.25	320.50	-2	1,254	-0.16%
2022/04/08	1	357.00	0	0.00	343.50	1	1,284	0.08%
2022/04/06	0	0.00	1	371.00	373.00	-1	1,316	-0.08%
2022/03/15	1	360.00	0	0.00	354.00	1	1,381	0.07%
2022/03/09	1	383.00	1	381.00	371.00	0	1,414	0.00%
2022/03/08	2	395.50	6	393.17	382.00	-4	1,426	-0.28%
2022/03/07	1	409.50	0	0.00	403.00	1	1,424	0.07%
2022/03/04	0	0.00	2	427.50	426.00	-2	1,421	-0.14%
2022/03/02	0	0.00	1	434.50	430.00	-1	1,429	-0.07%
2022/02/23	2	421.75	0	0.00	419.50	2	1,436	0.14%
2022/02/22	1	419.00	0	0.00	415.00	1	1,452	0.07%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/17	1	432.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	449.50	442.00	-1	1,602	-0.06%
2022/02/14	1	435.00	3	437.33	435.00	-2	1,745	-0.11%
2022/02/09	0	0.00	1	466.00	466.00	-1	1,757	-0.06%
2022/02/08	1	468.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	2	471.00	2	477.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	2	458.00	462.00	-2	1,752	-0.11%
2022/01/25	2	458.00	0	0.00	450.50	2	1,741	0.11%
2022/01/19	2	447.50	0	0.00	449.00	2	1,750	0.11%
2022/01/18	1	471.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	1	458.50	5	468.70	473.00	-4	1,754	-0.23%
2022/01/14	0	0.00	2	431.25	430.50	-2	1,735	-0.12%
2022/01/13	2	431.50	1	432.00	433.50	1	1,763	0.06%
2022/01/10	1	420.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	2	421.00	0	0.00	420.50	2	1,876	0.11%
2022/01/05	0	0.00	2	445.00	440.50	-2	1,877	-0.11%
2022/01/04	3	465.67	0	0.00	463.50	3	1,878	0.16%
2022/01/03	1	492.00	0	0.00	487.50	1	1,859	0.05%
2021/12/29	1	458.50	2	452.50	451.50	-1	1,841	-0.05%
2021/12/28	1	451.00	2	452.75	447.50	-1	1,866	-0.05%
2021/12/24	0	0.00	1	425.00	425.00	-1	1,854	-0.05%
2021/12/22	3	434.67	0	431.00	427.00	3	1,875	0.16%
2021/12/21	1	418.50	1	427.00	431.50	0	1,873	0.00%
2021/12/16	0	423.50	0	0.00	421.50	0	1,867	0.00%
2021/12/13	1	422.00	0	0.00	422.00	1	1,892	0.05%
2021/12/08	1	446.00	1	444.00	439.00	0	1,997	0.00%
2021/12/07	1	445.50	1	452.00	452.00	0	2,003	0.00%
2021/11/26	1	475.00	0	0.00	471.00	1	2,027	0.05%
2021/11/24	0	0.00	1	497.00	493.50	-1	2,005	-0.05%
2021/11/23	1	512.00	0	0.00	503.00	1	2,015	0.05%
2021/11/19	1	517.00	0	0.00	498.00	1	2,053	0.05%
2021/11/16	11	524.18	7	526.14	525.00	4	2,129	0.19%
2021/11/12	0	0.00	2	491.50	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	10	424.05	451.50	-10	2,011	-0.50%
2021/11/05	1	403.50	1	400.50	397.50	0	2,090	0.00%
2021/11/02	1	400.50	0	0.00	392.00	1	2,147	0.05%
2021/10/28	1	409.50	2	399.75	399.50	-1	2,290	-0.04%
2021/10/27	1	415.00	1	413.00	415.00	0	2,297	0.00%
2021/10/26	1	410.00	1	417.50	412.00	0	2,311	0.00%
