• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NRvcNsKUmLg https://histock.tw/talk/live.aspx?name=gtalk&id=1318 20250317 何毅里長伯

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲3.8
  • 漲幅
    +4.05%
  • 成交量
    24,587張
  • 產業
    上櫃 半導體類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04707580859095100May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14492.707494.1293.80-704,263-1.64%
2025/03/1370.191.909.394.7990.6060.83,9241.55%
2025/03/127.292.745293.3892.50-44.83,605-1.24%
2025/03/11392.10189.3093.0023,2880.06%
2025/03/1043.289.398.790.3590.6034.43,0471.13%
2025/03/07386.603.186.9887.10-0.12,6230.00%
2025/03/05386.1000.0086.1032,5210.12%
2025/03/034.284.31384.8384.601.22,5070.05%
2025/02/275186.1000.0085.70512,4622.07%
2025/02/250.287.80186.9087.60-0.82,452-0.03%
2025/02/24286.5000.0086.5022,4290.08%
2025/02/21385.63285.3086.4012,4330.04%
2025/02/20486.3500.0086.1042,4140.17%
2025/02/19387.232.287.5986.700.82,3700.03%
2025/02/18585.56686.2786.60-12,249-0.04%
2025/02/171.583.063.182.6483.50-1.62,123-0.08%
2025/02/14180.702.381.6481.50-1.32,061-0.06%
2025/02/132.580.41380.9081.30-0.52,034-0.02%
2025/02/12178.10178.4078.4001,9760.00%
2025/02/11177.30377.9077.90-21,989-0.10%
2025/02/07176.30176.5076.5002,0850.00%
2025/02/06476.83177.2077.2032,0790.14%
2025/01/21177.70176.8076.8002,0830.00%
2025/01/20277.5000.0078.0022,0790.10%
2025/01/1700.00677.6077.20-62,087-0.29%
2025/01/15176.10176.3076.3002,0930.00%
2025/01/14173.50275.1076.30-12,067-0.05%
2025/01/13172.50473.0571.50-32,036-0.15%
2025/01/10176.20176.2076.3001,9830.00%
2025/01/091077.84777.4077.3031,9620.15%
2025/01/08779.33279.5079.5051,9310.26%
2025/01/07180.10779.8378.80-61,894-0.32%
2025/01/0300.00177.9077.80-11,856-0.05%
2025/01/02177.6000.0077.5011,8440.05%
2024/12/26380.2300.0080.0031,8840.16%
2024/12/2000.001579.3078.90-152,119-0.71%
2024/12/181580.90181.0081.20142,1120.66%
2024/12/16180.00177.2077.0002,1300.00%
2024/12/13580.64480.2380.1012,0830.05%
2024/12/12381.630.181.9081.5032,0550.14%
2024/12/111.383.922.183.1682.80-0.82,041-0.04%
2024/12/10585.18185.2085.0042,0060.20%
2024/12/09486.7000.0086.3042,0160.20%
2024/12/05187.30188.3087.1002,0440.00%
2024/12/04187.6000.0087.6012,0760.05%
2024/12/03187.2000.0086.8012,1250.05%
2024/11/29186.5000.0087.2012,2170.05%
2024/11/22190.90191.2090.9002,5300.00%
2024/11/1300.00090.2089.9002,7310.00%
2024/11/11192.10291.2090.40-12,836-0.04%
2024/11/0800.00190.0090.00-12,864-0.03%
2024/11/07289.80190.4090.1012,9830.03%
2024/11/0600.00488.6888.80-42,949-0.14%
2024/11/05185.6000.0085.8012,9620.03%
2024/10/28286.3500.0086.1023,2120.06%
2024/10/22188.8000.0089.4013,2870.03%
2024/10/2100.00189.1089.30-13,349-0.03%
2024/10/1500.00287.8587.90-23,554-0.06%
2024/10/1400.00187.7087.30-13,682-0.03%
