宜特 (3289)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
461張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	140.50	8	139.56	140.00	0	2,323	0.00%
2024/12/12	3	140.50	0	0.00	139.50	3	2,484	0.12%
2024/12/09	0	0.00	1	145.50	145.00	-1	2,570	-0.04%
2024/12/06	3	149.67	0	0.00	147.50	3	2,579	0.12%
2024/12/05	0	0.00	4	155.88	151.50	-4	2,549	-0.16%
2024/12/04	1	146.00	0	0.00	146.00	1	2,486	0.04%
2024/11/27	1	146.00	1	143.00	142.00	0	2,706	0.00%
2024/11/25	1	148.00	0	0.00	148.50	1	2,747	0.04%
2024/11/22	0	0.00	3	143.17	144.50	-3	2,777	-0.11%
2024/11/21	2	145.50	0	0.00	144.50	2	2,802	0.07%
2024/11/19	1	146.50	0	0.00	147.50	1	2,868	0.03%
2024/11/15	1	149.50	1	148.50	149.50	0	2,927	0.00%
2024/11/14	0	0.00	1	150.50	147.00	-1	2,997	-0.03%
2024/11/13	1	153.00	0.1	152.50	152.00	0.9	3,047	0.03%
2024/11/12	4	150.50	1	149.00	153.00	3	3,157	0.09%
2024/11/11	1	163.00	0	0.00	163.00	1	3,146	0.03%
2024/11/06	2	169.50	0	0.00	169.00	2	3,302	0.06%
2024/11/05	2	181.25	1	175.00	171.50	1	3,292	0.03%
2024/11/04	1	191.50	0	0.00	188.50	1	3,226	0.03%
2024/11/01	0	0.00	1	194.50	193.50	-1	3,231	-0.03%
2024/10/30	1	189.00	1	191.00	188.50	0	3,213	0.00%
2024/10/28	0	0.00	1	183.00	182.50	-1	3,187	-0.03%
2024/10/25	1	188.00	0	0.00	188.00	1	3,172	0.03%
2024/10/24	0	0.00	1	193.00	189.00	-1	3,164	-0.03%
2024/10/23	1	197.00	0	0.00	196.50	1	3,147	0.03%
2024/10/22	4	197.75	5	195.90	192.50	-1	3,118	-0.03%
2024/10/18	10	188.10	9	187.78	187.00	1	3,023	0.03%
2024/10/17	2	187.25	6	186.50	185.50	-4	2,995	-0.13%
2024/10/16	3	183.17	2	182.00	182.00	1	2,975	0.03%
2024/10/15	8	187.13	9	188.94	187.00	-1	2,933	-0.03%
2024/10/14	15	181.10	15	182.13	186.00	0	2,831	0.00%
2024/10/11	6	177.08	4	178.25	176.50	2	2,772	0.07%
2024/10/09	2	172.50	6	173.17	174.00	-4	2,753	-0.15%
2024/10/08	4	174.25	4	173.38	175.00	0	2,749	0.00%
2024/10/07	7	170.29	3	171.00	172.00	4	2,745	0.15%
2024/09/27	5	169.90	4	169.75	166.50	1	2,850	0.04%
2024/09/26	3	173.00	5	171.90	173.50	-2	2,860	-0.07%
2024/09/25	4	177.38	2	172.50	171.00	2	2,941	0.07%
2024/09/24	0	0.00	4	171.75	175.50	-4	2,944	-0.14%
2024/09/23	2	173.00	11	172.86	174.50	-9	2,994	-0.30%
2024/09/20	3	176.00	5	173.50	174.50	-2	3,247	-0.06%
2024/09/19	17	170.82	6	175.08	177.00	11	3,347	0.33%
2024/09/18	5.1	167.26	14	168.64	168.00	-8.9	3,401	-0.26%
2024/09/16	15	166.80	5	165.80	164.50	10	3,341	0.30%
2024/09/13	8	164.50	7	168.07	167.50	1	3,275	0.03%
2024/09/12	1	159.00	1	158.00	157.00	0	3,123	0.00%
2024/09/11	1	156.00	0	0.00	153.50	1	3,101	0.03%
2024/09/10	1	158.00	1	155.50	152.50	0	3,053	0.00%
2024/09/06	0	0.00	1	148.50	148.50	-1	3,059	-0.03%
2024/09/05	1	153.50	0	0.00	150.50	1	3,073	0.03%
2024/09/03	2	158.25	0	0.00	158.00	2	3,111	0.06%
2024/09/02	0	0.00	1	163.00	163.00	-1	3,115	-0.03%
2024/08/30	1	163.50	3	160.33	160.50	-2	3,123	-0.06%
2024/08/29	5	158.70	4	161.00	159.00	1	3,141	0.03%
2024/08/28	1	153.00	1	158.00	156.00	0	3,066	0.00%
2024/08/27	1	150.50	1	150.00	151.00	0	3,036	0.00%
2024/08/26	1	151.50	1	151.02	150.00	0	3,030	0.00%
2024/08/22	1	159.50	1	157.00	157.00	0	2,977	0.00%
2024/08/21	2	156.00	3	155.33	155.50	-1	2,939	-0.03%
2024/08/20	2	155.25	1	154.50	155.00	1	2,913	0.03%
2024/08/19	0	0.00	2	149.50	151.00	-2	2,884	-0.07%
2024/08/16	2	151.75	1	153.01	152.00	1	2,855	0.03%
2024/08/15	2	146.75	2	147.75	148.00	0	2,779	0.00%
2024/08/14	4	146.88	5	145.10	148.00	-1	2,721	-0.04%
2024/08/13	1	139.00	1	136.50	136.50	0	2,604	0.00%
2024/08/12	0	0.00	12	134.88	141.00	-12	2,553	-0.47%
2024/08/09	21	130.38	12	134.58	134.50	9	2,455	0.37%
2024/08/08	1	128.00	1	126.00	124.00	0	2,402	0.00%
2024/08/07	3	123.67	0	0.00	129.00	3	2,412	0.12%
2024/08/06	1	113.50	1	116.00	117.50	0	2,395	0.00%
2024/08/05	1	118.50	1	121.00	119.00	0	2,383	0.00%
2024/08/02	0	134.50	1	138.00	132.00	-1	2,366	-0.04%
2024/08/01	1	141.50	6	139.75	140.50	-5	2,376	-0.21%
2024/07/31	1	136.00	1	132.50	134.00	0	2,430	0.00%
2024/07/30	1	132.00	0	0.00	134.50	1	2,495	0.04%
2024/07/19	1	143.50	1	142.00	141.00	0	2,902	0.00%
2024/07/18	0	0.00	1	145.00	142.50	-1	2,914	-0.03%
2024/07/17	3	148.50	2	147.00	147.50	1	2,911	0.03%
2024/07/16	2	149.00	3	148.00	146.50	-1	2,933	-0.03%
2024/07/15	0	0.00	4	152.00	149.50	-4	2,992	-0.13%
2024/07/12	1	149.50	1	153.00	150.50	0	3,022	0.00%
2024/07/11	7	154.29	5	156.50	157.00	2	3,049	0.07%
2024/07/10	1	152.00	0	0.00	151.00	1	3,047	0.03%
2024/07/09	4	147.75	4	147.00	148.50	0	3,201	0.00%
2024/07/08	8	153.06	8	154.06	151.00	0	3,308	0.00%
2024/07/05	6	151.67	8	152.63	154.00	-2	3,327	-0.06%
2024/07/04	9	151.56	2	147.50	148.00	7	3,321	0.21%
2024/07/03	1	151.50	2	152.00	152.00	-1	3,327	-0.03%
2024/07/02	0	0.00	2	157.00	151.50	-2	3,370	-0.06%
2024/07/01	9	157.33	11	158.32	156.00	-2	3,384	-0.06%
2024/06/28	6	152.67	0	0.00	153.00	6	3,355	0.18%
2024/06/27	0	0.00	1	148.50	150.50	-1	3,351	-0.03%