2021/10/25	11	410.59	1	404.50	402.50	10	2,285	0.44%
2021/10/22	6	420.00	5	419.00	419.00	1	2,260	0.04%
2021/10/21	1	417.50	0	0.00	413.00	1	2,239	0.04%
2021/10/20	2	397.00	9	415.00	412.00	-7	2,209	-0.32%
2021/10/18	0	0.00	1	382.00	380.50	-1	2,135	-0.05%
2021/10/15	9	383.00	9	390.00	383.00	0	2,119	0.00%
2021/10/13	1	359.50	0	0.00	360.50	1	2,061	0.05%
2021/10/12	1	350.50	2	361.75	365.00	-1	2,044	-0.05%
2021/10/08	1	345.00	2	343.75	344.00	-1	2,086	-0.05%
2021/10/07	0	0.00	1	333.99	334.50	-1	2,095	-0.05%
2021/10/06	1	326.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	309.00	0	0.00	322.50	1	2,170	0.05%
2021/10/04	0	0.00	2	320.50	299.50	-2	2,182	-0.09%
2021/10/01	4	314.75	1	306.50	306.50	3	2,206	0.14%
2021/09/30	3	321.17	2	323.50	325.00	1	2,205	0.05%
2021/09/29	2	332.98	2	325.25	326.50	0	2,213	0.00%
2021/09/28	0	0.00	1	346.50	347.00	-1	2,243	-0.04%
2021/09/24	0	0.00	1	346.00	350.00	-1	2,350	-0.04%
2021/09/22	0	0.00	1	351.00	345.00	-1	2,359	-0.04%
2021/09/17	0	0.00	4	354.13	360.00	-4	2,373	-0.17%
2021/09/16	1	377.50	2	362.00	357.00	-1	2,348	-0.04%
2021/09/15	1	373.50	1	377.00	379.00	0	2,335	0.00%
2021/09/14	12	388.29	11	379.50	379.50	1	2,356	0.04%
2021/09/13	7	367.43	4	357.63	379.00	3	2,343	0.13%
2021/09/10	9	385.33	14	375.79	373.00	-5	2,298	-0.22%
2021/09/07	10	407.90	8.1	393.07	393.00	1.9	2,321	0.08%
2021/09/06	0	0.00	0.1	410.00	406.50	-0.1	2,302	-0.01%
2021/09/02	14	409.79	21	405.81	404.00	-7	2,252	-0.31%
2021/09/01	3	418.33	3	418.67	409.50	0	2,227	0.00%
2021/08/31	0	0.00	1	395.50	400.00	-1	2,206	-0.05%
2021/08/27	0	400.50	0	0.00	399.00	0	2,189	0.00%
2021/08/26	5	421.60	3	418.17	410.00	2	2,175	0.09%
2021/08/25	1	416.50	0	0.00	422.50	1	2,164	0.05%
2021/08/24	3	423.33	2	408.00	410.00	1	2,138	0.05%
2021/08/23	11	431.55	12	429.33	423.50	-1	2,120	-0.05%
2021/08/20	1	413.50	0	0.00	420.00	1	2,089	0.05%
2021/08/19	3	396.67	2	401.00	395.50	1	2,044	0.05%
2021/08/18	1	388.57	3	361.00	398.00	-2	2,013	-0.10%
2021/08/13	1	404.49	1	398.00	407.00	0	1,875	0.00%
2021/08/11	1	403.00	0	0.00	402.50	1	1,806	0.06%
2021/08/10	0	440.00	0	0.00	435.50	0	1,755	0.00%
2021/08/09	0.1	457.00	0	0.00	453.00	0.1	1,725	0.00%
2021/08/05	6	473.58	6	479.67	453.00	0	1,810	0.00%
2021/08/04	18	470.42	16	469.44	473.50	2	1,904	0.11%
2021/08/03	3.1	452.01	9	456.56	456.00	-5.9	1,920	-0.31%
2021/08/02	1	422.50	0	0.00	437.00	1	1,825	0.05%
2021/07/28	8	396.00	0	0.00	421.00	8	1,790	0.45%
2021/07/26	5	461.20	0	0.00	466.50	5	1,777	0.28%
2021/07/22	0	0.00	4	455.50	450.00	-4	1,784	-0.22%
2021/07/20	4	415.04	5	431.40	429.00	-1	1,830	-0.05%
2021/07/15	2	449.00	1	450.50	451.50	1	1,840	0.05%
