台星科 (3265)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	110.50	0	0.00	110.50	1	1,049	0.10%
2025/01/20	0.4	105.50	4	105.50	106.00	-3.6	1,045	-0.35%
2025/01/17	0	0.00	2.1	106.95	105.00	-2.1	1,052	-0.19%
2025/01/16	2.1	107.48	0	0.00	107.00	2.1	1,050	0.20%
2025/01/15	0	104.00	0	0.00	103.00	0	1,042	0.00%
2025/01/13	2	110.75	1	106.00	106.00	1	1,052	0.10%
2025/01/10	1	115.00	0	0.00	116.50	1	1,034	0.10%
2025/01/09	0	0.00	3	117.00	115.50	-3	1,038	-0.29%
2025/01/02	0.1	112.00	0	0.00	112.50	0.1	1,058	0.01%
2024/12/31	2	111.75	0	0.00	112.00	2	1,183	0.17%
2024/12/30	5	116.90	3	116.00	114.00	2	1,182	0.17%
2024/12/27	1	113.50	0	0.00	118.50	1	1,150	0.09%
2024/12/26	1	114.00	0	0.00	113.50	1	1,129	0.09%
2024/12/23	1	115.50	0	0.00	115.00	1	1,219	0.08%
2024/12/20	0	0.00	2	117.00	115.00	-2	1,236	-0.16%
2024/12/19	1	113.50	0	0.00	116.50	1	1,217	0.08%
2024/12/18	2	113.25	0	0.00	113.50	2	1,196	0.17%
2024/12/17	5	113.00	0	0.00	112.50	5	1,185	0.42%
2024/12/16	5	113.50	1	117.00	113.50	4	1,157	0.35%
2024/12/12	3	115.33	1	115.50	114.50	2	1,142	0.18%
2024/12/11	0	0.00	3	113.83	115.00	-3	1,135	-0.26%
2024/12/10	2.1	112.48	8	112.75	112.00	-5.9	1,120	-0.53%
2024/12/09	3	115.50	0	0.00	115.00	3	1,110	0.27%
2024/12/06	9	114.72	3	116.50	116.50	6	1,090	0.55%
2024/12/05	5	112.10	2	111.50	110.00	3	999	0.30%
2024/11/25	0	0.00	1	106.00	105.50	-1	1,050	-0.10%
2024/11/20	0	0.00	3	103.50	103.00	-3	1,056	-0.28%
2024/11/18	0	0.00	3	102.00	101.00	-3	1,082	-0.28%
2024/11/14	1	103.50	2	104.00	103.50	-1	1,087	-0.09%
2024/11/13	2	105.25	1	105.50	106.00	1	1,088	0.09%
2024/11/11	0	0.00	1	107.50	107.50	-1	1,089	-0.09%
2024/11/05	1	105.50	0	0.00	104.50	1	1,107	0.09%
2024/10/29	2	109.00	0	0.00	108.50	2	1,154	0.17%
2024/10/28	4	113.00	0	0.00	113.00	4	1,148	0.35%
2024/10/25	1	114.00	5	114.50	113.00	-4	1,154	-0.35%
2024/10/22	1	117.50	0	0.00	117.50	1	1,154	0.09%
2024/10/21	0	0.00	7	117.00	118.50	-7	1,162	-0.60%
2024/10/17	1	123.00	0.1	120.35	119.50	1	1,195	0.08%
2024/10/16	4.1	119.51	1	120.00	119.00	3.1	1,182	0.26%
2024/10/15	0	0.00	1	120.50	117.00	-1	1,170	-0.09%
2024/10/14	0	0.00	2	119.50	120.50	-2	1,160	-0.17%
2024/10/11	0.1	116.00	2	115.50	115.50	-1.9	1,166	-0.16%
2024/10/09	2.1	117.98	0	0.00	116.50	2.1	1,187	0.18%
2024/10/07	7	119.29	4	122.63	116.00	3	1,194	0.25%
2024/10/04	0	0.00	0.1	111.50	112.50	-0.1	1,086	-0.01%
2024/09/30	1	111.50	0	0.00	110.00	1	1,144	0.09%
2024/09/27	3	115.83	8	116.38	114.50	-5	1,216	-0.41%
2024/09/26	0	0.00	0.1	115.25	113.50	-0.1	1,220	-0.01%