2024/10/09188.80188.5088.1003,8080.00%
2024/10/08189.1000.0089.0013,8340.03%
2024/10/01088.50288.3088.80-24,119-0.05%
2024/09/30188.50188.8088.7004,1700.00%
2024/09/2700.00291.7590.60-24,229-0.05%
2024/09/261393.19594.4691.4084,2370.19%
2024/09/2500.00189.6089.60-14,179-0.02%
2024/09/2400.00189.0089.10-14,247-0.02%
2024/09/19188.50288.6088.70-14,525-0.02%
2024/09/182.189.0000.0088.602.14,5710.04%
2024/09/12187.3000.0087.9014,7460.02%
2024/09/11185.8000.0085.8014,8070.02%
2024/09/10187.80386.3086.10-24,886-0.04%
2024/09/09187.5000.0088.4014,9440.02%
2024/09/06187.80188.5089.0005,1190.00%
2024/09/04287.55289.1088.6005,3180.00%
2024/09/03492.4300.0092.1045,3920.07%
2024/09/02593.3400.0093.2055,4800.09%
2024/08/29194.4000.0094.5015,8010.02%
2024/08/27397.03296.0596.0016,0800.02%
2024/08/2600.00296.8596.10-26,178-0.03%
2024/08/2200.00095.3094.6006,3970.00%
2024/08/210.195.6000.0094.900.16,4920.00%
2024/08/20195.70197.5095.3006,6190.00%
2024/08/190.197.1800.0097.200.16,6870.00%
2024/08/16397.10697.4096.50-36,813-0.04%
2024/08/15296.00396.1395.50-16,952-0.01%
2024/08/1300.00993.0694.80-97,002-0.13%
2024/08/121292.74293.9092.00107,0660.14%
2024/08/09393.93193.0093.1027,0980.03%
2024/08/0800.00387.7088.20-37,124-0.04%
2024/08/07387.5000.0088.8037,6680.04%
2024/08/0610.983.1900.0084.3010.98,0550.14%
2024/08/05283.45584.5282.80-38,547-0.04%
2024/08/02192.1000.0091.9018,9510.01%
2024/07/31393.0300.0093.30310,1000.03%
2024/07/2900.00192.1091.80-110,229-0.01%
2024/07/26391.6300.0092.30310,2450.03%
2024/07/2300.00095.2095.40010,2410.00%
2024/07/22193.60196.2094.50010,2690.00%
2024/07/19198.0000.0097.00110,2720.01%
2024/07/182.199.151.199.48100.00110,3670.01%
2024/07/162101.0000.00101.50210,4500.02%
2024/07/15199.42199.5099.30010,6740.00%
2024/07/121102.001102.00102.00010,6710.00%
2024/07/1100.0011101.64101.50-1110,859-0.10%
2024/07/102105.009104.39104.00-711,217-0.06%
2024/07/0913105.2315106.23104.50-211,520-0.02%
2024/07/082110.504111.63110.00-211,807-0.02%
2024/07/052111.253110.67110.00-112,222-0.01%
2024/07/043111.3300.00110.50313,1460.02%
2024/07/031111.002.1112.00111.50-1.113,317-0.01%
2024/07/021109.0000.00109.00113,2910.01%
2024/07/012108.253109.67109.50-113,273-0.01%
2024/06/281107.503108.67108.00-213,321-0.02%
2024/06/273106.005108.90108.00-213,359-0.01%
2024/06/263108.505109.00108.50-213,236-0.02%
2024/06/252.1108.232108.00110.000.113,2720.00%
2024/06/2411109.683110.34110.00813,2590.06%
2024/06/211112.501112.00112.50013,2850.00%
2024/06/2013113.587113.86114.00613,3020.05%
2024/06/192112.007112.71112.50-513,373-0.04%
2024/06/1800.006112.92113.50-613,604-0.04%
2024/06/177111.433111.50111.00413,5700.03%
2024/06/1411113.4513.1114.03113.50-2.113,509-0.02%
2024/06/132113.7518.3113.05113.50-16.313,446-0.12%
2024/06/125.1109.5115110.27111.50-1013,299-0.07%