2024/06/26	5	157.60	4	157.75	153.00	1	3,306	0.03%
2024/06/25	3	143.50	4	146.38	155.50	-1	3,037	-0.03%
2024/06/24	6	148.42	4	143.75	141.50	2	2,865	0.07%
2024/06/21	3	143.17	5	143.90	144.00	-2	2,742	-0.07%
2024/06/20	0	0.00	1.1	136.09	135.00	-1.1	2,666	-0.04%
2024/06/18	0	0.00	0.1	133.50	133.50	-0.1	2,680	0.00%
2024/06/17	3	139.17	1	135.00	135.50	2	2,700	0.07%
2024/06/14	1	141.50	2	137.01	138.00	-1	2,732	-0.04%
2024/06/13	0	0.00	1	137.50	138.00	-1	2,752	-0.04%
2024/06/11	0	0.00	0.1	137.00	136.50	-0.1	2,747	0.00%
2024/06/07	3	137.00	4.1	136.24	137.00	-1.1	2,775	-0.04%
2024/06/06	0	0.00	1	139.00	129.00	-1	2,737	-0.04%
2024/06/05	0	0.00	8	132.94	134.00	-8	2,724	-0.29%
2024/06/04	12.3	132.70	23	131.70	129.00	-10.7	2,780	-0.38%
2024/06/03	3	130.33	4	129.00	128.00	-1	2,808	-0.04%
2024/05/31	1	125.01	0	0.00	125.00	1	2,864	0.04%
2024/05/30	4	126.00	0	0.00	125.50	4	3,061	0.13%
2024/05/27	1	129.00	1	126.50	127.50	0	3,416	0.00%
2024/05/22	0	128.00	3	128.50	127.50	-3	3,574	-0.08%
2024/05/21	2	127.00	0	0.00	126.50	2	3,745	0.05%
2024/05/20	1	127.50	0	0.00	128.00	1	3,866	0.03%
2024/05/14	0	127.00	0	0.00	129.50	0	4,320	0.00%
2024/05/13	0	126.00	0	0.00	125.00	0	4,451	0.00%
2024/05/10	2	129.99	0	0.00	129.00	2	4,635	0.04%
2024/05/07	2	133.75	4	132.50	132.50	-2	5,037	-0.04%
2024/05/06	0	138.50	0	0.00	133.00	0	5,029	0.00%
2024/05/03	1	141.49	2	141.75	140.00	-1	4,957	-0.02%
2024/05/02	1	141.50	1	143.50	144.00	0	4,902	0.00%
2024/04/30	1	146.49	6	144.33	145.00	-5	4,870	-0.10%
2024/04/29	1	144.00	4	142.88	145.50	-3	4,784	-0.06%
2024/04/26	1	134.00	6	130.92	134.00	-5	4,599	-0.11%
2024/04/24	9	124.56	1	125.50	125.00	8	4,512	0.18%
2024/04/23	2	120.25	1	119.50	120.50	1	4,505	0.02%
2024/04/22	0	0.00	1	117.50	117.00	-1	4,535	-0.02%
2024/04/19	1	120.00	1	121.50	122.50	0	4,547	0.00%
2024/04/17	2	134.75	2	132.25	134.50	0	4,462	0.00%
2024/04/16	3	125.83	5	126.80	127.50	-2	4,403	-0.05%
2024/04/15	6	136.75	3	134.00	129.50	3	4,360	0.07%
2024/04/12	0	0.00	2	137.00	138.50	-2	4,187	-0.05%
2024/04/11	1	126.00	1	127.50	127.00	0	4,055	0.00%
2024/04/09	1	132.50	1	133.00	132.00	0	3,950	0.00%
2024/04/08	0	0.00	1	133.50	133.50	-1	3,914	-0.03%
2024/04/03	0	0.00	7	134.14	132.50	-7	3,837	-0.18%
2024/04/02	1	133.00	5	130.90	132.00	-4	3,768	-0.11%
2024/04/01	0	0.00	6	127.75	129.00	-6	3,688	-0.16%
2024/03/29	0	0.00	2	124.50	123.50	-2	3,630	-0.06%
2024/03/28	1	122.50	0	0.00	123.00	1	3,592	0.03%
2024/03/27	0	120.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	3	122.67	0	0.00	119.00	3	3,576	0.08%
2024/03/21	1	120.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	120.50	0	0.00	120.00	1	3,571	0.03%
2024/03/18	1	122.50	2	125.50	124.00	-1	3,480	-0.03%
2024/03/13	1	120.00	1	125.00	119.00	0	3,390	0.00%
2024/03/12	2	127.25	0	0.00	127.00	2	3,337	0.06%
2024/03/08	7	129.86	9	124.83	125.50	-2	3,264	-0.06%
2024/03/07	3	132.33	0.1	137.00	129.50	2.9	3,175	0.09%
2024/03/06	1	134.50	0	0.00	135.00	1	3,100	0.03%
2024/03/05	3.1	132.52	4	132.88	133.50	-0.9	3,043	-0.03%
2024/03/04	2	134.00	5	138.00	141.00	-3	2,840	-0.11%
2024/03/01	2	130.25	2	133.50	128.50	0	2,607	0.00%
2024/02/29	6	130.50	4	129.75	131.00	2	2,548	0.08%
2024/02/27	6	130.58	10	128.85	128.00	-4	2,481	-0.16%
2024/02/26	3	132.17	3	133.00	133.00	0	2,439	0.00%
2024/02/23	2	131.00	2	130.00	130.50	0	2,410	0.00%
2024/02/22	3	134.50	7	131.71	134.00	-4	2,349	-0.17%
2024/02/21	4	128.00	2	129.50	126.00	2	2,169	0.09%
2024/02/20	6	125.00	11	124.91	126.50	-5	2,056	-0.24%
2024/02/19	5	129.90	2	128.00	129.50	3	1,975	0.15%
2024/02/16	14	133.46	5	133.10	131.50	9	1,926	0.47%
2024/02/15	8	134.38	7.1	135.61	136.00	0.9	1,766	0.05%
2024/02/05	2	124.50	2	125.50	126.00	0	1,597	0.00%
2024/02/02	3.1	119.52	12	120.25	123.00	-8.9	1,456	-0.61%
2024/02/01	1	113.50	3	117.83	117.50	-2	1,250	-0.16%
2024/01/31	1	107.50	1	108.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	2	103.01	106.50	-2	972	-0.21%
2024/01/29	1	97.70	6	96.33	97.50	-5	837	-0.60%
2024/01/26	5	94.92	0	0.00	94.30	5	827	0.60%
2024/01/25	2	97.55	4	96.10	95.60	-2	828	-0.24%
2024/01/24	2	97.90	0	0.00	98.00	2	820	0.24%
2024/01/23	0	0.00	3	97.57	97.70	-3	822	-0.36%
2024/01/22	1	95.30	0	0.00	97.60	1	814	0.12%
2024/01/19	0	0.00	1	96.80	94.20	-1	797	-0.13%
2024/01/18	2	95.15	1	94.00	93.70	1	781	0.13%
2024/01/17	4	96.83	3	95.10	95.20	1	776	0.13%
2024/01/16	0	0.00	3	97.07	96.50	-3	768	-0.39%
2024/01/15	1	97.50	2	95.45	98.00	-1	730	-0.14%
2024/01/12	2	92.90	1	92.40	93.20	1	689	0.15%
2024/01/11	2	91.60	1	91.30	91.20	1	675	0.15%
2024/01/05	1	90.40	0	0.00	90.10	1	725	0.14%
2024/01/04	0	0.00	1	91.00	90.10	-1	735	-0.14%
2024/01/03	1	91.30	0	0.00	91.00	1	749	0.13%
2023/12/27	0	0.00	0	91.20	91.20	0	775	0.00%
2023/12/25	2	91.30	2	91.00	91.10	0	791	0.00%
2023/12/21	0	0.00	1	93.00	92.00	-1	799	-0.13%