2024/09/25	5.1	111.53	2	112.50	114.50	3.1	1,215	0.25%
2024/09/24	0	0.00	1	110.50	108.50	-1	1,198	-0.08%
2024/09/18	1	107.00	0	0.00	105.00	1	1,363	0.07%
2024/09/16	0	0.00	1	108.50	108.00	-1	1,544	-0.06%
2024/09/13	1	107.50	0	0.00	107.50	1	1,654	0.06%
2024/09/12	1	108.00	0	0.00	108.00	1	1,680	0.06%
2024/09/09	0	0.00	1	104.00	106.00	-1	1,668	-0.06%
2024/09/05	1	107.00	0	0.00	107.00	1	1,648	0.06%
2024/09/03	0.2	117.00	1	114.00	112.00	-0.8	1,628	-0.05%
2024/09/02	5	118.80	1	118.50	115.50	4	1,602	0.25%
2024/08/21	3	106.50	0	0.00	105.50	3	1,714	0.17%
2024/08/20	5	108.50	0.1	110.00	108.50	4.9	1,715	0.29%
2024/08/09	0	0.00	0.1	101.00	99.70	-0.1	1,853	-0.01%
2024/08/08	0.1	99.00	0.1	98.50	98.20	0	1,860	0.00%
2024/08/07	0.1	97.75	0	0.00	99.40	0.1	1,861	0.01%
2024/08/06	2	92.90	0	0.00	94.00	2	1,865	0.11%
2024/08/05	1	93.80	0	0.00	93.60	1	1,864	0.05%
2024/08/01	0	0.00	1	109.00	110.00	-1	1,874	-0.05%
2024/07/31	1	105.50	0	0.00	106.50	1	1,900	0.05%
2024/07/30	3	106.00	0	0.00	108.00	3	1,944	0.15%
2024/07/23	2	115.00	1	116.00	114.50	1	2,014	0.05%
2024/07/22	1	114.00	0	0.00	114.00	1	2,061	0.05%
2024/07/19	3.1	116.55	3	117.50	116.00	0.1	2,077	0.00%
2024/07/18	1	120.00	1	123.00	120.50	0	2,068	0.00%
2024/07/17	4.2	126.04	1	127.50	125.00	3.2	2,043	0.16%
2024/07/16	0.1	126.50	0	0.00	126.00	0.1	2,069	0.00%
2024/07/12	3	128.50	0	0.00	127.50	3	2,073	0.14%
2024/07/11	2	133.00	0.3	136.50	132.50	1.7	2,053	0.08%
2024/07/10	1.2	134.92	0	136.50	135.00	1.2	2,042	0.06%
2024/07/09	0.2	137.00	8	137.31	138.00	-7.8	2,025	-0.39%
2024/07/08	2.6	135.11	0	0.00	135.50	2.6	2,000	0.13%
2024/07/05	1.4	137.75	1	138.00	136.50	0.4	2,004	0.02%
2024/07/04	1	139.50	2	141.00	141.50	-1	1,970	-0.05%
2024/07/03	2	140.25	1	140.50	141.50	1	1,983	0.05%
2024/07/02	1	134.00	1	137.50	138.50	0	1,949	0.00%
2024/07/01	1	131.50	1	131.00	131.00	0	2,008	0.00%
2024/06/28	1	134.50	0	0.00	134.00	1	2,036	0.05%
2024/06/26	4	137.00	3	137.83	134.50	1	2,054	0.05%
2024/06/25	4	135.50	3	137.00	135.50	1	2,049	0.05%
2024/06/24	6.1	144.26	2	141.50	141.50	4.1	2,027	0.20%
2024/06/21	8	144.56	11	145.32	143.00	-3	1,993	-0.15%
2024/06/20	4	137.00	4	136.00	137.00	0	1,823	0.00%
2024/06/18	0	0.00	1	127.00	126.50	-1	1,708	-0.06%
2024/06/13	1	128.50	0	0.00	127.50	1	1,767	0.06%
2024/06/05	0	0.00	1	123.50	123.00	-1	1,953	-0.05%
2024/05/30	3	131.17	0	0.00	128.00	3	2,384	0.13%
2024/05/29	0	0.00	3	134.83	135.50	-3	2,385	-0.13%
2024/05/28	1	131.00	0	0.00	130.50	1	2,361	0.04%
2024/05/23	2	129.00	1	128.50	128.00	1	2,510	0.04%