2021/07/14	1	434.00	0	0.00	432.00	1	1,787	0.06%
2021/07/12	1	427.50	2	420.00	434.00	-1	1,689	-0.06%
2021/07/09	2	406.00	3	412.50	403.50	-1	1,639	-0.06%
2021/07/08	4	389.88	0	0.00	411.00	4	1,665	0.24%
2021/07/06	7	382.29	7	373.00	379.50	0	1,813	0.00%
2021/07/05	0	0.00	2	393.25	387.00	-2	1,906	-0.10%
2021/07/02	10	344.50	11	342.14	379.50	-1	1,907	-0.05%
2021/07/01	0	0.00	2	339.00	345.00	-2	1,851	-0.11%
2021/06/30	1	375.00	5	369.40	372.00	-4	1,876	-0.21%
2021/06/29	2	386.50	0	0.00	373.00	2	1,903	0.11%
2021/06/28	0	0.00	4	373.00	370.50	-4	1,889	-0.21%
2021/06/24	7	394.57	3	394.00	397.00	4	1,898	0.21%
2021/06/23	0	0.00	1	397.00	396.00	-1	1,889	-0.05%
2021/06/21	1	402.00	2	384.50	387.50	-1	1,832	-0.05%
2021/06/18	5	427.00	7	415.00	417.00	-2	1,799	-0.11%
2021/06/17	2	417.50	0	0.00	418.00	2	1,775	0.11%
2021/06/09	1	393.00	0	0.00	386.00	1	1,995	0.05%
2021/06/02	0	0.00	3	293.00	310.00	-3	2,105	-0.14%
2021/05/31	2	300.00	0	0.00	315.00	2	2,112	0.09%
2021/05/27	0	0.00	1	292.00	277.50	-1	2,122	-0.05%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/20	2	201.00	0	0.00	201.00	2	2,406	0.08%
2021/05/18	0	0.00	1	209.00	207.50	-1	2,568	-0.04%
2021/05/14	2	225.00	1	243.00	212.50	1	2,589	0.04%
2021/05/13	7	249.86	3	247.50	232.50	4	2,524	0.16%
2021/05/12	10	225.10	9	231.28	239.50	1	2,425	0.04%
2021/05/11	7	227.36	0	0.00	218.00	7	2,303	0.30%
2021/05/07	0	0.00	2	163.00	198.00	-2	2,222	-0.09%
2021/05/05	0	0.00	11	206.00	199.50	-11	2,192	-0.50%
2021/04/28	5	276.50	0	0.00	272.50	5	2,496	0.20%
2021/04/26	0	0.00	3.1	227.32	240.00	-3.1	2,569	-0.12%
2021/04/23	0	0.00	10	251.50	251.50	-10	2,538	-0.39%
2021/04/21	5	348.00	0	0.00	310.00	5	2,540	0.20%
2021/04/20	0	0.00	2	316.50	316.50	-2	2,538	-0.08%
2021/04/19	0	0.00	14	288.00	288.00	-14	2,542	-0.55%
2021/04/15	6	355.00	0	355.00	355.00	6	2,533	0.24%
2021/04/14	5	409.70	13	408.77	394.00	-8	2,535	-0.32%
2021/04/13	13	452.48	4	451.00	437.50	9	2,469	0.37%
2021/04/12	8	455.00	17	424.85	448.00	-9	2,442	-0.37%
2021/04/09	10	507.35	11	492.36	463.50	-1	2,387	-0.04%
2021/04/08	2	530.00	2	538.00	512.00	0	2,336	0.00%
2021/04/06	4	593.00	4	594.50	565.00	0	2,344	0.00%
2021/04/01	3	550.67	2	562.00	566.00	1	2,320	0.04%
2021/03/30	0	0.00	0	488.00	487.50	0	2,386	0.00%
2021/03/24	0	0.00	1	490.00	493.00	-1	2,544	-0.04%
2021/03/17	5	492.30	5	489.52	499.00	0	2,698	0.00%
2021/03/16	10	489.65	9	491.50	483.00	1	2,657	0.04%
2021/03/15	12	477.67	12	467.33	480.50	0	2,601	0.00%
2021/03/12	3	438.17	4	443.25	451.00	-1	2,516	-0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/03	1	353.50	0	0.00	375.00	1	2,638	0.04%
2021/03/02	8	380.25	0	0.00	347.00	8	2,725	0.29%