2023/12/19	3	93.00	5	93.20	94.50	-2	802	-0.25%
2023/12/15	3	93.40	4	93.80	93.50	-1	849	-0.12%
2023/12/12	2	91.35	2	90.70	90.30	0	821	0.00%
2023/12/11	3	90.27	1	90.10	90.00	2	835	0.24%
2023/12/08	3	92.00	4	91.78	91.60	-1	851	-0.12%
2023/12/07	2	91.70	2	91.00	90.20	0	859	0.00%
2023/12/06	1	91.20	0	0.00	91.40	1	903	0.11%
2023/12/01	0	0.00	6	93.50	93.30	-6	952	-0.63%
2023/11/30	8	93.63	1	94.80	95.00	7	953	0.73%
2023/11/27	0	0.00	2	92.80	91.70	-2	1,005	-0.20%
2023/11/24	2	92.20	0	0.00	91.20	2	1,043	0.19%
2023/11/23	1	93.60	5	93.10	92.50	-4	1,064	-0.38%
2023/11/22	6	91.83	2	93.15	94.50	4	1,083	0.37%
2023/11/21	0	0.00	1	90.20	89.80	-1	1,120	-0.09%
2023/11/17	1	90.30	1	90.70	90.00	0	1,215	0.00%
2023/11/14	0	0.00	1	88.70	89.30	-1	1,228	-0.08%
2023/11/06	0	0.00	2	89.65	90.30	-2	1,326	-0.15%
2023/11/01	0	0.00	0.1	84.90	85.50	-0.1	1,435	-0.01%
2023/10/26	5	85.40	0	0.00	85.00	5	1,833	0.27%
2023/10/25	1	87.30	0	0.00	87.50	1	2,099	0.05%
2023/10/23	0	0.00	1	86.80	85.90	-1	2,214	-0.05%
2023/10/20	1	83.60	0	0.00	85.60	1	2,261	0.04%
2023/10/17	1	85.90	3	86.80	85.80	-2	3,058	-0.07%
2023/10/16	1	88.60	0	0.00	87.60	1	3,220	0.03%
2023/10/13	1	88.90	0	0.00	89.00	1	3,282	0.03%
2023/10/11	1	89.30	0	0.00	89.00	1	3,403	0.03%
2023/10/05	1	91.50	1	91.40	91.50	0	3,640	0.00%
2023/10/04	1	90.70	0	0.00	90.30	1	3,720	0.03%
2023/09/26	1	91.80	0	0.00	91.20	1	4,419	0.02%
2023/09/21	2	90.75	0	0.00	91.50	2	4,663	0.04%
2023/09/20	1	94.40	0	0.00	93.80	1	4,696	0.02%
2023/09/19	0	0.00	0.1	98.90	97.10	-0.1	4,869	0.00%
2023/09/15	0	0.00	1	102.50	101.50	-1	4,978	-0.02%
2023/09/13	1	96.30	0	0.00	97.00	1	5,012	0.02%
2023/09/12	0	0.00	0.4	97.95	97.50	-0.4	5,026	-0.01%
2023/09/11	2	99.15	1	98.10	97.50	1	5,050	0.02%
2023/09/04	0	0.00	0.4	104.00	103.50	-0.4	5,213	-0.01%
2023/09/01	1	104.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	1	106.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	1	110.00	1	108.00	107.50	0	5,260	0.00%
2023/08/28	2	109.50	0	0.00	108.50	2	5,259	0.04%
2023/08/25	0	0.00	1	111.00	111.00	-1	5,274	-0.02%
2023/08/24	1	109.00	1.2	109.50	110.50	-0.2	5,247	0.00%
2023/08/23	1	106.00	2	104.75	104.00	-1	5,227	-0.02%
2023/08/22	0	0.00	2	103.00	102.50	-2	5,245	-0.04%
2023/08/21	0	0.00	3	103.50	103.50	-3	5,245	-0.06%
2023/08/18	4	104.75	0	0.00	102.50	4	5,249	0.08%
2023/08/17	0	0.00	4	105.25	106.50	-4	5,234	-0.08%
2023/08/15	2	104.00	0.2	103.06	103.00	1.8	5,236	0.03%
2023/08/14	4	101.63	6	103.00	102.00	-2	5,229	-0.04%
2023/08/11	4	104.50	0	0.00	103.00	4	5,230	0.08%
2023/08/09	2	111.50	0	0.00	111.00	2	5,203	0.04%
2023/08/08	0	0.00	1	116.00	114.50	-1	5,194	-0.02%
2023/08/07	0	0.00	4	115.13	115.50	-4	5,174	-0.08%
2023/08/02	1	109.50	0.1	111.00	110.00	0.9	5,134	0.02%
2023/08/01	6	115.50	2	118.00	115.50	4	5,051	0.08%
2023/07/31	2	115.25	3	114.83	112.50	-1	4,930	-0.02%
2023/07/28	9.1	114.93	30.5	114.43	117.50	-21.4	4,786	-0.45%
2023/07/27	20	109.00	1	110.00	109.00	19	4,531	0.42%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/24	2	106.00	0	0.00	107.00	2	4,508	0.04%
2023/07/21	2.5	107.40	0	0.00	108.00	2.5	4,467	0.06%
2023/07/20	25.2	124.70	9	120.17	114.50	16.2	4,378	0.37%
2023/07/19	3	122.50	10	124.85	127.00	-7	3,801	-0.18%
2023/07/17	0	0.00	1	119.00	119.00	-1	3,642	-0.03%
2023/07/14	1	114.00	6	118.50	117.00	-5	3,598	-0.14%
2023/07/13	7	116.79	5	116.30	117.50	2	3,582	0.06%
2023/07/12	16	119.13	5	116.30	114.00	11	3,620	0.30%
2023/07/10	0	0.00	4	114.75	115.00	-4	3,728	-0.11%
2023/07/07	1.2	117.42	1	113.50	114.00	0.2	3,635	0.01%
2023/07/05	10	114.70	46	113.38	114.50	-36	3,451	-1.04%
2023/07/04	4	105.50	11	107.27	110.00	-7	3,262	-0.21%
2023/07/03	10	102.16	6	102.83	103.00	4	3,146	0.13%
2023/06/30	0	0.00	3	96.67	97.20	-3	2,999	-0.10%
2023/06/29	36	94.61	2	93.80	94.80	34	2,954	1.15%
2023/06/28	1	93.80	1	93.30	93.30	0	2,944	0.00%
2023/06/27	3	93.17	38	91.06	92.40	-35	2,919	-1.20%
2023/06/26	1	92.50	1	93.60	92.50	0	2,783	0.00%
2023/06/21	0	0.00	1.4	94.09	93.80	-1.4	2,756	-0.05%
2023/06/20	0.2	90.36	4	90.55	90.70	-3.9	2,730	-0.14%
2023/06/16	4	93.75	1	93.60	93.00	3	2,718	0.11%
2023/06/15	11	91.90	0	0.00	92.30	11	2,714	0.41%
2023/06/14	3	92.97	2	92.50	92.00	1	2,731	0.04%
2023/06/13	35	92.72	5.1	92.63	91.70	29.9	2,717	1.10%
2023/06/12	0	0.00	0.1	90.30	90.00	-0.1	2,702	0.00%
2023/06/09	3	90.80	3	91.10	90.90	0	2,706	0.00%
2023/06/08	1.1	92.29	1	89.30	88.70	0.1	2,793	0.00%
2023/06/07	4	91.38	8	91.58	91.90	-4	2,810	-0.14%
2023/06/05	1	88.10	1	88.70	88.60	0	3,168	0.00%
2023/06/02	1	88.70	1	87.60	87.60	0	3,175	0.00%
2023/06/01	0.1	88.00	1	87.80	87.90	-1	3,210	-0.03%
2023/05/31	2	88.15	3	88.47	89.20	-1	3,219	-0.03%
2023/05/30	1	88.00	2	85.95	86.00	-1	3,179	-0.03%
2023/05/29	0.1	86.30	1	86.50	86.20	-1	3,164	-0.03%
2023/05/26	4	84.60	5	84.64	84.10	-1	3,125	-0.03%
2023/05/25	8	82.89	6	83.02	82.90	2	3,114	0.06%