2024/05/22	1	131.50	0	0.00	131.00	1	2,644	0.04%
2024/05/21	0	0.00	2	127.50	128.00	-2	2,827	-0.07%
2024/05/20	0	0.00	3	128.50	129.00	-3	2,888	-0.10%
2024/05/17	7	134.43	1	133.50	130.00	6	2,906	0.21%
2024/05/16	0	0.00	2	132.25	132.00	-2	2,918	-0.07%
2024/05/13	1	125.50	0	0.00	127.50	1	2,994	0.03%
2024/05/09	0	0.00	1	130.50	128.00	-1	3,043	-0.03%
2024/05/07	1	133.50	2	134.50	132.50	-1	3,115	-0.03%
2024/05/03	0	0.00	11	134.05	133.50	-11	3,414	-0.32%
2024/04/30	0	0.00	10	130.00	131.50	-10	3,531	-0.28%
2024/04/29	1	128.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	0	0.00	2	126.00	128.00	-2	3,989	-0.05%
2024/04/25	1	120.50	0	0.00	123.50	1	4,023	0.02%
2024/04/24	6	120.33	0	0.00	120.00	6	4,080	0.15%
2024/04/22	4.1	118.18	2	114.25	114.00	2.1	4,254	0.05%
2024/04/19	1.1	124.36	0	0.00	121.50	1.1	4,250	0.03%
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/17	0	0.00	1	128.00	128.50	-1	4,288	-0.02%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	5.1	131.47	0	0.00	129.00	5.1	4,277	0.12%
2024/04/08	1	134.48	0	0.00	134.00	1	4,236	0.02%
2024/04/03	2.1	134.76	2	135.75	136.00	0.1	4,204	0.00%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	2	127.50	0	0.00	128.00	2	4,050	0.05%
2024/03/28	1	126.50	1	127.00	126.50	0	4,040	0.00%
2024/03/27	1	126.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	3	125.33	2	124.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/20	1	131.00	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/14	4	126.13	12	126.50	126.00	-8	4,581	-0.17%
2024/03/13	2	130.00	0.1	129.00	129.00	1.9	4,603	0.04%
2024/03/11	0	0.00	1	129.00	129.50	-1	4,630	-0.02%
2024/03/08	2.1	139.16	7	132.43	125.00	-5	4,601	-0.11%
2024/03/07	7	135.50	18	132.06	133.00	-11	4,443	-0.25%
2024/03/06	2	131.27	1	134.00	132.00	1	4,372	0.02%
2024/03/05	13	129.08	4	127.75	131.50	9	4,357	0.21%
2024/03/04	0.1	128.00	1	128.00	125.50	-1	4,310	-0.02%
2024/03/01	3	124.83	2.1	125.73	124.00	1	4,268	0.02%
2024/02/29	2.1	125.51	0	0.00	126.00	2.1	4,243	0.05%
2024/02/27	1	124.50	0	0.00	123.50	1	4,214	0.02%
2024/02/26	1	127.00	1	129.50	127.50	0	4,146	0.00%
2024/02/23	13	130.35	4	129.38	131.50	9	4,117	0.22%
2024/02/22	1	127.50	102	126.44	131.50	-101	3,983	-2.54%	大賣/鉅額交易
2024/02/20	1	118.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2.1	120.68	1.1	120.38	118.00	1	3,751	0.03%
2024/02/16	5	125.40	2	126.99	124.50	3	3,705	0.08%
2024/02/15	4	121.25	3	121.33	121.50	1	3,625	0.03%
2024/02/05	20	118.70	0	0.00	118.50	20	3,602	0.56%
2024/02/02	78	121.63	1	122.50	120.50	77	3,572	2.16%