2021/02/26	0	0.00	3	340.00	361.00	-3	2,794	-0.11%
2021/02/25	15	345.33	0	0.00	336.00	15	2,844	0.53%
2021/02/24	8	362.19	8	350.56	333.50	0	2,955	0.00%
2021/02/23	12	365.79	11	362.64	353.50	1	2,901	0.03%
2021/02/22	3	339.00	11	337.95	349.00	-8	2,819	-0.28%
2021/02/19	3	306.17	23	311.48	317.50	-20	2,769	-0.72%
2021/02/17	4	258.00	1	255.00	271.50	3	2,628	0.11%
2021/02/03	2	239.00	0	0.00	236.00	2	2,613	0.08%
2021/02/02	2	230.00	0	0.00	242.00	2	2,622	0.08%
2021/02/01	0	0.00	8	205.00	223.00	-8	2,632	-0.30%
2021/01/27	4	240.00	0	0.00	243.00	4	2,638	0.15%
2021/01/26	7	257.79	0	0.00	236.00	7	2,643	0.26%
2021/01/25	0	0.00	8	266.00	260.00	-8	2,553	-0.31%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/14	0	0.00	1	232.00	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	1	196.50	199.50	-1	2,302	-0.04%
2021/01/07	0	0.00	6	183.00	198.00	-6	2,302	-0.26%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	6	216.25	0	0.00	210.00	6	2,277	0.26%
2021/01/04	16	226.13	17	218.18	222.50	-1	2,211	-0.05%
2020/12/31	12	207.75	2	212.00	212.50	10	2,147	0.47%
2020/12/30	6	187.25	5	191.60	195.00	1	2,155	0.05%
2020/12/29	0	0.00	3	172.67	177.50	-3	2,161	-0.14%
2020/12/28	4	176.88	2	170.50	173.00	2	2,196	0.09%
2020/12/25	3	170.33	3	171.83	175.00	0	2,180	0.00%
2020/12/24	1	160.00	5	168.30	160.00	-4	2,146	-0.19%
2020/12/23	3	168.67	0	0.00	172.00	3	2,115	0.14%
2020/12/22	1	175.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	0	0.00	15	188.00	189.50	-15	2,174	-0.69%
2020/12/18	4	206.50	0	0.00	193.50	4	2,236	0.18%
2020/12/17	8	188.06	1	185.00	203.50	7	2,179	0.32%
2020/12/16	5	183.50	1	185.00	185.00	4	2,165	0.18%
2020/12/15	0	0.00	11	190.27	178.50	-11	2,133	-0.52%
2020/12/14	1	200.00	4	198.63	198.00	-3	2,106	-0.14%
2020/12/10	1.1	202.23	0	0.00	204.50	1.1	2,054	0.05%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	2	165.50	2	185.50	185.50	0	2,018	0.00%
2020/12/04	1	165.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	6	170.00	0	0.00	163.00	6	1,994	0.30%
2020/12/02	29	169.93	1	171.00	172.00	28	2,088	1.34%
2020/12/01	1	164.00	14	161.75	165.00	-13	2,169	-0.60%
2020/11/30	1	140.00	2	145.50	150.00	-1	2,158	-0.05%
2020/11/27	5	134.90	0	0.00	136.50	5	2,185	0.23%
2020/11/26	3	135.33	4	138.50	138.50	-1	2,142	-0.05%
2020/11/25	11	118.55	3	122.00	128.00	8	2,051	0.39%
2020/11/24	0	0.00	11	115.00	116.50	-11	1,974	-0.56%
2020/11/23	3	121.00	13	115.69	122.00	-10	1,924	-0.52%
2020/11/20	11	112.09	0	0.00	114.00	11	1,825	0.60%
2020/11/19	3	102.00	2	101.95	104.00	1	1,778	0.06%
2020/11/16	0	0.00	9	93.00	90.90	-9	1,732	-0.52%
2020/11/13	1	90.70	0	0.00	91.40	1	1,731	0.06%