2023/05/24	0.1	82.00	1	82.80	81.70	-1	3,143	-0.03%
2023/05/23	1	83.00	0	0.00	82.80	1	3,173	0.03%
2023/05/22	0	82.90	0	0.00	82.40	0	3,214	0.00%
2023/05/19	0.1	81.48	1	81.00	81.40	-0.9	3,235	-0.03%
2023/05/18	0.1	81.55	0	0.00	81.00	0.1	3,267	0.00%
2023/05/17	1	80.40	0	0.00	80.50	1	3,282	0.03%
2023/05/15	0	0.00	1	79.60	79.10	-1	3,462	-0.03%
2023/05/12	1	81.90	0	0.00	81.00	1	3,517	0.03%
2023/05/11	1	80.60	0	0.00	80.30	1	3,568	0.03%
2023/05/10	0	0.00	2	82.60	81.90	-2	3,587	-0.06%
2023/05/05	2	85.10	0	0.00	85.70	2	3,699	0.05%
2023/05/03	0	0.00	1	84.80	84.70	-1	3,825	-0.03%
2023/05/02	3	85.07	1	85.50	84.70	2	3,908	0.05%
2023/04/28	1	82.80	2	83.25	83.30	-1	3,972	-0.03%
2023/04/27	0	0.00	1	79.00	77.80	-1	3,926	-0.03%
2023/04/26	3	77.90	1	78.70	78.30	2	3,903	0.05%
2023/04/25	1	81.20	0	0.00	79.90	1	3,854	0.03%
2023/04/21	2	85.20	1	85.40	84.60	1	3,935	0.03%
2023/04/20	0	0.00	2	88.75	87.50	-2	3,923	-0.05%
2023/04/19	0	0.00	6	90.63	90.50	-6	3,921	-0.15%
2023/04/18	3	90.00	0.2	91.60	90.00	2.8	3,938	0.07%
2023/04/17	5	93.26	4.1	92.02	92.10	0.9	3,903	0.02%
2023/04/14	11.2	95.46	7	97.01	91.30	4.2	3,819	0.11%
2023/04/13	2	92.30	5	91.50	91.60	-3	3,625	-0.08%
2023/04/12	1	87.60	0	0.00	88.00	1	3,551	0.03%
2023/04/11	1	87.50	1	86.30	86.20	0	3,556	0.00%
2023/04/10	1	87.10	1	86.50	86.90	0	3,571	0.00%
2023/04/07	2	86.00	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	86.30	0	0.00	85.90	1	3,582	0.03%
2023/03/30	0	0.00	1	89.30	88.80	-1	3,609	-0.03%
2023/03/29	1	89.70	0	0.00	89.00	1	3,658	0.03%
2023/03/28	2	90.40	2	90.40	90.30	0	3,702	0.00%
2023/03/27	20	93.29	20	93.77	93.60	0	3,675	0.00%
2023/03/24	2	91.35	2	92.00	90.90	0	3,648	0.00%
2023/03/23	6	93.25	3	94.30	92.50	3	3,683	0.08%
2023/03/22	3	94.00	3	93.53	94.40	0	3,754	0.00%
2023/03/20	2	91.80	2	92.75	92.30	0	4,140	0.00%
2023/03/17	5	93.00	12	90.59	90.70	-7	4,666	-0.15%
2023/03/16	8	92.41	1	91.50	92.70	7	4,958	0.14%
2023/03/15	0	0.00	5	93.02	93.00	-5	5,259	-0.10%
2023/03/14	2	90.15	15	90.05	89.10	-13	5,444	-0.24%
2023/03/13	9	90.69	8	92.43	91.80	1	5,519	0.02%
2023/03/10	9	94.00	4	93.83	92.00	5	5,539	0.09%
2023/03/09	62	97.62	94	95.79	94.00	-32	5,539	-0.58%
2023/03/08	64	91.97	37	95.41	96.80	27	5,296	0.51%
2023/03/07	19	88.12	30	87.80	88.00	-11	5,172	-0.21%
2023/03/06	3	89.53	5	89.50	89.10	-2	5,233	-0.04%
2023/03/03	0	0.00	1	87.60	88.80	-1	5,284	-0.02%
2023/03/02	9	86.83	9	86.87	86.50	0	5,389	0.00%
2023/03/01	3	86.60	10	86.48	86.50	-7	5,536	-0.13%
2023/02/24	8	86.99	1	86.20	85.50	7	5,582	0.13%
2023/02/23	12	86.57	0	0.00	86.00	12	5,753	0.21%
2023/02/22	17	85.66	17.2	84.98	84.90	-0.2	5,831	0.00%
2023/02/21	22	88.49	1.2	88.18	87.10	20.8	5,888	0.35%
2023/02/20	0	0.00	1	88.90	89.00	-1	5,973	-0.02%
2023/02/17	1	85.70	21	86.53	86.80	-20	5,997	-0.33%
2023/02/16	12	85.33	7	85.76	85.80	5	6,038	0.08%
2023/02/15	1	84.50	10.7	84.54	84.70	-9.7	6,101	-0.16%
2023/02/14	6.2	85.04	1	84.80	84.60	5.2	6,165	0.08%
2023/02/13	17.2	86.32	8	87.35	84.40	9.2	6,236	0.15%
2023/02/10	21	92.30	10	91.73	91.90	11	6,272	0.18%
2023/02/09	2	93.20	5	91.84	90.60	-3	6,509	-0.05%
2023/02/07	4	89.60	5	89.64	90.80	-1	6,698	-0.01%
2023/02/06	1	87.30	1	85.60	87.20	0	6,843	0.00%
2023/02/03	1	88.70	1	88.50	89.00	0	7,270	0.00%
2023/02/01	3	86.70	5	86.48	87.20	-2	7,399	-0.03%
2023/01/31	1	84.90	2	85.05	85.60	-1	7,414	-0.01%
2023/01/30	2	81.20	2	82.95	83.10	0	7,395	0.00%
2023/01/11	6	78.28	6	77.48	76.50	0	7,780	0.00%
2023/01/10	4	77.60	5	76.54	76.60	-1	7,909	-0.01%
2023/01/09	1	75.80	0	0.00	75.60	1	8,003	0.01%
2023/01/06	0	0.00	1	74.30	75.00	-1	8,045	-0.01%
2023/01/05	2	74.05	1	75.20	73.60	1	8,115	0.01%
2023/01/04	0	0.00	5	76.02	75.30	-5	8,187	-0.06%
2023/01/03	7	73.51	4	72.90	75.30	3	8,244	0.04%
2022/12/30	1	70.30	2	70.50	70.20	-1	8,285	-0.01%
2022/12/29	2	71.35	0	0.00	71.70	2	8,282	0.02%
2022/12/28	2	72.00	0	0.00	71.30	2	8,326	0.02%
2022/12/23	2	75.00	2	77.80	77.80	0	8,623	0.00%
2022/12/22	3	78.03	4	76.98	76.50	-1	8,674	-0.01%
2022/12/21	15	79.03	12	76.93	76.50	3	8,712	0.03%
2022/12/20	2	79.40	3	80.27	77.50	-1	8,722	-0.01%
2022/12/19	2	78.45	1	77.70	79.00	1	8,723	0.01%
2022/12/16	3	79.33	3	79.17	79.00	0	8,785	0.00%
2022/12/15	6	80.33	6	80.23	80.20	0	8,831	0.00%
2022/12/14	12	80.08	10	81.21	81.50	2	8,811	0.02%
2022/12/13	1	81.90	8	80.33	80.00	-7	8,819	-0.08%
2022/12/12	12	85.30	12	86.46	81.80	0	8,830	0.00%
2022/12/09	28	91.97	22	92.42	90.30	6	8,649	0.07%
2022/12/08	5	85.68	15	86.38	88.50	-10	8,305	-0.12%
2022/12/07	20	85.26	15	82.61	80.50	5	8,171	0.06%
2022/12/06	8	84.21	7	84.77	84.60	1	7,980	0.01%
2022/12/05	3	83.07	0	0.00	81.80	3	7,737	0.04%
2022/12/02	10	82.31	20	81.11	81.30	-10	7,628	-0.13%
2022/12/01	3	79.67	10	78.62	78.30	-7	7,507	-0.09%
2022/11/30	12	77.43	11	78.12	78.30	1	7,488	0.01%
2022/11/29	11.3	76.89	22	76.75	76.80	-10.7	7,477	-0.14%