2024/06/1110107.504108.00107.50613,2130.05%
2024/06/074109.258110.94109.50-413,154-0.03%
2024/06/066110.583113.83110.00313,0610.02%
2024/06/0500.009110.94112.00-913,021-0.07%
2024/06/0421112.191116.00110.502013,0620.15%
2024/06/037115.1431.5116.40117.00-24.512,871-0.19%
2024/05/312113.509113.61114.00-712,663-0.06%
2024/05/302114.006114.00113.50-412,702-0.03%
2024/05/296.1112.6217114.47115.50-10.912,629-0.09%
2024/05/2815112.3311111.50111.50412,3980.03%
2024/05/2726113.544113.50113.502212,3960.18%
2024/05/244112.637111.93113.00-312,464-0.02%
2024/05/2312111.213110.83110.00912,4160.07%
2024/05/224112.634113.00113.00012,4830.00%
2024/05/213112.175111.60112.00-212,427-0.02%
2024/05/204108.131109.50108.00312,3950.02%
2024/05/175109.002111.00108.00312,5230.02%
2024/05/163109.173110.00110.00012,6420.00%
2024/05/158108.444109.00108.50412,5830.03%
2024/05/142108.0016107.38107.50-1412,564-0.11%
2024/05/1331.1110.487108.21107.5024.112,4240.19%
2024/05/105117.6021.1115.66118.00-16.111,870-0.14%
2024/05/0932.2114.5512.1113.92113.5020.111,4400.18%
2024/05/0810.5114.7413.1115.33120.00-2.610,904-0.02%
2024/05/0719.4115.4637116.65114.50-17.610,440-0.17%
2024/05/0620109.9322.2109.53109.00-2.29,661-0.02%
2024/05/037103.643104.00104.0049,3010.04%
2024/05/026100.583100.17101.0039,2290.03%
2024/04/3000.00599.98100.00-59,522-0.05%
2024/04/2900.003100.50101.00-39,534-0.03%
2024/04/26299.75299.9599.1009,5770.00%
2024/04/25599.34899.2498.70-39,568-0.03%
2024/04/241099.28999.4899.5019,6050.01%
2024/04/23294.35093.8094.5029,5330.02%
2024/04/222794.5721.193.6593.105.99,5190.06%
2024/04/191897.26896.9896.20109,5530.10%
2024/04/183101.173101.50102.5009,3580.00%
2024/04/176104.503104.00103.5039,2650.03%
2024/04/1616.1106.813105.00104.0013.19,0860.14%
2024/04/155.1113.0311.1113.46115.50-6.18,768-0.07%
2024/04/1224113.3838.5113.73113.00-14.58,612-0.17%
2024/04/1115.6109.9411.3109.12108.504.38,2050.05%
2024/04/109.3110.4231.1109.19113.00-21.87,874-0.28%
2024/04/094102.252103.25103.0027,1330.03%
2024/04/0800.001101.50101.00-17,015-0.01%
2024/04/032100.001100.00100.0017,4540.01%
2024/04/026.2101.106.4100.5699.90-0.27,5960.00%
2024/04/0100.003100.67100.50-37,633-0.04%
2024/03/28599.96299.3598.8037,5210.04%
2024/03/27198.00198.8098.8007,6480.00%
2024/03/26196.81398.6396.90-27,691-0.03%
2024/03/25498.08198.6098.3037,6650.04%
2024/03/22999.549100.9798.7007,6880.00%
2024/03/211499.912599.97100.50-117,607-0.14%
2024/03/20597.54896.0096.00-37,517-0.04%
2024/03/19496.73297.1096.9027,5700.03%
2024/03/18596.3000.0096.2057,6830.07%
法說18日起上秀 威剛、M31、昇達科談展望UDN聯合新聞網－1天前
科技大廠威剛、M31、昇達科將陸續在18、19及20日舉行法說會。市場關注，記憶體模組大廠威剛將釋出最新對記憶體市況的展......詳全文
台積電被整碗捧？以史為鏡，迎戰台股變局！：台積電、群聯、威剛、大銀微、上銀Anue鉅亨－2天前
...詳全文
台積電333入手理由！美國CPI、消費前瞻分析，情緒將逆轉 不要做蠢事：台積電、群聯、威剛、大銀微、上銀Anue鉅亨－4天前
...詳全文
威剛 相關文章