2020/11/11	1	93.40	0	0.00	93.00	1	1,791	0.06%
2020/11/09	4	97.15	0	0.00	96.60	4	1,850	0.22%
2020/11/03	1	95.00	0	0.00	93.20	1	1,788	0.06%
2020/10/29	0	0.00	1	89.70	93.90	-1	1,766	-0.06%
2020/10/28	0	0.00	4	94.00	93.40	-4	1,757	-0.23%
2020/10/26	1	96.90	1	105.00	96.70	0	1,820	0.00%
2020/10/23	2	104.00	0	0.00	103.00	2	1,803	0.11%
2020/10/20	13	101.50	0	0.00	103.00	13	1,932	0.67%
2020/10/16	1	99.00	0	0.00	96.00	1	2,012	0.05%
2020/10/08	0	0.00	1	93.00	91.50	-1	2,242	-0.04%
2020/10/07	2	94.80	3	98.90	94.00	-1	2,246	-0.04%
2020/10/06	5	100.00	1	101.50	100.00	4	2,197	0.18%
2020/10/05	1	101.00	1	102.00	102.50	0	2,178	0.00%
2020/09/29	2	91.80	3	91.67	90.00	-1	2,126	-0.05%
2020/09/28	3	89.17	2	94.00	89.50	1	2,126	0.05%
2020/09/25	4	92.10	0	0.00	92.00	4	2,125	0.19%
2020/09/24	3	100.67	2	100.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	1	97.50	97.70	-1	2,061	-0.05%
2020/09/07	2	83.25	10	87.19	85.30	-8	2,447	-0.33%
2020/09/04	11	84.20	0	0.00	85.50	11	2,392	0.46%
2020/09/02	0	0.00	4	69.25	70.80	-4	2,260	-0.18%
2020/08/20	1	56.40	0	0.00	56.10	1	2,235	0.04%
2020/08/17	6	69.03	4	68.00	65.60	2	2,166	0.09%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/23	0	0.00	3	62.30	61.10	-3	1,751	-0.17%
2020/07/22	0	0.00	3	59.40	59.90	-3	1,711	-0.18%
2020/07/21	6	58.88	0	0.00	56.50	6	1,649	0.36%
2020/07/20	2	50.50	0	0.00	53.70	2	1,505	0.13%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/14	0	0.00	1	62.20	63.00	-1	1,405	-0.07%
2020/07/09	0	0.00	6	70.00	65.00	-6	1,346	-0.45%
2020/07/06	0	0.00	10	73.32	76.00	-10	1,291	-0.77%
2020/07/03	10	78.60	8	73.84	79.50	2	1,265	0.16%
2020/07/02	0	0.00	1	73.50	72.90	-1	1,205	-0.08%
2020/06/30	0	0.00	2	69.50	69.80	-2	1,105	-0.18%
2020/06/29	0	0.00	2	65.70	65.70	-2	1,020	-0.20%
2020/06/24	12	56.16	0	0.00	59.80	12	984	1.22%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	0	0.00	4	49.55	49.50	-4	865	-0.46%
2020/06/19	0	0.00	6	51.53	50.60	-6	837	-0.72%
2020/06/17	0	0.00	1	51.80	50.50	-1	773	-0.13%
2020/06/16	1	52.00	2	48.73	52.00	-1	706	-0.14%
2020/06/15	2	48.10	2	48.20	48.20	0	627	0.00%
2020/06/12	3	42.55	10	39.70	43.85	-7	570	-1.23%
2020/06/11	0	0.00	3	39.83	39.90	-3	518	-0.58%
2020/06/03	2	34.60	0	0.00	34.65	2	459	0.43%
2020/06/01	0	0.00	2	38.20	38.10	-2	448	-0.45%
2020/03/10	0	0.00	2	32.50	35.70	-2	538	-0.37%
2020/03/06	1	35.00	0	0.00	36.70	1	540	0.18%
2020/03/05	1	33.40	0	0.00	35.95	1	533	0.19%
2020/02/26	1	30.85	2	30.70	31.10	-1	600	-0.17%
2020/02/25	1	29.95	0	0.00	30.15	1	606	0.16%
2020/02/24	1	30.40	0	0.00	30.05	1	613	0.16%
2020/02/19	0	0.00	1	30.80	30.85	-1	658	-0.15%