2022/11/28	11	78.60	1	80.00	78.10	10	7,465	0.13%
2022/11/25	37	82.02	25	80.70	80.00	12	7,465	0.16%
2022/11/24	31	84.77	25	85.72	83.70	6	7,453	0.08%
2022/11/23	9	80.93	20	84.42	84.60	-11	7,340	-0.15%
2022/11/22	6	80.87	6	81.43	80.50	0	7,222	0.00%
2022/11/21	6.4	86.27	5	85.14	83.40	1.4	7,191	0.02%
2022/11/18	9	84.01	5	82.10	83.40	4	7,036	0.06%
2022/11/17	1	82.90	4	82.75	82.60	-3	7,000	-0.04%
2022/11/16	14	79.01	28	81.46	81.50	-14	6,954	-0.20%
2022/11/15	6	77.37	4	78.30	78.70	2	6,830	0.03%
2022/11/14	4	79.13	4	78.13	78.40	0	6,761	0.00%
2022/11/11	8	81.79	7	81.37	80.00	1	6,693	0.01%
2022/11/10	18	80.02	22	79.58	80.90	-4	6,573	-0.06%
2022/11/09	1	82.70	20	82.37	81.20	-19	6,485	-0.29%
2022/11/08	63	80.89	26	81.92	81.00	37	6,368	0.58%
2022/11/07	39	81.59	61	82.74	81.50	-22	6,185	-0.36%
2022/11/04	26	77.99	8	78.01	78.80	18	5,887	0.31%
2022/11/02	7	77.33	15	76.64	76.40	-8	5,580	-0.14%
2022/11/01	34	80.00	16	81.44	81.70	18	5,354	0.34%
2022/10/31	1	77.20	7	76.33	78.50	-6	4,889	-0.12%
2022/10/28	3	72.30	0	0.00	71.40	3	4,725	0.06%
2022/10/27	2	73.20	2	72.75	74.20	0	4,646	0.00%
2022/10/26	3	72.37	5	72.26	71.70	-2	4,562	-0.04%
2022/10/25	0	0.00	2	71.50	71.00	-2	4,479	-0.04%
2022/10/24	1	69.70	0	0.00	71.40	1	4,378	0.02%
2022/10/21	1	68.00	0	0.00	68.00	1	4,276	0.02%
2022/10/20	5	70.54	1	70.20	69.50	4	4,190	0.10%
2022/10/19	12	76.08	11	76.14	74.80	1	4,056	0.02%
2022/10/18	12	75.40	13	74.24	76.50	-1	3,905	-0.03%
2022/10/17	4	72.63	7	68.97	73.00	-3	3,671	-0.08%
2022/10/14	2	66.25	5	66.14	67.90	-3	3,533	-0.08%
2022/10/13	23	65.42	21	65.32	61.80	2	3,500	0.06%
2022/10/12	0	0.00	1	65.20	63.90	-1	3,405	-0.03%
2022/10/11	4	71.15	0	0.00	69.50	4	3,310	0.12%
2022/10/07	0	0.00	4	77.08	77.20	-4	3,209	-0.12%
2022/10/06	3	74.43	2	74.65	75.10	1	3,099	0.03%
2022/10/05	4	76.03	7	76.11	74.70	-3	3,066	-0.10%
2022/10/04	9	76.34	11	76.78	75.60	-2	2,987	-0.07%
2022/10/03	1	74.40	1	75.00	75.20	0	2,811	0.00%
2022/09/30	11	73.17	8	74.01	74.20	3	2,715	0.11%
2022/09/29	1	73.30	6	71.75	73.20	-5	2,584	-0.19%
2022/09/28	2	68.90	1	70.90	68.90	1	2,476	0.04%
2022/09/27	4	71.63	7	71.14	73.50	-3	2,392	-0.13%
2022/09/26	5	70.06	19	69.71	68.60	-14	2,313	-0.61%
2022/09/23	8	73.46	1	72.10	71.70	7	2,237	0.31%
2022/09/22	2	76.15	4	76.15	77.00	-2	2,146	-0.09%
2022/09/20	24	74.13	11	74.51	74.70	13	2,020	0.64%
2022/09/19	17	73.31	18	73.61	72.50	-1	1,891	-0.05%
2022/09/16	20	75.24	15	75.76	74.20	5	1,754	0.28%
2022/09/15	5	75.62	2	74.80	74.90	3	1,618	0.19%
2022/09/14	7	71.19	8	72.80	74.50	-1	1,399	-0.07%
2022/09/13	4	69.83	4	70.30	70.60	0	1,183	0.00%
2022/09/05	1	66.70	0	0.00	67.00	1	920	0.11%
2022/09/01	0	0.00	6	67.50	66.70	-6	835	-0.72%
2022/08/31	9	65.62	11	66.28	67.40	-2	743	-0.27%
2022/08/30	1	64.30	0	0.00	64.20	1	647	0.15%
2022/08/29	0	0.00	1	62.00	64.00	-1	618	-0.16%
2022/08/24	2	63.20	4	62.28	62.50	-2	493	-0.41%
2022/08/23	5	58.66	3	58.93	61.20	2	415	0.48%
2022/08/01	0	0.00	1	54.40	54.10	-1	248	-0.40%
2022/07/28	0	0.00	2	54.90	54.00	-2	243	-0.82%
2022/07/20	1	53.60	0	0.00	53.70	1	203	0.49%
2022/07/19	0	0.00	1	53.00	53.30	-1	166	-0.60%
2022/06/29	1	52.90	0	0.00	52.20	1	201	0.50%
2022/06/21	0	0.00	2	51.60	51.60	-2	243	-0.82%
2022/06/13	0	0.00	1	53.90	52.70	-1	277	-0.36%
2022/05/17	1	50.20	0	0.00	50.60	1	280	0.36%
2022/04/19	0	0.00	2	53.95	53.00	-2	319	-0.63%
2022/04/08	1	53.10	0	0.00	53.60	1	315	0.32%
2022/03/29	5	54.00	0	0.00	54.00	5	285	1.75%
2022/03/17	0	0.00	2	51.50	51.60	-2	245	-0.81%
2022/03/16	0	0.00	1	50.10	50.00	-1	236	-0.42%
2022/03/08	1	47.05	0	0.00	45.80	1	262	0.38%
2022/02/25	1	48.45	0	0.00	48.15	1	332	0.30%
2022/02/16	6	50.00	0	0.00	50.20	6	588	1.02%
2022/02/10	0	0.00	1	52.00	51.10	-1	619	-0.16%
2022/02/09	0	0.00	2	51.30	51.80	-2	622	-0.32%
2022/01/26	5	50.20	0	0.00	49.50	5	620	0.81%
2022/01/21	1	50.20	0	0.00	50.10	1	617	0.16%
2022/01/17	1	50.40	2	52.00	52.40	-1	615	-0.16%
2022/01/10	1	50.70	0	0.00	51.00	1	637	0.16%
2022/01/07	1	52.60	0	0.00	51.40	1	642	0.16%
2021/12/22	0	0.00	1	53.70	53.00	-1	605	-0.17%
2021/12/17	1	51.70	0	0.00	51.70	1	593	0.17%
2021/12/16	0	0.00	1	53.00	52.50	-1	592	-0.17%
2021/12/09	1	53.20	0	0.00	53.20	1	584	0.17%
2021/12/03	0	0.00	1	55.00	54.30	-1	589	-0.17%
2021/12/02	6	56.52	3	56.50	55.80	3	585	0.51%
2021/11/30	0	0.00	1	56.30	56.30	-1	579	-0.17%
2021/11/22	0	0.00	1	56.50	56.50	-1	526	-0.19%
2021/11/18	3	59.00	1	59.70	58.00	2	493	0.41%
2021/11/17	1	58.10	1	58.40	58.50	0	437	0.00%
2021/11/16	2	56.55	5	56.70	56.50	-3	363	-0.82%
2021/11/12	0	0.00	1	54.10	54.30	-1	307	-0.33%
2021/10/26	1	50.90	1	51.90	50.90	0	307	0.00%
2021/10/22	1	52.30	1	52.10	52.60	0	310	0.00%
2021/10/13	0	0.00	1	46.15	46.10	-1	296	-0.34%
2021/10/07	0	0.00	1	46.30	46.45	-1	333	-0.30%
2021/10/04	1	45.60	0	0.00	45.50	1	376	0.27%
2021/10/01	0	0.00	1	46.85	46.80	-1	384	-0.26%