2020/02/17	0	0.00	2	30.00	29.80	-2	703	-0.28%
2020/02/12	4	29.93	2	30.40	29.65	2	773	0.26%
2020/02/07	2	29.90	0	0.00	29.25	2	811	0.25%
2020/02/05	1	30.50	0	0.00	30.60	1	823	0.12%
2020/01/31	2	30.95	5	31.45	31.40	-3	814	-0.37%
2019/12/23	0	0.00	3	32.30	30.30	-3	696	-0.43%
2019/12/13	0	0.00	2	31.30	33.60	-2	669	-0.30%
2019/12/09	0	0.00	1	30.60	32.10	-1	636	-0.16%
2019/12/06	3	34.53	0	0.00	32.60	3	619	0.48%
2019/12/05	2	35.65	1	38.25	36.20	1	585	0.17%
2019/11/29	6	41.98	0	0.00	41.90	6	523	1.15%
2019/11/26	0	0.00	3	38.10	38.20	-3	453	-0.66%
2019/11/25	0	0.00	2	41.15	38.80	-2	436	-0.46%
2019/11/22	0	0.00	5	40.50	40.35	-5	423	-1.18%
2019/11/20	2	40.40	0	0.00	40.40	2	399	0.50%
2019/11/18	3	40.02	0	0.00	39.50	3	373	0.80%
2019/11/14	0	0.00	3	39.77	39.55	-3	334	-0.90%
2019/11/13	1	36.90	2	39.50	39.45	-1	298	-0.33%
2019/11/12	0	0.00	1	33.90	36.50	-1	269	-0.37%
2019/11/11	1	34.20	2	33.95	33.20	-1	252	-0.40%
2019/11/05	2	29.25	1	29.35	29.35	1	172	0.58%
2019/10/17	0	0.00	3	24.60	24.60	-3	134	-2.24%
2019/10/07	3	26.35	0	0.00	25.85	3	128	2.34%
2019/07/23	0	0.00	12	23.19	23.40	-12	178	-6.72%
2019/05/28	0	0.00	1	24.50	24.50	-1	119	-0.84%
2019/05/14	0	0.00	2	24.00	23.90	-2	126	-1.58%
2019/05/08	12	23.55	0	0.00	23.65	12	115	10.40%
2019/03/21	2	22.70	0	0.00	22.65	2	98	2.03%
2019/03/04	2	24.05	0	0.00	24.05	2	120	1.65%
2018/11/23	0	0.00	3	25.83	25.85	-3	405	-0.74%
2018/11/14	0	0.00	1	25.75	24.30	-1	456	-0.22%
2018/10/11	1	20.30	0	0.00	20.40	1	984	0.10%
2018/10/08	0	0.00	1	23.00	22.70	-1	1,024	-0.10%
2018/10/05	1	21.30	0	0.00	21.50	1	1,029	0.10%
2018/08/30	0	0.00	1	44.50	44.35	-1	1,015	-0.10%
2018/08/29	2	45.70	4	46.05	45.30	-2	1,010	-0.20%
2018/08/20	1	47.15	1	47.90	47.15	0	1,079	0.00%
2018/08/08	3	48.80	0	0.00	49.00	3	1,086	0.28%
2018/08/07	3	51.10	0	0.00	51.10	3	1,072	0.28%
2018/08/02	0	0.00	5	53.60	53.80	-5	1,075	-0.46%
2018/08/01	5	51.40	4	51.75	52.50	1	1,059	0.09%
2018/07/31	0	0.00	1	48.85	48.40	-1	1,017	-0.10%
2018/07/30	1	47.65	4	48.24	48.35	-3	1,011	-0.30%
2018/07/27	1	47.65	0	0.00	47.65	1	1,006	0.10%
2018/07/26	1	44.15	1	48.50	48.50	0	999	0.00%
2018/07/25	1	47.50	1	48.70	47.10	0	972	0.00%
2018/07/24	0	0.00	1	49.50	48.75	-1	962	-0.10%
2018/07/23	0	0.00	8	47.89	48.50	-8	948	-0.84%
2018/07/19	1	45.00	2	44.80	44.40	-1	945	-0.11%
2018/07/18	0	0.00	3	44.60	45.35	-3	960	-0.31%
2018/07/17	1	41.50	10	42.00	41.90	-9	926	-0.97%
2018/07/13	1	38.00	0	0.00	38.00	1	950	0.11%
2018/07/09	0	0.00	1	36.60	36.75	-1	1,158	-0.09%
2018/06/15	1	36.30	0	0.00	36.40	1	1,751	0.06%
2018/06/14	1	38.50	1	38.10	38.00	0	1,787	0.00%
2018/06/13	0	0.00	1	37.30	39.35	-1	1,794	-0.06%
2018/06/07	0	0.00	11	36.41	35.50	-11	1,860	-0.59%
2018/06/04	10	35.40	0	0.00	35.30	10	1,897	0.53%
2018/06/01	0	0.00	2	37.15	37.60	-2	1,924	-0.10%
2018/05/31	10	37.70	0	0.00	36.85	10	1,973	0.51%
2018/05/30	1	37.10	1	38.40	37.70	0	1,976	0.00%
2018/05/29	1	39.40	2	39.70	40.80	-1	1,963	-0.05%
2018/05/28	0	0.00	1	35.80	37.70	-1	1,927	-0.05%
2018/05/23	0	0.00	1	33.45	33.85	-1	1,920	-0.05%
2018/05/17	2	38.10	0	0.00	38.10	2	1,871	0.11%
2018/05/15	1	40.10	1	40.90	40.20	0	1,853	0.00%
2018/05/14	5	39.21	0	0.00	39.85	5	1,843	0.27%
2018/05/11	0	0.00	3	37.65	37.70	-3	1,826	-0.16%
2018/05/10	1	39.00	0	0.00	39.20	1	1,798	0.06%
2018/05/03	1	42.95	1	44.30	42.95	0	1,725	0.00%
2018/05/02	2	43.93	1	44.90	43.00	1	1,713	0.06%
2018/04/30	3	44.42	3	45.77	44.00	0	1,698	0.00%
2018/04/27	0	0.00	1	42.90	42.50	-1	1,679	-0.06%
2018/04/26	2	38.80	1	44.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	43.70	42.80	-1	1,641	-0.06%
2018/04/24	9	41.98	1	41.70	41.40	8	1,615	0.50%
2018/04/23	2	46.55	13	48.28	46.00	-11	1,562	-0.70%
2018/04/20	4	49.90	0	0.00	49.15	4	1,528	0.26%
2018/04/19	13	53.02	4	52.28	51.10	9	1,505	0.60%
2018/04/18	3	48.57	5	48.99	51.70	-2	1,451	-0.14%
2018/04/17	6	48.09	19	48.97	47.00	-13	1,396	-0.93%
2018/04/16	22	49.52	0	0.00	51.50	22	1,348	1.63%
2018/04/13	0	0.00	2	47.43	47.50	-2	1,287	-0.16%
2018/04/11	0	0.00	2	45.00	44.00	-2	1,204	-0.17%
2018/04/10	8	41.47	10	42.91	45.00	-2	1,174	-0.17%
2018/04/09	14	46.39	18	47.85	45.75	-4	1,118	-0.36%
2018/04/03	20	51.37	6	50.75	50.80	14	1,064	1.31%
2018/04/02	12	52.03	2	52.05	50.20	10	1,022	0.98%
2018/03/31	1	51.50	2	52.00	52.60	-1	963	-0.10%
2018/03/30	5	50.64	2	51.70	52.60	3	921	0.33%
2018/03/29	2	46.18	4	44.58	47.85	-2	842	-0.24%
2018/03/26	0	0.00	1	41.85	41.15	-1	726	-0.14%
2018/03/23	1	40.70	2	40.70	41.00	-1	694	-0.14%
2018/03/22	2	41.85	10	42.00	42.20	-8	656	-1.22%
2018/03/21	2	44.00	6	44.25	44.00	-4	575	-0.69%
2018/03/20	2	41.40	1	41.20	41.50	1	514	0.19%
2018/03/19	6	35.53	1	37.40	39.25	5	462	1.08%
2018/03/14	1	37.80	7	37.29	38.65	-6	389	-1.54%
2018/03/13	15	33.13	8	34.05	35.20	7	338	2.07%
2018/03/12	6	32.53	6	33.50	32.00	0	312	0.00%
2018/03/09	7	32.43	15	32.34	32.90	-8	289	-2.76%
2018/03/07	1	33.45	5	34.20	34.30	-4	246	-1.62%
2018/03/06	0	0.00	10	32.08	32.10	-10	195	-5.12%
2018/03/05	0	0.00	3	28.00	29.20	-3	138	-2.16%
2018/03/02	3	26.43	10	26.30	26.55	-7	120	-5.81%
2018/02/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/02/23	0	0.00	2	23.00	23.25	-2	81	-2.47%
2018/01/22	10	21.10	0	0.00	21.30	10	50	19.62%
2018/01/19	0	0.00	11	18.76	19.40	-11	38	-28.94%
2018/01/08	1	17.00	0	0.00	16.95	1	34	2.88%