2021/08/30	0	0.00	10	51.30	51.80	-10	483	-2.07%
2021/08/25	0	0.00	1	50.60	50.80	-1	480	-0.21%
2021/08/18	0	0.00	1	47.40	47.80	-1	486	-0.21%
2021/08/13	1	46.80	0	0.00	46.20	1	487	0.21%
2021/08/09	11	50.65	0	0.00	50.30	11	498	2.21%
2021/08/04	0	0.00	1	52.40	51.40	-1	536	-0.19%
2021/07/28	1	50.70	0	0.00	50.50	1	576	0.17%
2021/07/26	0	0.00	1	52.60	52.00	-1	599	-0.17%
2021/07/22	0	0.00	1	52.20	52.10	-1	627	-0.16%
2021/07/21	1	50.70	0	0.00	50.40	1	634	0.16%
2021/07/20	1	51.10	0	0.00	51.20	1	637	0.16%
2021/07/06	0.1	53.50	0	0.00	54.30	0.1	791	0.01%
2021/06/09	0	0.00	5	50.80	50.20	-5	1,003	-0.50%
2021/06/03	0	0.00	0.8	50.30	50.60	-0.8	1,024	-0.08%
2021/05/18	0	0.00	1	44.70	45.20	-1	1,038	-0.10%
2021/05/17	0	0.00	1	42.50	41.40	-1	1,040	-0.10%
2021/05/06	0	0.00	1	51.00	51.10	-1	1,000	-0.10%
2021/05/04	1	51.20	0	0.00	52.10	1	1,005	0.10%
2021/04/22	1	56.70	10	56.50	54.70	-9	1,008	-0.89%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/20	2	58.10	5	58.12	58.40	-3	952	-0.32%
2021/04/12	1	56.50	30	56.31	56.40	-29	981	-2.96%
2021/04/09	34	57.08	5	56.56	57.30	29	1,046	2.77%
2021/04/08	15	55.81	0	0.00	57.10	15	961	1.56%
2021/03/31	0	0.00	1	52.90	52.60	-1	869	-0.12%
2021/03/15	0	0.00	10	50.60	50.70	-10	853	-1.17%
2021/03/12	1	50.60	0	0.00	50.80	1	845	0.12%
2021/03/10	2	51.70	0	0.00	51.60	2	837	0.24%
2021/03/03	5	52.50	0	0.00	52.50	5	880	0.57%
2021/02/25	0	0.00	1	53.90	53.00	-1	884	-0.11%
2021/02/24	0	0.00	1	54.40	53.60	-1	884	-0.11%
2021/02/22	1	55.00	1	55.00	55.00	0	883	0.00%
2021/02/05	1	50.90	0	0.00	50.70	1	872	0.11%
2021/01/22	1	54.30	1	54.70	54.60	0	862	0.00%
2021/01/20	4	55.63	1	54.80	54.60	3	852	0.35%
2021/01/19	3	57.40	3	57.00	56.90	0	837	0.00%
2021/01/18	2	57.00	2	56.90	57.10	0	823	0.00%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/13	3	56.53	3	56.57	56.20	0	791	0.00%
2021/01/12	1	55.70	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.50	0	0.00	57.70	1	794	0.13%
2021/01/06	2	58.35	2	60.45	58.30	0	769	0.00%
2021/01/05	1	61.00	0	0.00	61.00	1	740	0.13%
2021/01/04	8	61.61	2	62.05	62.30	6	714	0.84%
2020/12/31	1	55.70	3	57.00	57.50	-2	617	-0.32%
2020/12/21	1	53.50	0	0.00	53.60	1	633	0.16%
2020/12/14	0	56.00	0	0.00	54.80	0	648	0.00%
2020/12/11	2	55.10	1	56.90	54.80	1	659	0.15%
2020/12/10	1	55.40	0	0.00	56.30	1	664	0.15%
2020/12/09	0	0.00	1	58.40	57.30	-1	678	-0.15%
2020/12/07	1	57.40	0	0.00	57.00	1	684	0.15%
2020/12/03	0	0.00	1	58.40	58.30	-1	695	-0.14%
2020/12/02	0	0.00	1.9	58.02	58.20	-1.9	700	-0.26%
2020/11/30	1	58.90	0	0.00	58.30	1	725	0.14%
2020/11/24	0	0.00	1	57.00	56.20	-1	753	-0.13%
2020/11/23	0	0.00	2	56.90	56.70	-2	760	-0.26%
2020/11/20	0	55.10	0	0.00	55.90	0	775	0.00%
2020/11/18	1	55.60	0	0.00	55.50	1	798	0.13%
2020/11/16	1	55.80	0	0.00	55.80	1	882	0.11%
2020/11/12	0	0.00	2	56.40	55.80	-2	953	-0.21%
2020/11/10	1	53.30	1	53.40	53.30	0	969	0.00%
2020/10/22	1	55.30	0	0.00	54.80	1	1,670	0.06%
2020/10/20	0	0.00	1	57.10	55.50	-1	1,901	-0.05%
2020/10/13	1	53.20	1	54.40	52.50	0	2,292	0.00%
2020/09/25	1	52.90	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	55.90	0	0.00	55.50	1	3,284	0.03%
2020/09/22	1	59.40	1	60.10	59.30	0	3,738	0.00%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/15	0	0.00	1	62.50	60.80	-1	3,816	-0.03%
2020/09/11	1	61.10	0	0.00	60.40	1	3,818	0.03%
2020/09/07	1	63.30	0	0.00	61.40	1	3,929	0.03%
2020/09/03	0	0.00	1	63.50	63.40	-1	3,987	-0.03%
2020/09/02	1	63.50	1	63.30	63.30	0	4,020	0.00%
2020/09/01	1	62.60	1	63.20	62.90	0	4,040	0.00%
2020/08/31	1	61.00	1	62.20	63.80	0	4,040	0.00%
2020/08/27	0	0.00	2	61.30	60.70	-2	4,073	-0.05%
2020/08/26	2	60.80	1	60.40	60.70	1	4,097	0.02%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/24	0	0.00	1	58.60	59.30	-1	4,220	-0.02%
2020/08/20	2	57.90	1	56.70	56.00	1	4,368	0.02%
2020/08/13	0	0.00	1	65.30	64.00	-1	4,789	-0.02%
2020/08/12	0	65.20	0	0.00	65.00	0	4,804	0.00%
2020/08/11	0	0.00	1	65.60	64.50	-1	4,799	-0.02%
2020/08/07	0	0.00	2	70.50	71.10	-2	4,874	-0.04%
2020/08/06	0	0.00	1	70.50	69.60	-1	4,857	-0.02%
2020/08/05	3	71.03	0	0.00	70.20	3	4,886	0.06%
2020/08/04	1	69.40	1	69.80	70.70	0	4,875	0.00%
2020/08/03	2	70.70	2	70.50	69.40	0	4,888	0.00%
2020/07/31	0	0.00	2	70.50	70.60	-2	4,896	-0.04%
2020/07/29	1	67.80	1	67.70	68.20	0	4,807	0.00%
2020/07/28	5	69.62	2	69.55	66.30	3	4,772	0.06%
2020/07/27	1	71.20	1	68.40	68.60	0	4,642	0.00%
2020/07/24	1	71.90	4	70.83	69.50	-3	4,571	-0.07%
2020/07/23	2	68.90	2	68.90	69.00	0	4,458	0.00%
2020/07/22	1	68.50	7	67.34	68.80	-6	4,409	-0.14%
2020/07/21	10	67.73	0	0.00	67.50	10	4,373	0.23%
2020/07/20	0	0.00	3	66.20	68.40	-3	4,286	-0.07%
2020/07/17	4	64.95	3	65.47	63.60	1	4,216	0.02%
2020/07/16	2	65.40	6	66.30	66.20	-4	4,222	-0.09%
2020/07/15	5	65.56	7	68.07	65.50	-2	4,200	-0.05%
2020/07/14	20	66.35	16	66.88	65.80	4	4,156	0.10%
2020/07/13	6	69.35	13	70.60	68.60	-7	4,126	-0.17%
2020/07/10	28	69.70	9	70.09	68.30	19	4,089	0.46%
2020/07/09	0	0.00	2	75.00	75.50	-2	3,895	-0.05%
2020/07/07	1	68.30	1	70.50	68.00	0	3,753	0.00%
2020/07/06	2	67.00	1	67.80	67.50	1	3,652	0.03%
2020/07/03	7	66.80	6	66.82	66.90	1	3,583	0.03%
2020/07/02	6	62.80	7	64.10	65.30	-1	3,333	-0.03%
2020/07/01	6	58.75	11	58.55	59.40	-5	3,093	-0.16%
2020/06/30	1	53.70	0	0.00	54.00	1	2,889	0.03%
2020/06/24	0	0.00	1	55.20	54.00	-1	2,867	-0.03%
2020/06/23	0	0.00	8	52.88	52.70	-8	2,852	-0.28%
2020/06/16	5	53.14	7	52.44	54.10	-2	2,828	-0.07%
2020/06/15	9	50.92	3	50.90	50.80	6	2,808	0.21%
2020/06/12	1	52.10	1	52.70	53.00	0	2,774	0.00%
2020/06/11	2	55.40	0	0.00	54.60	2	2,760	0.07%
2020/06/09	0	0.00	1	55.30	55.20	-1	2,718	-0.04%
2020/06/08	2	56.95	0	0.00	56.50	2	2,689	0.07%
2020/06/05	1	56.10	10	56.43	56.90	-9	2,702	-0.33%
2020/06/04	8	56.10	4	57.20	55.80	4	2,680	0.15%
2020/06/03	4	56.90	0	0.00	56.70	4	2,644	0.15%
2020/06/02	0	0.00	4	57.00	56.70	-4	2,627	-0.15%
2020/06/01	6	56.32	5	56.66	56.10	1	2,592	0.04%
2020/05/29	10	57.29	3	56.33	55.80	7	2,556	0.27%
2020/05/28	0	0.00	1	57.40	57.40	-1	2,441	-0.04%
2020/05/27	7	55.91	6	55.15	55.80	1	2,369	0.04%
2020/05/26	14	56.74	11	56.25	54.10	3	2,271	0.13%
2020/05/25	4	54.20	4	54.28	55.00	0	2,007	0.00%
2020/05/22	0	0.00	4	48.80	50.00	-4	1,813	-0.22%
2020/05/21	4	48.93	0	0.00	48.70	4	1,754	0.23%
2020/05/15	5	44.82	14	46.74	46.30	-9	1,621	-0.56%
2020/05/14	7	46.11	2	47.30	45.80	5	1,553	0.32%
2020/05/13	2	49.20	0	0.00	49.75	2	1,415	0.14%
2020/05/12	1	48.40	1	50.00	49.10	0	1,394	0.00%
2020/04/27	1	44.50	0	0.00	44.50	1	1,186	0.08%
2020/04/23	0	0.00	11	41.70	41.15	-11	1,104	-1.00%
2020/04/22	11	41.11	0	0.00	41.15	11	1,091	1.01%
2020/04/20	0	0.00	1	40.40	40.30	-1	1,031	-0.10%
2020/04/16	1	38.90	1.3	39.70	39.70	-0.3	996	-0.03%
2020/04/15	1	37.90	2	37.83	37.65	-1	971	-0.10%
2020/04/13	0	0.00	0.1	37.05	36.80	-0.1	982	-0.01%
2020/04/09	1	37.65	0	0.00	36.65	1	1,030	0.10%
2020/03/26	1	33.00	1	33.15	33.40	0	1,379	0.00%
2020/03/16	0	0.00	1	35.30	32.50	-1	1,435	-0.07%
2020/03/13	0	0.00	1	34.85	35.10	-1	1,448	-0.07%
2020/03/12	1	38.20	0	0.00	38.20	1	1,496	0.07%
2020/03/11	1	40.70	1	40.90	39.95	0	1,584	0.00%
2020/03/02	2	38.23	0	0.00	38.45	2	1,671	0.12%
2020/02/03	1	36.50	0	0.00	38.10	1	2,042	0.05%
2020/01/14	0	0.00	1	46.30	46.30	-1	2,206	-0.05%
2020/01/13	0	0.00	1	43.95	44.85	-1	2,358	-0.04%
2020/01/09	2	44.50	1	44.80	44.70	1	2,493	0.04%
2020/01/06	0	0.00	3	45.65	45.30	-3	2,707	-0.11%
2020/01/03	3	46.65	12	48.29	46.50	-9	2,716	-0.33%
2020/01/02	12	47.69	1	47.65	47.65	11	2,699	0.41%
2019/12/31	2	48.80	1	48.00	48.00	1	2,729	0.04%
2019/12/30	1	47.50	11	47.31	48.00	-10	2,613	-0.38%
2019/12/27	14	46.84	8	46.79	47.00	6	2,569	0.23%
2019/12/26	9	45.79	12	46.58	47.05	-3	2,460	-0.12%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/20	1	44.90	1	45.00	44.50	0	2,340	0.00%
2019/12/17	0	0.00	2	44.75	44.85	-2	2,319	-0.09%
2019/12/16	0	0.00	6	43.62	44.20	-6	2,302	-0.26%
2019/12/13	8	43.36	4	44.56	43.30	4	2,301	0.17%
2019/12/12	5	44.30	0	0.00	44.25	5	2,281	0.22%
2019/12/11	3	45.53	3	45.57	45.10	0	2,262	0.00%
2019/12/10	2	45.20	0	0.00	44.95	2	2,200	0.09%
2019/12/09	2	45.55	5	44.95	45.55	-3	2,183	-0.14%
2019/12/06	9	45.21	5	45.09	45.30	4	2,102	0.19%
2019/12/05	0	0.00	4	44.13	44.35	-4	2,006	-0.20%
2019/11/28	2	43.25	1	43.45	43.00	1	1,921	0.05%
2019/11/14	1	40.85	0	0.00	40.80	1	1,830	0.05%
2019/11/13	3	41.10	11	41.10	41.30	-8	1,827	-0.44%
2019/11/12	9	41.10	0	0.00	41.10	9	1,824	0.49%
2019/11/11	0	0.00	1	43.45	41.50	-1	1,810	-0.06%
2019/11/08	2	43.75	1	44.50	43.80	1	1,769	0.06%
2019/11/07	2	44.53	6	44.57	44.05	-4	1,739	-0.23%
2019/10/31	0	0.00	1	43.60	43.15	-1	1,555	-0.06%
2019/10/29	0	0.00	5	42.68	42.35	-5	1,520	-0.33%
2019/10/28	7	42.07	6	43.13	42.05	1	1,511	0.07%
2019/10/25	5	43.40	5	43.61	43.40	0	1,486	0.00%
2019/10/24	4	44.05	5	44.31	44.05	-1	1,498	-0.07%
2019/10/23	6	44.17	1	44.00	43.95	5	1,480	0.34%
2019/10/22	2	43.70	7	44.49	44.75	-5	1,473	-0.34%
2019/10/21	15	44.74	3.4	44.71	44.00	11.6	1,507	0.77%
2019/10/18	0	0.00	12	44.48	47.50	-12	1,387	-0.86%
2019/10/17	12	44.08	0	0.00	44.15	12	1,326	0.90%
2019/10/16	0	0.00	3	44.75	44.95	-3	1,309	-0.23%
2019/10/15	1	44.45	2	45.03	44.25	-1	1,262	-0.08%
2019/10/14	1	40.80	0	0.00	42.35	1	1,134	0.09%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/09/24	1	41.90	1	41.45	41.30	0	894	0.00%
2019/09/23	1	41.20	1	41.35	41.25	0	879	0.00%
2019/09/19	0	0.00	1	40.10	40.05	-1	867	-0.12%
2019/09/06	0	0.00	1	44.45	44.35	-1	804	-0.12%
2019/08/20	7	45.31	7	45.17	45.20	0	732	0.00%
2019/08/16	1	44.85	0	0.00	45.40	1	687	0.15%
2019/08/12	0	0.00	6	41.65	43.65	-6	653	-0.92%
2019/08/08	6	42.05	5	42.39	42.05	1	651	0.15%
2019/08/07	5	42.30	4	43.91	42.30	1	659	0.15%
2019/08/06	4	43.20	4	42.50	43.20	0	664	0.00%
2019/08/05	4	44.20	0	0.00	44.20	4	673	0.59%
2019/08/02	0	0.00	3	46.90	46.15	-3	666	-0.45%
2019/08/01	3	47.80	0	0.00	47.80	3	657	0.46%
2019/07/31	0	0.00	5	47.57	47.80	-5	650	-0.77%
2019/07/30	14	47.90	8	48.47	47.05	6	636	0.94%
2019/07/29	0	0.00	1	50.10	49.70	-1	612	-0.16%
2019/07/26	1	52.50	1	53.10	52.60	0	585	0.00%
2019/07/23	3	51.20	2	51.60	50.70	1	493	0.20%
2019/07/22	1	47.30	10	48.02	49.50	-9	398	-2.26%
2019/07/19	7	44.85	8	44.03	45.00	-1	345	-0.29%
2019/07/18	5	42.20	0	0.00	42.20	5	283	1.76%
2019/07/17	0	0.00	2	42.50	43.20	-2	274	-0.73%
2019/07/08	0	0.00	3	41.20	41.00	-3	278	-1.08%
2019/06/28	0	0.00	6	38.73	38.80	-6	356	-1.68%
2019/06/24	0	0.00	1	41.30	41.40	-1	350	-0.28%
2019/06/17	1	40.50	0	0.00	40.10	1	350	0.28%
2019/05/16	1	41.25	0	0.00	39.55	1	458	0.22%
2019/05/15	1	39.40	1	40.70	40.95	0	465	0.00%
2019/05/03	1	42.80	0	0.00	42.60	1	421	0.24%
2019/04/25	2	43.95	0	0.00	44.20	2	420	0.48%
2019/04/22	1	44.65	0	0.00	44.00	1	411	0.24%
2019/04/19	1	43.00	0	0.00	42.55	1	402	0.25%
2019/04/03	0	0.00	1	41.20	42.95	-1	383	-0.26%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/02/25	2	39.48	0	0.00	40.00	2	685	0.29%
2019/02/18	1	41.95	0	0.00	41.40	1	725	0.14%
2019/02/14	0	0.00	10	46.00	46.15	-10	699	-1.43%
2018/12/28	5	45.50	0	0.00	44.70	5	745	0.67%
2018/12/18	5	49.00	0	0.00	46.75	5	725	0.69%
2018/12/14	1	51.60	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	1	55.30	52.00	-1	696	-0.14%
2018/12/07	0	0.00	6	46.17	46.50	-6	619	-0.97%
2018/12/06	9	45.81	11	48.56	45.35	-2	614	-0.33%
2018/12/05	8	49.40	0	0.00	49.40	8	599	1.33%
2018/11/22	5	39.50	5	39.85	39.45	0	504	0.00%
2018/11/21	2	36.68	2	36.90	38.50	0	451	0.00%
2018/11/06	0	0.00	4	31.40	31.55	-4	447	-0.89%
2018/10/29	0	0.00	2	32.10	31.50	-2	424	-0.47%
2018/09/12	1	50.90	1	50.50	50.90	0	526	0.00%
2018/08/31	0	0.00	1	59.30	59.20	-1	538	-0.19%
2018/08/20	0	0.00	1	59.70	54.40	-1	550	-0.18%
2018/08/16	1	59.20	0	0.00	60.00	1	525	0.19%
2018/08/07	0	0.00	2	70.70	70.50	-2	499	-0.40%
2018/07/26	4	71.25	0	0.00	70.90	4	532	0.75%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/24	2	70.35	3	71.50	71.50	-1	539	-0.19%
2018/07/23	7	69.73	4	71.30	71.20	3	547	0.55%
2018/07/20	0	0.00	1	75.30	75.40	-1	547	-0.18%
2018/07/19	2	76.50	3	76.07	75.00	-1	575	-0.17%
2018/07/18	1	77.20	0	0.00	76.90	1	608	0.16%
2018/07/17	1	78.10	0	0.00	76.70	1	650	0.15%
2018/07/16	2	77.85	0	0.00	77.40	2	641	0.31%
2018/07/13	2	75.80	1	77.00	76.90	1	623	0.16%
2018/07/12	0	0.00	1	72.00	73.30	-1	597	-0.17%
2018/07/04	1	70.20	0	0.00	70.40	1	625	0.16%
2018/06/29	5	74.90	5	75.68	73.80	0	637	0.00%
2018/06/28	2	69.85	2	71.60	72.80	0	591	0.00%
2018/06/25	0	0.00	10	68.30	68.00	-10	574	-1.74%
2018/06/19	1	74.50	0	0.00	74.30	1	563	0.18%
2018/06/07	0	0.00	1	78.20	78.20	-1	601	-0.17%
2018/06/06	1	76.50	1	76.60	76.60	0	623	0.00%
2018/06/05	1	76.80	1	76.30	76.30	0	631	0.00%
2018/06/04	1	75.50	1	77.00	76.60	0	634	0.00%
2018/05/25	0	0.00	6	76.35	76.60	-6	637	-0.94%
2018/05/14	2	77.00	2	77.10	76.20	0	739	0.00%
2018/05/11	4	79.08	0	0.00	78.50	4	750	0.53%
2018/05/09	4	75.28	0	0.00	75.10	4	756	0.53%
2018/05/03	0	0.00	1	74.70	75.10	-1	890	-0.11%
2018/05/02	0	0.00	8	73.80	74.40	-8	897	-0.89%
2018/04/25	0	0.00	4	74.80	74.00	-4	897	-0.45%
2018/04/23	1	83.50	1	84.90	81.10	0	837	0.00%
2018/04/20	2	89.75	0	0.00	89.60	2	793	0.25%
2018/04/18	0	0.00	1	90.30	91.40	-1	799	-0.13%
2018/04/17	3	93.73	0	0.00	90.60	3	824	0.36%
2018/04/13	4	95.75	1	95.90	94.40	3	854	0.35%
2018/04/12	1	92.20	0	0.00	94.20	1	854	0.12%
2018/04/11	2	92.85	0	0.00	92.20	2	891	0.22%
2018/04/10	1	92.30	0	0.00	93.40	1	925	0.11%
2018/04/09	1	91.40	1	91.60	93.20	0	931	0.00%
2018/04/03	6	91.77	0	0.00	92.40	6	932	0.64%
2018/03/30	0	0.00	1	92.20	92.40	-1	942	-0.11%
2018/03/28	1	90.70	0	0.00	90.60	1	948	0.11%
2018/03/21	1	93.80	0	0.00	93.80	1	944	0.11%
2018/03/20	2	94.30	0	0.00	94.20	2	943	0.21%
2018/03/19	3	96.03	0	0.00	95.80	3	942	0.32%
2018/03/16	4	97.43	0	0.00	97.40	4	939	0.43%
2018/03/15	1	98.40	0	0.00	98.70	1	941	0.11%
2018/03/14	2	99.40	0	0.00	99.60	2	950	0.21%
2018/03/13	2	98.50	2	99.50	98.80	0	952	0.00%
2018/03/12	1	97.30	0	0.00	97.80	1	933	0.11%
2018/03/08	2	88.70	0	0.00	88.80	2	911	0.22%
2018/03/07	10	88.50	0	0.00	88.00	10	911	1.10%
2018/02/09	1	90.80	0	0.00	92.80	1	1,006	0.10%
2018/02/06	0	0.00	10	98.10	91.40	-10	964	-1.04%
2018/01/31	0	0.00	10	103.00	103.50	-10	915	-1.09%
2018/01/24	0	0.00	1	113.00	114.50	-1	803	-0.12%
2018/01/18	1	113.00	0	0.00	113.00	1	841	0.12%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/12	1	114.00	1	115.00	114.50	0	913	0.00%
2018/01/11	7	115.07	1	114.50	113.50	6	955	0.63%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	1	115.50	0	0.00	113.50	1	951	0.11%
2018/01/04	0	0.00	1	118.00	120.50	-1	925	-0.11%